|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2017) | 01.05.2017 | N/A | N/A | 450 | −5.5 | −1.21% | N/A | 455.5 | 456.5 | 446.75 | 457 | 5 254 | | Gas Oil (06.2017) | 30.04.2017 | N/A | N/A | 455.5 | −0.25 | −0.05% | N/A | 455.75 | 455.5 | 455.5 | 455.5 | 1 | | Gas Oil (06.2017) | 29.04.2017 | N/A | N/A | 455.75 | 0 | 0% | N/A | 455.75 | 455.75 | 455.75 | 455.75 | 15 | | Gas Oil (06.2017) | 28.04.2017 | N/A | N/A | 455.75 | −2.75 | −0.60% | N/A | 458.5 | 458.5 | 452.75 | 462.5 | 8 652 | | Gas Oil (06.2017) | 27.04.2017 | N/A | N/A | 458.5 | −6.25 | −1.34% | N/A | 464.75 | 464.75 | 452.5 | 468.5 | 9 761 | | Gas Oil (06.2017) | 26.04.2017 | N/A | N/A | 464.75 | −2.75 | −0.59% | N/A | 467.5 | 467.5 | 463 | 469.75 | 8 033 | | Gas Oil (06.2017) | 25.04.2017 | N/A | N/A | 467.5 | +0.75 | +0.16% | N/A | 466.75 | 466.75 | 463.5 | 471 | 8 750 | | Gas Oil (06.2017) | 24.04.2017 | N/A | N/A | 466.75 | −2 | −0.43% | N/A | 468.75 | 469.75 | 465.75 | 475.5 | 9 336 | | Gas Oil (06.2017) | 22.04.2017 | N/A | N/A | 468.75 | −0.25 | −0.05% | N/A | 469 | 469 | 468.75 | 469.5 | 93 | | Gas Oil (06.2017) | 21.04.2017 | N/A | N/A | 469 | −7.75 | −1.63% | N/A | 476.75 | 476.75 | 466.75 | 479.25 | 8 850 | | Gas Oil (06.2017) | 20.04.2017 | N/A | N/A | 476.75 | −2.5 | −0.52% | N/A | 479.25 | 479.25 | 475.5 | 489 | 8 774 | | Gas Oil (06.2017) | 19.04.2017 | N/A | N/A | 479.25 | −12.5 | −2.54% | N/A | 491.75 | 491.75 | 475.5 | 494.25 | 8 759 | | Gas Oil (06.2017) | 18.04.2017 | N/A | N/A | 491.75 | −4 | −0.81% | N/A | 495.75 | 495.75 | 489.5 | 499.25 | 6 678 | | Gas Oil (06.2017) | 17.04.2017 | N/A | N/A | 495.75 | −3.5 | −0.70% | N/A | 499.25 | 496.75 | 494.75 | 499.5 | 4 505 | | Gas Oil (06.2017) | 16.04.2017 | N/A | N/A | 499.25 | +2.5 | +0.50% | N/A | 496.75 | 499.25 | 499.25 | 499.25 | 2 | | Gas Oil (06.2017) | 14.04.2017 | N/A | N/A | 496.75 | −0.5 | −0.10% | N/A | 497.25 | 497.25 | 496.75 | 497.5 | 67 | | Gas Oil (06.2017) | 13.04.2017 | N/A | N/A | 497.25 | 0 | 0% | N/A | 497.25 | 497.25 | 496.75 | 501.5 | 5 749 | | Gas Oil (06.2017) | 12.04.2017 | N/A | N/A | 497.25 | −3 | −0.60% | N/A | 500.25 | 500.25 | 495.75 | 504 | 10 183 | | Gas Oil (06.2017) | 11.04.2017 | N/A | N/A | 500.25 | +1.75 | +0.35% | N/A | 498.5 | 498.5 | 494.25 | 500.25 | 8 286 | | Gas Oil (06.2017) | 10.04.2017 | N/A | N/A | 498.5 | +8.25 | +1.68% | N/A | 490.25 | 490.75 | 490.75 | 498.5 | 7 240
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
