GRMN : Рынок акций SPB

Интервал:
1 – 20 из 5981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GRMN14.11.201996.77+0.88+0.92%95.89
GRMN13.11.201995.89−0.23−0.24%96.12
GRMN12.11.201996.12−0.68−0.70%96.8
GRMN11.11.201996.8+0.95+0.99%95.85
GRMN09.11.201995.85−0.02−0.02%95.87
GRMN08.11.201995.87+0.91+0.96%94.96
GRMN07.11.201994.96+1.74+1.87%93.22
GRMN06.11.201993.22−0.03−0.03%93.25
GRMN05.11.201993.25−0.97−1.03%94.22
GRMN04.11.201994.22−0.24−0.25%94.46
GRMN01.11.201994.46+0.71+0.76%93.75
GRMN31.10.201993.75−2.13−2.22%95.88
GRMN30.10.201995.88+7.47+8.45%88.41
GRMN29.10.201988.41+0.76+0.87%87.65
GRMN28.10.201987.65+0.42+0.48%87.23
GRMN25.10.201987.23+0.84+0.97%86.39
GRMN24.10.201986.39−0.18−0.21%86.57
GRMN23.10.201986.57−0.85−0.97%87.42
GRMN22.10.201987.42+0.36+0.41%87.06
GRMN21.10.201987.06−0.4−0.46%87.46
ТикерВремяЦенаПред закр
1 – 20 из 5981 2 3 4 5 » »»