GRMN : Рынок акций SPB

Интервал:
241 – 260 из 872«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
GRMN28.12.201998.5200%98.52
GRMN27.12.201998.52+0.45+0.46%98.07
GRMN26.12.201998.07−0.37−0.38%98.44
GRMN25.12.201998.4400%98.44
GRMN24.12.201998.44−0.21−0.21%98.65
GRMN23.12.201998.65−0.03−0.03%98.68
GRMN21.12.201998.6800%98.68
GRMN20.12.201998.68+1.05+1.08%97.63
GRMN19.12.201997.63+0.1+0.10%97.53
GRMN18.12.201997.53−0.34−0.35%97.87
GRMN17.12.201997.87+0.07+0.07%97.8
GRMN16.12.201997.8+0.39+0.40%97.41
GRMN13.12.201997.41−0.36−0.37%97.77
GRMN12.12.201997.77+0.18+0.18%97.59
GRMN11.12.201997.59+0.88+0.91%96.71
GRMN10.12.201996.71−0.27−0.28%96.98
GRMN09.12.201996.98+0.46+0.48%96.52
GRMN06.12.201996.52+0.96+1.00%95.56
GRMN05.12.201995.56−0.69−0.72%96.25
GRMN04.12.201996.25−0.2−0.21%96.45
ТикерВремяЦенаПред закр
241 – 260 из 872«« « 9 10 11 12 13 14 15 16 17 » »»