Фьючерсный контракт на мазут (NYMEX) Месяц исполнения: @Склеенный фьючерс Heating oil (05.2025) Heating oil (04.2025) Heating oil (03.2025) Heating oil (02.2025) Heating oil (01.2025) Heating oil (12.2024) Heating oil (11.2024) Heating oil (10.2024) Heating oil (09.2024) Heating oil (08.2024) Heating oil (07.2024) Heating oil (06.2024) Heating oil (05.2024) Heating oil (04.2024) Heating oil (03.2024) Heating oil (02.2024) Heating oil (01.2024) Heating oil (12.2023) Heating oil (11.2023) Heating oil (10.2023) Heating oil (09.2023) Heating oil (08.2023) Heating oil (07.2023) Heating oil (06.2023) Heating oil (05.2023) Heating oil (04.2023) Heating oil (03.2023) Heating oil (02.2023) Heating oil (01.2023) Heating oil (12.2022) Heating oil (11.2022) Heating oil (10.2022) Heating oil (09.2022) Heating oil (08.2022) Heating oil (07.2022) Heating oil (06.2022) Heating oil (05.2022) Heating oil (04.2022) Heating oil (03.2022) Heating oil (02.2022) Heating oil (01.2022) Heating oil (12.2021) Heating oil (11.2021) Heating oil (10.2021) Heating oil (09.2021) Heating oil (08.2021) Heating oil (07.2021) Heating oil (06.2021) Heating oil (05.2021) Heating oil (04.2021) Heating oil (03.2021) Heating oil (02.2021) Heating oil (01.2021) Heating oil (10.2020) Heating oil (09.2020) Heating oil (08.2020) Heating oil (07.2020) Heating oil (06.2020) Heating oil (05.2020) Heating oil (04.2020) Heating oil (03.2020) Heating oil (02.2020) Heating oil (01.2020) Heating oil (12.2019) Heating oil (11.2019) Heating oil (10.2019) Heating oil (09.2019) Heating oil (08.2019) Heating oil (07.2019) Heating oil (06.2019) Heating oil (05.2019) Heating oil (04.2019) Heating oil (03.2019) Heating oil (02.2019) Heating oil (01.2019) Heating oil (12.2018) Heating oil (11.2018) Heating oil (10.2018) Heating oil (09.2018) Heating oil (08.2018) Heating oil (07.2018) Heating oil (06.2018) Heating oil (05.2018) Heating oil (04.2018) Heating oil (03.2018) Heating oil (02.2018) Heating oil (01.2018) Heating oil (12.2017) Heating oil (11.2017) Heating oil (10.2017) Heating oil (09.2017) Heating oil (08.2017) Heating oil (07.2017) Heating oil (06.2017) Heating oil (05.2017) Heating oil (04.2017) Heating oil (03.2017) Heating oil (02.2017) Heating oil (01.2017) Heating oil (12.2016) Heating oil (11.2016) Heating oil (10.2016) Heating oil (09.2016) Heating oil (08.2016) Heating oil (07.2016) Heating oil (06.2016) Heating oil (05.2016) Heating oil (04.2016) Heating oil (03.2016) Heating oil (02.2016) Heating oil (01.2016) Heating oil (12.2015) Heating oil (11.2015) Heating oil (10.2015) Heating oil (09.2015) Heating oil (08.2015) Heating oil (07.2015) Heating oil (06.2015) Heating oil (05.2015) Heating oil (04.2015) Heating oil (03.2015) Heating oil (02.2015) Heating oil (01.2015) Heating oil (12.2014) Heating oil (11.2014) Heating oil (10.2014) Heating oil (09.2014) Heating oil (08.2014) Heating oil (07.2014) Heating oil (06.2014) Heating oil (05.2014) Heating oil (04.2014) Heating oil (03.2014) Heating oil (02.2014) Heating oil (01.2014) Heating oil (12.2013) Heating oil (11.2013) Heating oil (10.2013) Heating oil (09.2013) Heating oil (08.2013) Heating oil (07.2013) Heating oil (06.2013) Heating oil (05.2013) Heating oil (04.2013) Heating oil (03.2013) Heating oil (02.2013) Heating oil (01.2013) Heating oil (12.2012) Heating oil (11.2012) Heating oil (10.2012) Heating oil (09.2012) Heating oil (08.2012) Heating oil (07.2012) Heating oil (06.2012) Heating oil (05.2012) Heating oil (04.2012) Heating oil (03.2012) Heating oil (02.2012) Heating oil (01.2012) Heating oil (12.2011) Heating oil (11.2011) Heating oil (10.2011) Heating oil (09.2011) Heating oil (08.2011) Heating oil (07.2011) Heating oil (06.2011) Heating oil (05.2011) Heating oil (04.2011) Heating oil (03.2011) Heating oil (02.2011) Heating oil (01.2011) Heating oil (12.2010) Heating oil (11.2010) Heating oil (10.2010) Heating oil (09.2010) Heating oil (08.2010) Heating oil (07.2010) Heating oil (06.2010) Heating oil (05.2010) Heating oil (04.2010) Heating oil (03.2010) Heating oil (02.2010) Heating oil (01.2010) Heating oil (12.2009) Heating oil (11.2009) Heating oil (10.2009) Heating oil (09.2009) Heating oil (08.2009) Heating oil (07.2009) Heating oil (06.2009) Heating oil (05.2009) Heating oil (04.2009) Heating oil (03.2009) Heating oil (02.2009) Heating oil (01.2009) Heating oil (12.2008) Heating oil (11.2008) Heating oil (10.2008) Heating oil (09.2008) Heating oil (08.2008) Heating oil (07.2008) Heating oil (06.2008) Heating oil (05.2008) Heating oil (04.2008) Heating oil (03.2008) Heating oil (02.2008) Heating oil (01.2008) Heating oil (12.2007) Heating oil (11.2007) Heating oil (10.2007) Heating oil (09.2007) Heating oil (08.2007) Heating oil (07.2007) Heating oil (06.2007) Heating oil (05.2007) Heating oil (04.2007) Heating oil (03.2007) Heating oil (02.2007) Heating oil (01.2007) Heating oil (12.2006) Heating oil (11.2006) Heating oil (10.2006) Heating oil (09.2006) Heating oil (08.2006) Heating oil (07.2006) Heating oil (06.2006) Heating oil (05.2006) Heating oil (04.2006) Heating oil (03.2006) Heating oil (02.2006) Heating oil (01.2006) Heating oil (12.2005) Heating oil (11.2005) Heating oil (10.2005) Heating oil (09.2005) Heating oil (08.2005) Heating oil (07.2005) Heating oil (06.2005) Heating oil (05.2005) Heating oil (04.2005) Heating oil (03.2005) Heating oil (02.2005) Heating oil (01.2005) Heating oil (12.2004) Heating oil (11.2004) Heating oil (10.2004) Heating oil (09.2004) Heating oil (08.2004) Heating oil (07.2004) Heating oil (06.2004) Heating oil (05.2004) Heating oil (04.2004) Heating oil (03.2004) Heating oil (02.2004) Heating oil (01.2004) Heating oil (12.2003) Heating oil (11.2003) Heating oil (10.2003) Heating oil (09.2003) Heating oil (08.2003) Heating oil (07.2003) Heating oil (06.2003) Heating oil (05.2003) Heating oil (04.2003) Heating oil (03.2003) Heating oil (02.2003) Heating oil (01.2003) Heating oil (12.2002) Heating oil (11.2002) Heating oil (10.2002) Heating oil (09.2002) Heating oil (08.2002) Heating oil (07.2002) Heating oil (06.2002) Heating oil (05.2002) Heating oil (04.2002) Heating oil (03.2002) Heating oil (02.2002) Heating oil (01.2002) Heating oil (12.2001) Heating oil (11.2001) Heating oil (10.2001) Heating oil (09.2001) Heating oil (08.2001) Heating oil (07.2001) Heating oil (06.2001) Heating oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
02.03.2021, 05:45:30
1.8565
Пред закр 1.9066 Пред закр (0:00 мск) 1.8565 Открытие 1.9095 Покупка N/A Продажа N/A
За день Изм −0.0501 (−2.63%) Изм (0:00 мск) 0 (0%) Мин – Макс 1.8487 – 1.9099 /день Объём в шт 400 Объём в шт/день 400