mfd.ruКотировки → Рынок акций SPB → AMGИтоги торгов

AMG : Рынок акций SPB

Интервал:
21 – 40 из 16811 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AMG04.05.2023137.8−3.47−2.46%141.27
AMG03.05.2023141.27−2.04−1.42%143.31
AMG02.05.2023143.31−1.85−1.27%145.16
AMG01.05.2023145.16+0.78+0.54%144.38
AMG28.04.2023144.38+2.83+2.00%141.55
AMG27.04.2023141.55+2.42+1.74%139.13
AMG26.04.2023139.13−0.95−0.68%140.08
AMG25.04.2023140.08−2.88−2.01%142.96
AMG24.04.2023142.96+0.3+0.21%142.66
AMG21.04.2023142.66−0.45−0.31%143.11
AMG20.04.2023143.11−0.54−0.38%143.65
AMG19.04.2023143.65−0.26−0.18%143.91
AMG18.04.2023143.91+1.38+0.97%142.53
AMG17.04.2023142.53+0.88+0.62%141.65
AMG14.04.2023141.65+1.23+0.88%140.42
AMG13.04.2023140.42+1.35+0.97%139.07
AMG12.04.2023139.07+0.39+0.28%138.68
AMG11.04.2023138.68+0.8+0.58%137.88
AMG10.04.2023137.88+0.2+0.15%137.68
AMG07.04.2023137.6800%137.68
ТикерВремяЦенаПред закр
21 – 40 из 16811 2 3 4 5 6 » »»