Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения: @Склеенный фьючерс Natural gas (05.2025) Natural gas (04.2025) Natural gas (03.2025) Natural gas (02.2025) Natural gas (01.2025) Natural gas (12.2024) Natural gas (11.2024) Natural gas (10.2024) Natural gas (09.2024) Natural gas (08.2024) Natural gas (07.2024) Natural gas (06.2024) Natural gas (05.2024) Natural gas (04.2024) Natural gas (03.2024) Natural gas (02.2024) Natural gas (01.2024) Natural gas (12.2023) Natural gas (11.2023) Natural gas (10.2023) Natural gas (09.2023) Natural gas (08.2023) Natural gas (07.2023) Natural gas (06.2023) Natural gas (05.2023) Natural gas (04.2023) Natural gas (03.2023) Natural gas (02.2023) Natural gas (01.2023) Natural gas (12.2022) Natural gas (11.2022) Natural gas (10.2022) Natural gas (09.2022) Natural gas (08.2022) Natural gas (07.2022) Natural gas (06.2022) Natural gas (05.2022) Natural gas (04.2022) Natural gas (03.2022) Natural gas (02.2022) Natural gas (01.2022) Natural gas (12.2021) Natural gas (11.2021) Natural gas (10.2021) Natural gas (09.2021) Natural gas (08.2021) Natural gas (07.2021) Natural gas (06.2021) Natural gas (05.2021) Natural gas (04.2021) Natural gas (03.2021) Natural gas (02.2021) Natural gas (01.2021) Natural gas (12.2020) Natural gas (11.2020) Natural gas (10.2020) Natural gas (09.2020) Natural gas (08.2020) Natural gas (07.2020) Natural gas (06.2020) Natural gas (05.2020) Natural gas (04.2020) Natural gas (03.2020) Natural gas (02.2020) Natural gas (01.2020) Natural gas (12.2019) Natural gas (11.2019) Natural gas (10.2019) Natural gas (09.2019) Natural gas (07.2019) Natural gas (06.2019) Natural gas (05.2019) Natural gas (04.2019) Natural gas (03.2019) Natural gas (02.2019) Natural gas (01.2019) Natural gas (12.2018) Natural gas (11.2018) Natural gas (10.2018) Natural gas (09.2018) Natural gas (08.2018) Natural gas (07.2018) Natural gas (06.2018) Natural gas (05.2018) Natural gas (04.2018) Natural gas (03.2018) Natural gas (02.2018) Natural gas (01.2018) Natural gas (12.2017) Natural gas (11.2017) Natural gas (10.2017) Natural gas (09.2017) Natural gas (08.2017) Natural gas (07.2017) Natural gas (06.2017) Natural gas (05.2017) Natural gas (04.2017) Natural gas (03.2017) Natural gas (02.2017) Natural gas (01.2017) Natural gas (12.2016) Natural gas (11.2016) Natural gas (10.2016) Natural gas (09.2016) Natural gas (08.2016) Natural gas (07.2016) Natural gas (06.2016) Natural gas (05.2016) Natural gas (04.2016) Natural gas (03.2016) Natural gas (02.2016) Natural gas (01.2016) Natural gas (12.2015) Natural gas (11.2015) Natural gas (10.2015) Natural gas (09.2015) Natural gas (08.2015) Natural gas (07.2015) Natural gas (06.2015) Natural gas (05.2015) Natural gas (04.2015) Natural gas (03.2015) Natural gas (02.2015) Natural gas (01.2015) Natural gas (12.2014) Natural gas (11.2014) Natural gas (10.2014) Natural gas (09.2014) Natural gas (08.2014) Natural gas (07.2014) Natural gas (06.2014) Natural gas (05.2014) Natural gas (04.2014) Natural gas (03.2014) Natural gas (02.2014) Natural gas (01.2014) Natural gas (12.2013) Natural gas (11.2013) Natural gas (10.2013) Natural gas (09.2013) Natural gas (08.2013) Natural gas (07.2013) Natural gas (06.2013) Natural gas (05.2013) Natural gas (04.2013) Natural gas (03.2013) Natural gas (02.2013) Natural gas (01.2013) Natural gas (12.2012) Natural gas (11.2012) Natural gas (10.2012) Natural gas (09.2012) Natural gas (08.2012) Natural gas (07.2012) Natural gas (06.2012) Natural gas (05.2012) Natural gas (04.2012) Natural gas (03.2012) Natural gas (02.2012) Natural gas (01.2012) Natural gas (12.2011) Natural gas (11.2011) Natural gas (10.2011) Natural gas (09.2011) Natural gas (08.2011) Natural gas (07.2011) Natural gas (06.2011) Natural gas (05.2011) Natural gas (04.2011) Natural gas (03.2011) Natural gas (02.2011) Natural gas (01.2011) Natural gas (12.2010) Natural gas (11.2010) Natural gas (10.2010) Natural gas (09.2010) Natural gas (08.2010) Natural gas (07.2010) Natural gas (06.2010) Natural gas (05.2010)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
30.05.2019, 04:51:06
2.633
Пред закр 2.582 Пред закр (0:00 мск) 2.633 Открытие 2.633 Покупка N/A Продажа N/A
За день Изм +0.051 (+1.98%) Изм (0:00 мск) 0 (0%) Мин – Макс 2.633 – 2.633 /день Объём в шт 8 814 Объём в шт/день 8 814