|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2018) | 23.01.2018 | N/A | N/A | 608.75 | +7.25 | +1.21% | N/A | 601.5 | 601.5 | 601.5 | 608.75 | 3 995 | | Gas Oil (08.2018) | 22.01.2018 | N/A | N/A | 601.5 | +5.25 | +0.88% | N/A | 596.25 | 600 | 596.25 | 603.5 | 4 251 | | Gas Oil (08.2018) | 21.01.2018 | N/A | N/A | 596.25 | −3 | −0.50% | N/A | 599.25 | 596.25 | 596.25 | 596.25 | 0 | | Gas Oil (08.2018) | 20.01.2018 | N/A | N/A | 599.25 | −0.25 | −0.04% | N/A | 599.5 | 599.5 | 599.25 | 599.5 | 47 | | Gas Oil (08.2018) | 19.01.2018 | N/A | N/A | 599.5 | −1.75 | −0.29% | N/A | 601.25 | 601.25 | 595 | 601.5 | 4 673 | | Gas Oil (08.2018) | 18.01.2018 | N/A | N/A | 601.25 | +0.5 | +0.08% | N/A | 600.75 | 600.75 | 597.75 | 602.25 | 3 273 | | Gas Oil (08.2018) | 17.01.2018 | N/A | N/A | 600.75 | +1.25 | +0.21% | N/A | 599.5 | 599.5 | 595.75 | 602 | 3 858 | | Gas Oil (08.2018) | 16.01.2018 | N/A | N/A | 599.5 | −7 | −1.15% | N/A | 606.5 | 606.5 | 598.5 | 606.5 | 5 198 | | Gas Oil (08.2018) | 15.01.2018 | N/A | N/A | 606.5 | +9.25 | +1.55% | N/A | 597.25 | 602.5 | 600 | 606.5 | 2 517 | | Gas Oil (08.2018) | 14.01.2018 | N/A | N/A | 597.25 | −4.5 | −0.75% | N/A | 601.75 | 597.25 | 597.25 | 597.25 | 0 | | Gas Oil (08.2018) | 13.01.2018 | N/A | N/A | 601.75 | 0 | 0% | N/A | 601.75 | 601.75 | 601.75 | 601.75 | 188 | | Gas Oil (08.2018) | 12.01.2018 | N/A | N/A | 601.75 | +4.25 | +0.71% | N/A | 597.5 | 597.5 | 594.75 | 601.75 | 4 443 | | Gas Oil (08.2018) | 11.01.2018 | N/A | N/A | 597.5 | 0 | 0% | N/A | 597.5 | 597.5 | 596.75 | 601.75 | 4 509 | | Gas Oil (08.2018) | 10.01.2018 | N/A | N/A | 597.5 | +1.75 | +0.29% | N/A | 595.75 | 595.75 | 592.5 | 599.5 | 4 147 | | Gas Oil (08.2018) | 09.01.2018 | N/A | N/A | 595.75 | +7 | +1.19% | N/A | 588.75 | 588.75 | 587.5 | 597 | 3 878 | | Gas Oil (08.2018) | 08.01.2018 | N/A | N/A | 588.75 | +1.5 | +0.26% | N/A | 587.25 | 587.25 | 587.25 | 590.5 | 3 374 | | Gas Oil (08.2018) | 07.01.2018 | N/A | N/A | 587.25 | −0.5 | −0.09% | N/A | 587.75 | 587.25 | 587.25 | 587.25 | 0 | | Gas Oil (08.2018) | 06.01.2018 | N/A | N/A | 587.75 | 0 | 0% | N/A | 587.75 | 587.75 | 587.75 | 587.75 | 84 | | Gas Oil (08.2018) | 05.01.2018 | N/A | N/A | 587.75 | −1 | −0.17% | N/A | 588.75 | 588.75 | 585 | 592.75 | 3 439 | | Gas Oil (08.2018) | 04.01.2018 | N/A | N/A | 588.75 | −1 | −0.17% | N/A | 589.75 | 589.75 | 586 | 592 | 4 833
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
