CELG : Рынок акций SPB

Интервал:
101 – 120 из 809«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CELG14.06.201996.51+0.06+0.06%96.45
CELG13.06.201996.45−0.11−0.11%96.56
CELG12.06.201996.56+1.04+1.09%95.52
CELG11.06.201995.52+0.23+0.24%95.29
CELG10.06.201995.29−0.51−0.53%95.8
CELG07.06.201995.8+0.87+0.92%94.93
CELG06.06.201994.93−0.54−0.57%95.47
CELG05.06.201995.47+0.12+0.13%95.35
CELG04.06.201995.35+0.73+0.77%94.62
CELG03.06.201994.62+1.02+1.09%93.6
CELG01.06.201993.6−0.07−0.07%93.67
CELG31.05.201993.67−0.91−0.96%94.58
CELG30.05.201994.58+0.73+0.78%93.85
CELG29.05.201993.85−0.78−0.82%94.63
CELG28.05.201994.63−0.73−0.77%95.36
CELG24.05.201995.36−0.39−0.41%95.75
CELG23.05.201995.75−0.73−0.76%96.48
CELG22.05.201996.48+0.48+0.50%96
CELG21.05.201996+1.16+1.22%94.84
CELG20.05.201994.84−0.24−0.25%95.08
ТикерВремяЦенаПред закр
101 – 120 из 809«« « 2 3 4 5 6 7 8 9 10 » »»