PXD : Рынок акций SPB

Интервал:
41 – 60 из 10531 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PXD06.10.202088.03−1.29−1.44%89.32
PXD05.10.202089.32+2.08+2.38%87.24
PXD02.10.202087.24+2.67+3.16%84.57
PXD01.10.202084.57−1.4−1.63%85.97
PXD30.09.202085.97−0.43−0.50%86.4
PXD29.09.202086.4−2.1−2.37%88.5
PXD28.09.202088.5+2.74+3.19%85.76
PXD26.09.202085.76−0.14−0.16%85.9
PXD25.09.202085.9−0.66−0.76%86.56
PXD24.09.202086.56−0.34−0.39%86.9
PXD23.09.202086.9−5.62−6.07%92.52
PXD22.09.202092.52+0.56+0.61%91.96
PXD21.09.202091.96−3.3−3.46%95.26
PXD19.09.202095.26−0.52−0.54%95.78
PXD18.09.202095.78−1.3−1.34%97.08
PXD17.09.202097.08+1.08+1.13%96
PXD16.09.202096+1.37+1.45%94.63
PXD15.09.202094.63+1.28+1.37%93.35
PXD14.09.202093.35+1.35+1.47%92
PXD11.09.202092+0.55+0.60%91.45
ТикерВремяЦенаПред закр
41 – 60 из 10531 2 3 4 5 6 7 » »»