GRMN : Рынок акций SPB

Интервал:
1 – 20 из 8741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GRMN23.10.2020100.84+1.04+1.04%99.8
GRMN22.10.202099.8+1.41+1.43%98.39
GRMN21.10.202098.39−0.4−0.40%98.79
GRMN20.10.202098.79+1.07+1.09%97.72
GRMN19.10.202097.72−1.4−1.41%99.12
GRMN16.10.202099.12−0.17−0.17%99.29
GRMN15.10.202099.29+0.8+0.81%98.49
GRMN14.10.202098.49+0.04+0.04%98.45
GRMN13.10.202098.45−0.92−0.93%99.37
GRMN12.10.202099.37+0.12+0.12%99.25
GRMN10.10.202099.25+0.43+0.44%98.82
GRMN09.10.202098.82+0.61+0.62%98.21
GRMN08.10.202098.21+1.56+1.61%96.65
GRMN07.10.202096.65+2.4+2.55%94.25
GRMN06.10.202094.25−2.03−2.11%96.28
GRMN05.10.202096.28+0.76+0.80%95.52
GRMN02.10.202095.52+0.77+0.81%94.75
GRMN01.10.202094.75−0.03−0.03%94.78
GRMN30.09.202094.78−0.23−0.24%95.01
GRMN29.09.202095.01+0.91+0.97%94.1
ТикерВремяЦенаПред закр
1 – 20 из 8741 2 3 4 5 » »»