PXD : Рынок акций SPB

Интервал:
101 – 120 из 1052«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PXD20.07.202096−0.52−0.54%96.52
PXD17.07.202096.52−0.3−0.31%96.82
PXD16.07.202096.82+0.23+0.24%96.59
PXD15.07.202096.59+0.94+0.98%95.65
PXD14.07.202095.65+4.65+5.11%91
PXD13.07.202091−1.44−1.56%92.44
PXD11.07.202092.44−0.28−0.30%92.72
PXD10.07.202092.72+1.65+1.81%91.07
PXD09.07.202091.07−5.79−5.98%96.86
PXD08.07.202096.86+0.76+0.79%96.1
PXD07.07.202096.1−2.87−2.90%98.97
PXD06.07.202098.97+2.47+2.56%96.5
PXD03.07.202096.5−0.31−0.32%96.81
PXD02.07.202096.81+1.68+1.77%95.13
PXD01.07.202095.13−2.57−2.63%97.7
PXD30.06.202097.7+2.81+2.96%94.89
PXD29.06.202094.89+0.58+0.61%94.31
PXD26.06.202094.31−3.39−3.47%97.7
PXD25.06.202097.7+5.54+6.01%92.16
PXD24.06.202092.16−6.84−6.91%99
ТикерВремяЦенаПред закр
101 – 120 из 1052«« « 2 3 4 5 6 7 8 9 10 » »»