|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2017) | 24.02.2017 | N/A | N/A | 500.25 | −3 | −0.60% | N/A | 503.25 | 503.5 | 497.75 | 504.75 | 5 579 | | Gas Oil (06.2017) | 23.02.2017 | N/A | N/A | 503.25 | +5.5 | +1.10% | N/A | 497.75 | 498 | 495.25 | 510.25 | 7 298 | | Gas Oil (06.2017) | 22.02.2017 | N/A | N/A | 497.75 | −4.5 | −0.90% | N/A | 502.25 | 502.5 | 493.5 | 506.75 | 7 228 | | Gas Oil (06.2017) | 21.02.2017 | N/A | N/A | 502.25 | +1 | +0.20% | N/A | 501.25 | 501.25 | 501 | 509.5 | 7 104 | | Gas Oil (06.2017) | 20.02.2017 | N/A | N/A | 501.25 | +5.5 | +1.11% | N/A | 495.75 | 495.75 | 495.75 | 504.75 | 2 585 | | Gas Oil (06.2017) | 19.02.2017 | N/A | N/A | 495.75 | −3.25 | −0.65% | N/A | 499 | 495.75 | 495.75 | 495.75 | 1 | | Gas Oil (06.2017) | 18.02.2017 | N/A | N/A | 499 | 0 | 0% | N/A | 499 | 499 | 499 | 499.25 | 36 | | Gas Oil (06.2017) | 17.02.2017 | N/A | N/A | 499 | +0.5 | +0.10% | N/A | 498.5 | 498.5 | 494 | 499.5 | 6 807 | | Gas Oil (06.2017) | 16.02.2017 | N/A | N/A | 498.5 | −1 | −0.20% | N/A | 499.5 | 499.5 | 494.75 | 503.5 | 7 943 | | Gas Oil (06.2017) | 15.02.2017 | N/A | N/A | 499.5 | −0.75 | −0.15% | N/A | 500.25 | 500.25 | 497.5 | 503.25 | 9 607 | | Gas Oil (06.2017) | 14.02.2017 | N/A | N/A | 500.25 | +3.5 | +0.70% | N/A | 496.75 | 496.75 | 496.75 | 505.25 | 7 646 | | Gas Oil (06.2017) | 13.02.2017 | N/A | N/A | 496.75 | −12 | −2.36% | N/A | 508.75 | 508.75 | 495.75 | 508.75 | 8 745 | | Gas Oil (06.2017) | 12.02.2017 | N/A | N/A | 508.75 | +1 | +0.20% | N/A | 507.75 | 507.75 | 507.75 | 508.75 | 1 | | Gas Oil (06.2017) | 11.02.2017 | N/A | N/A | 507.75 | 0 | 0% | N/A | 507.75 | 507.75 | 507.25 | 507.75 | 65 | | Gas Oil (06.2017) | 10.02.2017 | N/A | N/A | 507.75 | +7.5 | +1.50% | N/A | 500.25 | 500.25 | 499.25 | 509.5 | 6 435 | | Gas Oil (06.2017) | 09.02.2017 | N/A | N/A | 500.25 | +2.75 | +0.55% | N/A | 497.5 | 497.5 | 497.5 | 503.75 | 8 663 | | Gas Oil (06.2017) | 08.02.2017 | N/A | N/A | 497.5 | +1.75 | +0.35% | N/A | 495.75 | 496 | 491.25 | 500.5 | 8 961 | | Gas Oil (06.2017) | 07.02.2017 | N/A | N/A | 495.75 | −4.25 | −0.85% | N/A | 500 | 500 | 492.25 | 503.75 | 7 141 | | Gas Oil (06.2017) | 06.02.2017 | N/A | N/A | 500 | −7.25 | −1.43% | N/A | 507.25 | 507.25 | 499.25 | 510.75 | 6 519 | | Gas Oil (06.2017) | 05.02.2017 | N/A | N/A | 507.25 | −1 | −0.20% | N/A | 508.25 | 508.25 | 507.25 | 508.25 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
