DWDP : Рынок акций SPB

Интервал:
61 – 80 из 4101 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
DWDP25.03.201953.3−0.62−1.15%53.92
DWDP23.03.201953.92−0.03−0.06%53.95
DWDP22.03.201953.95−1.95−3.49%55.9
DWDP21.03.201955.9+1.01+1.84%54.89
DWDP20.03.201954.89−0.11−0.20%55
DWDP19.03.201955−0.2−0.36%55.2
DWDP18.03.201955.2−0.08−0.14%55.28
DWDP15.03.201955.28+0.28+0.51%55
DWDP14.03.201955−0.9−1.61%55.9
DWDP13.03.201955.9+0.41+0.74%55.49
DWDP12.03.201955.49−0.18−0.32%55.67
DWDP11.03.201955.67+1.02+1.87%54.65
DWDP09.03.201954.65−0.03−0.05%54.68
DWDP08.03.201954.68+0.16+0.29%54.52
DWDP07.03.201954.52N/A
DWDP29.01.201958.14−0.01−0.02%58.15
DWDP28.01.201958.15+0.38+0.66%57.77
DWDP25.01.201957.77+1.43+2.54%56.34
DWDP24.01.201956.34−0.1−0.18%56.44
DWDP23.01.201956.44+0.19+0.34%56.25
ТикерВремяЦенаПред закр
61 – 80 из 4101 2 3 4 5 6 7 8 » »»