|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2017) | 23.05.2017 | N/A | N/A | 479.75 | +2 | +0.42% | N/A | 477.75 | 477.75 | 472.5 | 481.25 | 10 421 | | Gas Oil (06.2017) | 22.05.2017 | N/A | N/A | 477.75 | +4 | +0.84% | N/A | 473.75 | 473.75 | 473.75 | 481 | 12 022 | | Gas Oil (06.2017) | 21.05.2017 | N/A | N/A | 473.75 | −0.5 | −0.11% | N/A | 474.25 | 473.75 | 473.75 | 473.75 | 1 | | Gas Oil (06.2017) | 20.05.2017 | N/A | N/A | 474.25 | 0 | 0% | N/A | 474.25 | 474.25 | 474.25 | 474.25 | 9 | | Gas Oil (06.2017) | 19.05.2017 | N/A | N/A | 474.25 | +9.75 | +2.10% | N/A | 464.5 | 464.5 | 464.25 | 474.5 | 10 632 | | Gas Oil (06.2017) | 18.05.2017 | N/A | N/A | 464.5 | +3.75 | +0.81% | N/A | 460.75 | 460.75 | 452.75 | 466.25 | 10 205 | | Gas Oil (06.2017) | 17.05.2017 | N/A | N/A | 460.75 | +8.25 | +1.82% | N/A | 452.5 | 452.5 | 451.25 | 464.5 | 9 385 | | Gas Oil (06.2017) | 16.05.2017 | N/A | N/A | 452.5 | −3 | −0.66% | N/A | 455.5 | 455.5 | 452.5 | 460.25 | 9 553 | | Gas Oil (06.2017) | 15.05.2017 | N/A | N/A | 455.5 | +6.75 | +1.50% | N/A | 448.75 | 448.75 | 448.75 | 464 | 10 598 | | Gas Oil (06.2017) | 13.05.2017 | N/A | N/A | 448.75 | −0.25 | −0.06% | N/A | 449 | 449 | 448.75 | 449 | 5 | | Gas Oil (06.2017) | 12.05.2017 | N/A | N/A | 449 | −0.25 | −0.06% | N/A | 449.25 | 449.25 | 447 | 452.75 | 7 983 | | Gas Oil (06.2017) | 11.05.2017 | N/A | N/A | 449.25 | +4 | +0.90% | N/A | 445.25 | 445.25 | 444 | 451.5 | 10 344 | | Gas Oil (06.2017) | 10.05.2017 | N/A | N/A | 445.25 | +9.5 | +2.18% | N/A | 435.75 | 435.75 | 434.25 | 447.75 | 13 894 | | Gas Oil (06.2017) | 09.05.2017 | N/A | N/A | 435.75 | −3.25 | −0.74% | N/A | 439 | 439 | 431.25 | 441.75 | 11 277 | | Gas Oil (06.2017) | 08.05.2017 | N/A | N/A | 439 | +4 | +0.92% | N/A | 435 | 436 | 430 | 439.25 | 10 325 | | Gas Oil (06.2017) | 06.05.2017 | N/A | N/A | 435 | −0.75 | −0.17% | N/A | 435.75 | 435.75 | 435 | 435.75 | 19 | | Gas Oil (06.2017) | 05.05.2017 | N/A | N/A | 435.75 | +10.75 | +2.53% | N/A | 425 | 425 | 413 | 437.5 | 14 904 | | Gas Oil (06.2017) | 04.05.2017 | N/A | N/A | 425 | −17.5 | −3.95% | N/A | 442.5 | 442.5 | 423.25 | 443.25 | 10 930 | | Gas Oil (06.2017) | 03.05.2017 | N/A | N/A | 442.5 | −6.25 | −1.39% | N/A | 448.75 | 448.75 | 439.5 | 449.25 | 9 076 | | Gas Oil (06.2017) | 02.05.2017 | N/A | N/A | 448.75 | −1.25 | −0.28% | N/A | 450 | 450 | 441.75 | 457 | 8 632
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
