Фьючерсный контракт на мазут (NYMEX) Месяц исполнения: @Склеенный фьючерс Heating oil (08.2024) Heating oil (07.2024) Heating oil (06.2024) Heating oil (05.2024) Heating oil (04.2024) Heating oil (03.2024) Heating oil (02.2024) Heating oil (01.2024) Heating oil (12.2023) Heating oil (11.2023) Heating oil (10.2023) Heating oil (09.2023) Heating oil (08.2023) Heating oil (07.2023) Heating oil (06.2023) Heating oil (05.2023) Heating oil (04.2023) Heating oil (03.2023) Heating oil (02.2023) Heating oil (01.2023) Heating oil (12.2022) Heating oil (11.2022) Heating oil (10.2022) Heating oil (09.2022) Heating oil (08.2022) Heating oil (07.2022) Heating oil (06.2022) Heating oil (05.2022) Heating oil (04.2022) Heating oil (03.2022) Heating oil (02.2022) Heating oil (01.2022) Heating oil (12.2021) Heating oil (11.2021) Heating oil (10.2021) Heating oil (09.2021) Heating oil (08.2021) Heating oil (07.2021) Heating oil (06.2021) Heating oil (05.2021) Heating oil (04.2021) Heating oil (03.2021) Heating oil (02.2021) Heating oil (01.2021) Heating oil (10.2020) Heating oil (09.2020) Heating oil (08.2020) Heating oil (07.2020) Heating oil (06.2020) Heating oil (05.2020) Heating oil (04.2020) Heating oil (03.2020) Heating oil (02.2020) Heating oil (01.2020) Heating oil (12.2019) Heating oil (11.2019) Heating oil (10.2019) Heating oil (09.2019) Heating oil (08.2019) Heating oil (07.2019) Heating oil (06.2019) Heating oil (05.2019) Heating oil (04.2019) Heating oil (03.2019) Heating oil (02.2019) Heating oil (01.2019) Heating oil (12.2018) Heating oil (11.2018) Heating oil (10.2018) Heating oil (09.2018) Heating oil (08.2018) Heating oil (07.2018) Heating oil (06.2018) Heating oil (05.2018) Heating oil (04.2018) Heating oil (03.2018) Heating oil (02.2018) Heating oil (01.2018) Heating oil (12.2017) Heating oil (11.2017) Heating oil (10.2017) Heating oil (09.2017) Heating oil (08.2017) Heating oil (07.2017) Heating oil (06.2017) Heating oil (05.2017) Heating oil (04.2017) Heating oil (03.2017) Heating oil (02.2017) Heating oil (01.2017) Heating oil (12.2016) Heating oil (11.2016) Heating oil (10.2016) Heating oil (09.2016) Heating oil (08.2016) Heating oil (07.2016) Heating oil (06.2016) Heating oil (05.2016) Heating oil (04.2016) Heating oil (03.2016) Heating oil (02.2016) Heating oil (01.2016) Heating oil (12.2015) Heating oil (11.2015) Heating oil (10.2015) Heating oil (09.2015) Heating oil (08.2015) Heating oil (07.2015) Heating oil (06.2015) Heating oil (05.2015) Heating oil (04.2015) Heating oil (03.2015) Heating oil (02.2015) Heating oil (01.2015) Heating oil (12.2014) Heating oil (11.2014) Heating oil (10.2014) Heating oil (09.2014) Heating oil (08.2014) Heating oil (07.2014) Heating oil (06.2014) Heating oil (05.2014) Heating oil (04.2014) Heating oil (03.2014) Heating oil (02.2014) Heating oil (01.2014) Heating oil (12.2013) Heating oil (11.2013) Heating oil (10.2013) Heating oil (09.2013) Heating oil (08.2013) Heating oil (07.2013) Heating oil (06.2013) Heating oil (05.2013) Heating oil (04.2013) Heating oil (03.2013) Heating oil (02.2013) Heating oil (01.2013) Heating oil (12.2012) Heating oil (11.2012) Heating oil (10.2012) Heating oil (09.2012) Heating oil (08.2012) Heating oil (07.2012) Heating oil (06.2012) Heating oil (05.2012) Heating oil (04.2012) Heating oil (03.2012) Heating oil (02.2012) Heating oil (01.2012) Heating oil (12.2011) Heating oil (11.2011) Heating oil (10.2011) Heating oil (09.2011) Heating oil (08.2011) Heating oil (07.2011) Heating oil (06.2011) Heating oil (05.2011) Heating oil (04.2011) Heating oil (03.2011) Heating oil (02.2011) Heating oil (01.2011) Heating oil (12.2010) Heating oil (11.2010) Heating oil (10.2010) Heating oil (09.2010) Heating oil (08.2010) Heating oil (07.2010) Heating oil (06.2010) Heating oil (05.2010) Heating oil (04.2010) Heating oil (03.2010) Heating oil (02.2010) Heating oil (01.2010) Heating oil (12.2009) Heating oil (11.2009) Heating oil (10.2009) Heating oil (09.2009) Heating oil (08.2009) Heating oil (07.2009) Heating oil (06.2009) Heating oil (05.2009) Heating oil (04.2009) Heating oil (03.2009) Heating oil (02.2009) Heating oil (01.2009) Heating oil (12.2008) Heating oil (11.2008) Heating oil (10.2008) Heating oil (09.2008) Heating oil (08.2008) Heating oil (07.2008) Heating oil (06.2008) Heating oil (05.2008) Heating oil (04.2008) Heating oil (03.2008) Heating oil (02.2008) Heating oil (01.2008) Heating oil (12.2007) Heating oil (11.2007) Heating oil (10.2007) Heating oil (09.2007) Heating oil (08.2007) Heating oil (07.2007) Heating oil (06.2007) Heating oil (05.2007) Heating oil (04.2007) Heating oil (03.2007) Heating oil (02.2007) Heating oil (01.2007) Heating oil (12.2006) Heating oil (11.2006) Heating oil (10.2006) Heating oil (09.2006) Heating oil (08.2006) Heating oil (07.2006) Heating oil (06.2006) Heating oil (05.2006) Heating oil (04.2006) Heating oil (03.2006) Heating oil (02.2006) Heating oil (01.2006) Heating oil (12.2005) Heating oil (11.2005) Heating oil (10.2005) Heating oil (09.2005) Heating oil (08.2005) Heating oil (07.2005) Heating oil (06.2005) Heating oil (05.2005) Heating oil (04.2005) Heating oil (03.2005) Heating oil (02.2005) Heating oil (01.2005) Heating oil (12.2004) Heating oil (11.2004) Heating oil (10.2004) Heating oil (09.2004) Heating oil (08.2004) Heating oil (07.2004) Heating oil (06.2004) Heating oil (05.2004) Heating oil (04.2004) Heating oil (03.2004) Heating oil (02.2004) Heating oil (01.2004) Heating oil (12.2003) Heating oil (11.2003) Heating oil (10.2003) Heating oil (09.2003) Heating oil (08.2003) Heating oil (07.2003) Heating oil (06.2003) Heating oil (05.2003) Heating oil (04.2003) Heating oil (03.2003) Heating oil (02.2003) Heating oil (01.2003) Heating oil (12.2002) Heating oil (11.2002) Heating oil (10.2002) Heating oil (09.2002) Heating oil (08.2002) Heating oil (07.2002) Heating oil (06.2002) Heating oil (05.2002) Heating oil (04.2002) Heating oil (03.2002) Heating oil (02.2002) Heating oil (01.2002) Heating oil (12.2001) Heating oil (11.2001) Heating oil (10.2001) Heating oil (09.2001) Heating oil (08.2001) Heating oil (07.2001) Heating oil (06.2001) Heating oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
04.03.2024, 02:06:08
2.6838
Пред закр 2.6583 Пред закр (0:00 мск) 2.6838 Открытие 2.6838 Покупка N/A Продажа N/A
