Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения: @Склеенный фьючерс Gas Oil (05.2025) Gas Oil (04.2025) Gas Oil (03.2025) Gas Oil (02.2025) Gas Oil (01.2025) Gas Oil (12.2024) Gas Oil (11.2024) Gas Oil (10.2024) Gas Oil (09.2024) Gas Oil (08.2024) Gas Oil (07.2024) Gas Oil (06.2024) Gas Oil (05.2024) Gas Oil (04.2024) Gas Oil (03.2024) Gas Oil (02.2024) Gas Oil (01.2024) Gas Oil (12.2023) Gas Oil (11.2023) Gas Oil (10.2023) Gas Oil (09.2023) Gas Oil (08.2023) Gas Oil (07.2023) Gas Oil (06.2023) Gas Oil (05.2023) Gas Oil (04.2023) Gas Oil (03.2023) Gas Oil (02.2023) Gas Oil (01.2023) Gas Oil (12.2022) Gas Oil (11.2022) Gas Oil (10.2022) Gas Oil (09.2022) Gas Oil (08.2022) Gas Oil (07.2022) Gas Oil (06.2022) Gas Oil (05.2022) Gas Oil (04.2022) Gas Oil (03.2022) Gas Oil (02.2022) Gas Oil (01.2022) Gas Oil (12.2021) Gas Oil (11.2021) Gas Oil (10.2021) Gas Oil (09.2021) Gas Oil (08.2021) Gas Oil (07.2021) Gas Oil (06.2021) Gas Oil (05.2021) Gas Oil (04.2021) Gas Oil (03.2021) Gas Oil (02.2021) Gas Oil (01.2021) Gas Oil (12.2020) Gas Oil (11.2020) Gas Oil (10.2020) Gas Oil (09.2020) Gas Oil (08.2020) Gas Oil (07.2020) Gas Oil (06.2020) Gas Oil (05.2020) Gas Oil (04.2020) Gas Oil (03.2020) Gas Oil (02.2020) Gas Oil (01.2020) Gas Oil (12.2019) Gas Oil (11.2019) Gas Oil (10.2019) Gas Oil (09.2019) Gas Oil (08.2019) Gas Oil (07.2019) Gas Oil (06.2019) Gas Oil (05.2019) Gas Oil (04.2019) Gas Oil (03.2019) Gas Oil (02.2019) Gas Oil (01.2019) Gas Oil (12.2018) Gas Oil (11.2018) Gas Oil (10.2018) Gas Oil (09.2018) Gas Oil (08.2018) Gas Oil (07.2018) Gas Oil (06.2018) Gas Oil (05.2018) Gas Oil (04.2018) Gas Oil (03.2018) Gas Oil (02.2018) Gas Oil (01.2018) Gas Oil (12.2017) Gas Oil (11.2017) Gas Oil (10.2017) Gas Oil (09.2017) Gas Oil (08.2017) Gas Oil (07.2017) Gas Oil (06.2017) Gas Oil (05.2017) Gas Oil (04.2017) Gas Oil (03.2017) Gas Oil (02.2017) Gas Oil (01.2017) Gas Oil (12.2016) Gas Oil (11.2016) Gas Oil (10.2016) Gas Oil (09.2016) Gas Oil (08.2016) Gas Oil (07.2016) Gas Oil (06.2016) Gas Oil (05.2016) Gas Oil (04.2016) Gas Oil (03.2016) Gas Oil (02.2016) Gas Oil (01.2016) Gas Oil (12.2015) Gas Oil (11.2015) Gas Oil (10.2015) Gas Oil (09.2015) Gas Oil (08.2015) Gas Oil (07.2015) Gas Oil (06.2015) Gas Oil (05.2015) Gas Oil (04.2015) Gas Oil (03.2015) Gas Oil (02.2015) Gas Oil (01.2015) Gas Oil (12.2014) Gas Oil (11.2014) Gas Oil (10.2014) Gas Oil (09.2014) Gas Oil (08.2014) Gas Oil (07.2014) Gas Oil (06.2014) Gas Oil (05.2014) Gas Oil (04.2014) Gas Oil (03.2014) Gas Oil (02.2014) Gas Oil (01.2014) Gas Oil (12.2013) Gas Oil (11.2013) Gas Oil (10.2013) Gas Oil (09.2013) Gas Oil (08.2013) Gas Oil (07.2013) Gas Oil (06.2013) Gas Oil (05.2013) Gas Oil (04.2013) Gas Oil (03.2013) Gas Oil (02.2013) Gas Oil (01.2013) Gas Oil (12.2012) Gas Oil (11.2012) Gas Oil (10.2012) Gas Oil (09.2012) Gas Oil (08.2012) Gas Oil (07.2012) Gas Oil (06.2012) Gas Oil (05.2012) Gas Oil (04.2012) Gas Oil (03.2012) Gas Oil (02.2012) Gas Oil (01.2012) Gas Oil (12.2011) Gas Oil (11.2011) Gas Oil (10.2011) Gas Oil (09.2011) Gas Oil (08.2011) Gas Oil (07.2011) Gas Oil (06.2011) Gas Oil (05.2011) Gas Oil (04.2011) Gas Oil (03.2011) Gas Oil (02.2011) Gas Oil (01.2011) Gas Oil (12.2010) Gas Oil (11.2010) Gas Oil (10.2010) Gas Oil (09.2010) Gas Oil (08.2010) Gas Oil (07.2010) Gas Oil (06.2010) Gas Oil (05.2010) Gas Oil (04.2010) Gas Oil (03.2010) Gas Oil (02.2010) Gas Oil (01.2010) Gas Oil (12.2009) Gas Oil (11.2009) Gas Oil (10.2009) Gas Oil (09.2009) Gas Oil (08.2009) Gas Oil (07.2009) Gas Oil (06.2009) Gas Oil (05.2009) Gas Oil (04.2009) Gas Oil (03.2009) Gas Oil (02.2009) Gas Oil (01.2009) Gas Oil (12.2008) Gas Oil (11.2008) Gas Oil (10.2008) Gas Oil (09.2008) Gas Oil (08.2008) Gas Oil (07.2008) Gas Oil (06.2008) Gas Oil (05.2008) Gas Oil (04.2008) Gas Oil (03.2008) Gas Oil (02.2008) Gas Oil (01.2008) Gas Oil (12.2007) Gas Oil (11.2007) Gas Oil (10.2007) Gas Oil (09.2007) Gas Oil (08.2007) Gas Oil (07.2007) Gas Oil (06.2007) Gas Oil (05.2007) Gas Oil (04.2007) Gas Oil (03.2007) Gas Oil (02.2007) Gas Oil (01.2007) Gas Oil (12.2006) Gas Oil (11.2006) Gas Oil (10.2006) Gas Oil (09.2006) Gas Oil (08.2006) Gas Oil (07.2006) Gas Oil (06.2006) Gas Oil (05.2006) Gas Oil (04.2006) Gas Oil (03.2006) Gas Oil (02.2006) Gas Oil (01.2006) Gas Oil (12.2005) Gas Oil (11.2005) Gas Oil (10.2005) Gas Oil (09.2005) Gas Oil (08.2005) Gas Oil (07.2005) Gas Oil (06.2005) Gas Oil (05.2005) Gas Oil (04.2005) Gas Oil (03.2005) Gas Oil (02.2005) Gas Oil (01.2005) Gas Oil (12.2004) Gas Oil (11.2004) Gas Oil (10.2004) Gas Oil (09.2004) Gas Oil (08.2004) Gas Oil (07.2004) Gas Oil (06.2004) Gas Oil (05.2004) Gas Oil (04.2004) Gas Oil (03.2004) Gas Oil (02.2004) Gas Oil (01.2004) Gas Oil (12.2003) Gas Oil (11.2003) Gas Oil (10.2003) Gas Oil (09.2003) Gas Oil (08.2003) Gas Oil (07.2003) Gas Oil (06.2003) Gas Oil (05.2003) Gas Oil (04.2003) Gas Oil (03.2003) Gas Oil (02.2003) Gas Oil (01.2003) Gas Oil (12.2002) Gas Oil (11.2002) Gas Oil (10.2002) Gas Oil (09.2002) Gas Oil (08.2002) Gas Oil (07.2002) Gas Oil (06.2002) Gas Oil (05.2002) Gas Oil (04.2002) Gas Oil (03.2002) Gas Oil (02.2002) Gas Oil (01.2002) Gas Oil (12.2001) Gas Oil (11.2001) Gas Oil (10.2001) Gas Oil (09.2001) Gas Oil (08.2001) Gas Oil (07.2001) Gas Oil (06.2001) Gas Oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
13.06.2020, 01:12:49
336
Пред закр 336 Пред закр (0:00 мск) 336 Открытие 336 Покупка N/A Продажа N/A
За день Изм 0 (0%) Изм (0:00 мск) 0 (0%) Мин – Макс 336 – 336 /день Объём в шт 0 Объём в шт/день 0
