CELG : Рынок акций SPB

Интервал:
41 – 60 из 7351 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CELG28.05.201994.63−0.73−0.77%95.36
CELG24.05.201995.36−0.39−0.41%95.75
CELG23.05.201995.75−0.73−0.76%96.48
CELG22.05.201996.48+0.48+0.50%96
CELG21.05.201996+1.16+1.22%94.84
CELG20.05.201994.84−0.24−0.25%95.08
CELG18.05.201995.08−0.34−0.36%95.42
CELG17.05.201995.42−0.64−0.67%96.06
CELG16.05.201996.06+0.96+1.01%95.1
CELG15.05.201995.1+0.95+1.01%94.15
CELG14.05.201994.15+0.3+0.32%93.85
CELG13.05.201993.85−1.77−1.85%95.62
CELG11.05.201995.62+0.09+0.09%95.53
CELG10.05.201995.53+0.04+0.04%95.49
CELG09.05.201995.49−0.24−0.25%95.73
CELG08.05.201995.73+0.27+0.28%95.46
CELG07.05.201995.46−1−1.04%96.46
CELG06.05.201996.46−0.42−0.43%96.88
CELG04.05.201996.88+0.2+0.21%96.68
CELG03.05.201996.68+1.89+1.99%94.79
ТикерВремяЦенаПред закр
41 – 60 из 7351 2 3 4 5 6 7 » »»