Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения: @Склеенный фьючерс Gas Oil (12.2025) Gas Oil (11.2025) Gas Oil (10.2025) Gas Oil (09.2025) Gas Oil (08.2025) Gas Oil (07.2025) Gas Oil (06.2025) Gas Oil (05.2025) Gas Oil (04.2025) Gas Oil (03.2025) Gas Oil (02.2025) Gas Oil (01.2025) Gas Oil (12.2024) Gas Oil (11.2024) Gas Oil (10.2024) Gas Oil (09.2024) Gas Oil (08.2024) Gas Oil (07.2024) Gas Oil (06.2024) Gas Oil (05.2024) Gas Oil (04.2024) Gas Oil (03.2024) Gas Oil (02.2024) Gas Oil (01.2024) Gas Oil (12.2023) Gas Oil (11.2023) Gas Oil (10.2023) Gas Oil (09.2023) Gas Oil (08.2023) Gas Oil (07.2023) Gas Oil (06.2023) Gas Oil (05.2023) Gas Oil (04.2023) Gas Oil (03.2023) Gas Oil (02.2023) Gas Oil (01.2023) Gas Oil (12.2022) Gas Oil (11.2022) Gas Oil (10.2022) Gas Oil (09.2022) Gas Oil (08.2022) Gas Oil (07.2022) Gas Oil (06.2022) Gas Oil (05.2022) Gas Oil (04.2022) Gas Oil (03.2022) Gas Oil (02.2022) Gas Oil (01.2022) Gas Oil (12.2021) Gas Oil (11.2021) Gas Oil (10.2021) Gas Oil (09.2021) Gas Oil (08.2021) Gas Oil (07.2021) Gas Oil (06.2021) Gas Oil (05.2021) Gas Oil (04.2021) Gas Oil (03.2021) Gas Oil (02.2021) Gas Oil (01.2021) Gas Oil (12.2020) Gas Oil (11.2020) Gas Oil (10.2020) Gas Oil (09.2020) Gas Oil (08.2020) Gas Oil (07.2020) Gas Oil (06.2020) Gas Oil (05.2020) Gas Oil (04.2020) Gas Oil (03.2020) Gas Oil (02.2020) Gas Oil (01.2020) Gas Oil (12.2019) Gas Oil (11.2019) Gas Oil (10.2019) Gas Oil (09.2019) Gas Oil (08.2019) Gas Oil (07.2019) Gas Oil (06.2019) Gas Oil (05.2019) Gas Oil (04.2019) Gas Oil (03.2019) Gas Oil (02.2019) Gas Oil (01.2019) Gas Oil (12.2018) Gas Oil (11.2018) Gas Oil (10.2018) Gas Oil (09.2018) Gas Oil (08.2018) Gas Oil (07.2018) Gas Oil (06.2018) Gas Oil (05.2018) Gas Oil (04.2018) Gas Oil (03.2018) Gas Oil (02.2018) Gas Oil (01.2018) Gas Oil (12.2017) Gas Oil (11.2017) Gas Oil (10.2017) Gas Oil (09.2017) Gas Oil (08.2017) Gas Oil (07.2017) Gas Oil (06.2017) Gas Oil (05.2017) Gas Oil (04.2017) Gas Oil (03.2017) Gas Oil (02.2017) Gas Oil (01.2017) Gas Oil (12.2016) Gas Oil (11.2016) Gas Oil (10.2016) Gas Oil (09.2016) Gas Oil (08.2016) Gas Oil (07.2016) Gas Oil (06.2016) Gas Oil (05.2016) Gas Oil (04.2016) Gas Oil (03.2016) Gas Oil (02.2016) Gas Oil (01.2016) Gas Oil (12.2015) Gas Oil (11.2015) Gas Oil (10.2015) Gas Oil (09.2015) Gas Oil (08.2015) Gas Oil (07.2015) Gas Oil (06.2015) Gas Oil (05.2015) Gas Oil (04.2015) Gas Oil (03.2015) Gas Oil (02.2015) Gas Oil (01.2015) Gas Oil (12.2014) Gas Oil (11.2014) Gas Oil (10.2014) Gas Oil (09.2014) Gas Oil (08.2014) Gas Oil (07.2014) Gas Oil (06.2014) Gas Oil (05.2014) Gas Oil (04.2014) Gas Oil (03.2014) Gas Oil (02.2014) Gas Oil (01.2014) Gas Oil (12.2013) Gas Oil (11.2013) Gas Oil (10.2013) Gas Oil (09.2013) Gas Oil (08.2013) Gas Oil (07.2013) Gas Oil (06.2013) Gas Oil (05.2013) Gas Oil (04.2013) Gas Oil (03.2013) Gas Oil (02.2013) Gas Oil (01.2013) Gas Oil (12.2012) Gas Oil (11.2012) Gas Oil (10.2012) Gas Oil (09.2012) Gas Oil (08.2012) Gas Oil (07.2012) Gas Oil (06.2012) Gas Oil (05.2012) Gas Oil (04.2012) Gas Oil (03.2012) Gas Oil (02.2012) Gas Oil (01.2012) Gas Oil (12.2011) Gas Oil (11.2011) Gas Oil (10.2011) Gas Oil (09.2011) Gas Oil (08.2011) Gas Oil (07.2011) Gas Oil (06.2011) Gas Oil (05.2011) Gas Oil (04.2011) Gas Oil (03.2011) Gas Oil (02.2011) Gas Oil (01.2011) Gas Oil (12.2010) Gas Oil (11.2010) Gas Oil (10.2010) Gas Oil (09.2010) Gas Oil (08.2010) Gas Oil (07.2010) Gas Oil (06.2010) Gas Oil (05.2010) Gas Oil (04.2010) Gas Oil (03.2010) Gas Oil (02.2010) Gas Oil (01.2010) Gas Oil (12.2009) Gas Oil (11.2009) Gas Oil (10.2009) Gas Oil (09.2009) Gas Oil (08.2009) Gas Oil (07.2009) Gas Oil (06.2009) Gas Oil (05.2009) Gas Oil (04.2009) Gas Oil (03.2009) Gas Oil (02.2009) Gas Oil (01.2009) Gas Oil (12.2008) Gas Oil (11.2008) Gas Oil (10.2008) Gas Oil (09.2008) Gas Oil (08.2008) Gas Oil (07.2008) Gas Oil (06.2008) Gas Oil (05.2008) Gas Oil (04.2008) Gas Oil (03.2008) Gas Oil (02.2008) Gas Oil (01.2008) Gas Oil (12.2007) Gas Oil (11.2007) Gas Oil (10.2007) Gas Oil (09.2007) Gas Oil (08.2007) Gas Oil (07.2007) Gas Oil (06.2007) Gas Oil (05.2007) Gas Oil (04.2007) Gas Oil (03.2007) Gas Oil (02.2007) Gas Oil (01.2007) Gas Oil (12.2006) Gas Oil (11.2006) Gas Oil (10.2006) Gas Oil (09.2006) Gas Oil (08.2006) Gas Oil (07.2006) Gas Oil (06.2006) Gas Oil (05.2006) Gas Oil (04.2006) Gas Oil (03.2006) Gas Oil (02.2006) Gas Oil (01.2006) Gas Oil (12.2005) Gas Oil (11.2005) Gas Oil (10.2005) Gas Oil (09.2005) Gas Oil (08.2005) Gas Oil (07.2005) Gas Oil (06.2005) Gas Oil (05.2005) Gas Oil (04.2005) Gas Oil (03.2005) Gas Oil (02.2005) Gas Oil (01.2005) Gas Oil (12.2004) Gas Oil (11.2004) Gas Oil (10.2004) Gas Oil (09.2004) Gas Oil (08.2004) Gas Oil (07.2004) Gas Oil (06.2004) Gas Oil (05.2004) Gas Oil (04.2004) Gas Oil (03.2004) Gas Oil (02.2004) Gas Oil (01.2004) Gas Oil (12.2003) Gas Oil (11.2003) Gas Oil (10.2003) Gas Oil (09.2003) Gas Oil (08.2003) Gas Oil (07.2003) Gas Oil (06.2003) Gas Oil (05.2003) Gas Oil (04.2003) Gas Oil (03.2003) Gas Oil (02.2003) Gas Oil (01.2003) Gas Oil (12.2002) Gas Oil (11.2002) Gas Oil (10.2002) Gas Oil (09.2002) Gas Oil (08.2002) Gas Oil (07.2002) Gas Oil (06.2002) Gas Oil (05.2002) Gas Oil (04.2002) Gas Oil (03.2002) Gas Oil (02.2002) Gas Oil (01.2002) Gas Oil (12.2001) Gas Oil (11.2001) Gas Oil (10.2001) Gas Oil (09.2001) Gas Oil (08.2001) Gas Oil (07.2001) Gas Oil (06.2001) Gas Oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
14.10.2020, 01:05:31
347
Пред закр 347 Пред закр (0:00 мск) 347 Открытие 347 Покупка N/A Продажа N/A
За день Изм 0 (0%) Изм (0:00 мск) 0 (0%) Мин – Макс 347 – 347 /день Объём в шт 0 Объём в шт/день 0