PXD : Рынок акций SPB

Интервал:
1 – 20 из 10551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PXD28.11.2020110.07−0.93−0.84%111
PXD27.11.2020111+1.04+0.95%109.96
PXD26.11.2020109.96+0.06+0.05%109.9
PXD25.11.2020109.9−1.45−1.30%111.35
PXD24.11.2020111.35+6.85+6.56%104.5
PXD23.11.2020104.5+8.69+9.07%95.81
PXD21.11.202095.81+0.02+0.02%95.79
PXD20.11.202095.79−0.83−0.86%96.62
PXD19.11.202096.62+2.01+2.12%94.61
PXD18.11.202094.61−1.25−1.30%95.86
PXD17.11.202095.86+1.09+1.15%94.77
PXD16.11.202094.77+7.72+8.87%87.05
PXD13.11.202087.05+0.8+0.93%86.25
PXD12.11.202086.25−4.44−4.90%90.69
PXD11.11.202090.69+1.29+1.44%89.4
PXD10.11.202089.4+1.03+1.17%88.37
PXD09.11.202088.37+10.59+13.62%77.78
PXD07.11.202077.78+0.5+0.65%77.28
PXD06.11.202077.28−2.31−2.90%79.59
PXD05.11.202079.59−3.76−4.51%83.35
ТикерВремяЦенаПред закр
1 – 20 из 10551 2 3 4 5 » »»