HYDR : Рынок акций SPB

Интервал:
861 – 880 из 896«« « 40 41 42 43 44 45
ТикерВремяЦенаПред закр
HYDR02.05.20170.8996+0.0006+0.07%0.899
HYDR01.05.20170.89900%0.899
HYDR28.04.20170.899−0.0002−0.02%0.8992
HYDR27.04.20170.8992−0.0111−1.22%0.9103
HYDR26.04.20170.9103+0.0027+0.30%0.9076
HYDR25.04.20170.9076+0.0029+0.32%0.9047
HYDR24.04.20170.9047+0.0309+3.54%0.8738
HYDR21.04.20170.8738+0.0228+2.68%0.851
HYDR14.04.20170.851−0.0178−2.05%0.8688
HYDR13.04.20170.8688+0.0085+0.99%0.8603
HYDR12.04.20170.8603−0.0202−2.29%0.8805
HYDR11.04.20170.8805−0.0017−0.19%0.8822
HYDR10.04.20170.8822−0.061−6.47%0.9432
HYDR07.04.20170.9432−0.0276−2.84%0.9708
HYDR06.04.20170.9708+0.0036+0.37%0.9672
HYDR05.04.20170.9672+0.0175+1.84%0.9497
HYDR04.04.20170.9497+0.0012+0.13%0.9485
HYDR03.04.20170.9485+0.0144+1.54%0.9341
HYDR31.03.20170.9341−0.009−0.95%0.9431
HYDR30.03.20170.9431+0.0005+0.05%0.9426
ТикерВремяЦенаПред закр
861 – 880 из 896«« « 40 41 42 43 44 45