KHTL : Рынок акций SPB

Интервал:
41 – 60 из 2351 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
KHTL07.07.201798.0800%98.08
KHTL06.07.201798.08+1.01+1.04%97.07
KHTL05.07.201797.07−0.93−0.95%98
KHTL04.07.201798+2+2.08%96
KHTL30.06.201796−3.99−3.99%99.99
KHTL29.06.201799.99+1.99+2.03%98
KHTL28.06.201798−1.99−1.99%99.99
KHTL27.06.201799.9900%99.99
KHTL26.06.201799.9900%99.99
KHTL23.06.201799.99+2.99+3.08%97
KHTL22.06.201797+1.5+1.57%95.5
KHTL21.06.201795.5−2.58−2.63%98.08
KHTL20.06.201798.08−1.01−1.02%99.09
KHTL19.06.201799.09+1.09+1.11%98
KHTL16.06.201798+2.41+2.52%95.59
KHTL15.06.201795.59+0.09+0.09%95.5
KHTL14.06.201795.5−0.5−0.52%96
KHTL13.06.201796−3.5−3.52%99.5
KHTL12.06.201799.500%99.5
KHTL09.06.201799.5−0.1−0.10%99.6
ТикерВремяЦенаПред закр
41 – 60 из 2351 2 3 4 5 6 7 » »»