Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)23:41:546 915+148+2.19%6 7676 8136 7306 99711 815
@ALRS (AL)23:40:286 293+64+1.03%6 2296 3106 1846 4001 939
@AUDU (AU)23:41:530.6001−0.0045−0.74%0.60460.60370.58440.60377 819
@BR23:41:5535.05+5.41+18.25%29.6431.0530.9635.0710 203 468
@CHMF (CH)23:39:31N/A82 60083 62283 10985 79797
@CY03.04.2020N/A11N/AN/AN/A00
@ED23:41:541.0837−0.0041−0.38%1.08781.0831.07981.0852139 089
@Eu23:41:5583 835−1 439−1.69%85 27484 30083 74384 688129 642
@FEES (FS)23:40:2116 350+128+0.79%16 22216 30815 98216 6783 542
@GAZR (GZ)23:41:5419 478+538+2.84%18 94019 19119 06119 618180 885
@GBPU (GU)23:41:471.2286−0.0096−0.78%1.23821.2341.22031.234213 173
@GMKR (GM)23:41:51190 900+2 089+1.11%188 811189 843189 118192 8641 426
@GOLD (GD)23:41:551 637.8+18.4+1.14%1 619.41 622.71 616.41 643.662 939
@HYDR (HY)23:40:216 374+60+0.95%6 3146 3796 2886 4063 001
@LKOH (LK)23:41:5553 127+2 072+4.06%51 05552 21751 96354 23623 049
@MGNT (MN)23:41:513 229+76+2.41%3 1533 2093 1643 28020 292
@MIX (MX)23:41:54259 225+5 350+2.11%253 875257 200254 650261 32520 856
@MOPR (MP)03.04.2020N/A6.81N/AN/AN/A00
@MTSI (MT)23:37:4129 600−329−1.10%29 92929 70029 56730 353665
@MXI (MM)23:41:542 586.8+48.5+1.91%2 538.32 571.72 546.12 614.2534 224
@NOTK (NK)23:41:0098 799+4 799+5.11%94 00095 93695 45099 463454
@OF10 (OX)23:22:31N/A9 8409 8259 8259 889149
@OF15 (OV)23:30:32N/A9 7369 7109 7109 75293
@OFZ2 (O2)23:35:329 648−152−1.55%9 8009 8159 6489 82420
@OFZ4 (O4)23:30:27N/A9 6139 6259 6259 65340
@OFZ6 (O6)23:34:37N/A9 5309 5489 5489 58295
@PLD (PD)23:41:502 175−13.78−0.63%2 188.782 224.312 131.052 227634
@PLT (PT)23:41:47725.5−2.8−0.38%728.3722.2714.4727.62 346
@PZ23:35:07N/A101 143101 000101 000103 09758
@ROSN (RN)23:41:4735 063+700+2.04%34 36334 94234 14935 6369 832
@RTKM (RT)23:38:117 456+117+1.59%7 3397 4227 3157 500363
@RTS (RI)23:41:55105 690+3 420+3.34%102 270104 340102 950106 410589 900
@RTSS (RS)03.04.2020N/A15 750N/AN/AN/A00
@RVI (VI)03.04.202061+2+3.39%5958.8558.356114127 397.26
@SBPR (SP)23:41:5517 678+99+0.56%17 57917 58517 44517 7457 057
@SBRF (SR)23:41:5418 894+92+0.49%18 80218 66718 50518 929226 705
@Si23:41:5577 343−1 050−1.34%78 39377 82577 30978 3261 941 262
@SILV (SV)23:41:4914.51−0.04−0.27%14.5514.614.4114.7247 348
@SNGP (SG)23:41:5039 011−178−0.45%39 18939 44638 71739 660812
@SNGR (SN)23:41:5436 984+1 238+3.46%35 74637 06035 75937 69715 920
@SUGR (SA)03.04.202020.5+0.5+2.50%2019.719.720.5240 843.2
@TATN (TT)23:41:5061 010+2 768+4.75%58 24260 24960 23762 122445
@TRNF (TN)23:39:01N/A146 770151 300151 300154 50024
@UCAD (CA)23:41:441.4156+0.003+0.21%1.41261.41471.39721.4199453
@UCHF (CF)23:41:490.9728+0.0033+0.34%0.96950.9740.97170.9764279
@UINR (IN)03.04.2020N/A71.0025N/AN/AN/A00
@UJPY (JP)23:41:49108.25+0.61+0.57%107.64107.87107.87108.443 094
@UUAH (UU)03.04.202028.6−1.4−4.67%3028.628.628.6180 574.78
@VTBR (VB)23:41:543 244+157+5.09%3 0873 1263 0843 281135 465
AFLT-9.20 (AFU0)23:40:197 037+193+2.82%6 8446 9486 7207 037174
AFLT-6.20 (AFM0)23:41:546 915+148+2.19%6 7676 8136 7306 99711 815
ALRS-12.20 (ALZ0)03.04.20205 543−585−9.55%6 1285 5435 5435 543527 715
ALRS-9.20 (ALU0)23:40:19N/A5 823N/AN/AN/A0
ALRS-6.20 (ALM0)23:40:286 293+64+1.03%6 2296 3106 1846 4001 939
ALMN-4.20 (AMJ0)03.04.2020N/AN/AN/AN/AN/A00
ALMN-5.20 (AMK0)03.04.2020N/AN/AN/AN/AN/A00
ALMN-6.20 (AMM0)03.04.2020N/AN/AN/AN/AN/A00
ALMN-7.20 (AMN0)03.04.2020N/AN/AN/AN/AN/A00
AUDU-9.20 (AUU0)03.04.20200.6+0.01+1.69%0.590.60.60.6146 320.66
AUDU-6.20 (AUM0)23:41:530.6001−0.0045−0.74%0.60460.60370.58440.60377 819
BR-4.21 (BRJ1)23:39:4945.4−77.21−62.97%122.61424245.423
BR-3.21 (BRH1)23:41:5543.99+0.04+0.09%43.9544.542.5945.1631
BR-2.21 (BRG1)23:07:5242.97+2.83+7.05%40.1441.4541.4542.978
BR-1.21 (BRF1)23:40:4639.97−0.68−1.67%40.6540.253840.2541
BR-12.20 (BRZ0)23:41:2639.62−0.37−0.93%39.9938.9237.7839.6256
BR-11.20 (BRX0)23:40:3938.86+0.23+0.60%38.6337.737.0639.25157
BR-10.20 (BRV0)23:41:4938.55−0.99−2.50%39.5437.8136.5938.5593
BR-8.20 (BRQ0)23:41:5137.65+2.8+8.03%34.8535.2535.0437.721 009
BR-9.20 (BRU0)23:38:1338.94+2.59+7.13%36.3536.535.6638.97298
BR-7.20 (BRN0)23:41:5536.93+3.28+9.75%33.6533.8633.8637.099 945
BR-6.20 (BRM0)23:41:5536.17+4.23+13.24%31.9432.7932.6436.3123 540
BR-5.20 (BRK0)23:41:5535.05+5.41+18.25%29.6431.0530.9635.0710 203 468
BR-4.20 (BRJ0)02.04.2020N/A22.75N/AN/AN/A00
GBMW-6.20 (BWM0)03.04.2020N/AN/AN/AN/AN/A00
CHMF-9.20 (CHU0)23:16:23N/A83 502N/AN/AN/A0
CHMF-6.20 (CHM0)23:39:31N/A82 60083 62283 10985 79797
CL-4.20 (CLJ0)23:41:5328.9+4.03+16.20%24.8725.4725.4729.111 894
CL-5.20 (CLK0)23:41:5431.56+4.3+15.77%27.2628.0328.0331.561 109
CL-6.20 (CLM0)23:41:5432.7+3.1+10.47%29.630.130.132.9224
CL-7.20 (CLN0)03.04.202031.53+2.99+10.48%28.5431.5331.5331.53124 341.51
CL-8.20 (CLQ0)03.04.2020N/A35.95N/AN/AN/A00
CL-9.20 (CLU0)03.04.2020N/AN/AN/AN/AN/A00
Co-4.20 (CoJ0)03.04.2020N/AN/AN/AN/AN/A00
Co-5.20 (CoK0)03.04.2020N/AN/AN/AN/AN/A00
Co-6.20 (CoM0)03.04.2020N/AN/AN/AN/AN/A00
Co-7.20 (CoN0)03.04.2020N/AN/AN/AN/AN/A00
CY-9.20 (CYU0)03.04.2020N/AN/AN/AN/AN/A00
CY-6.20 (CYM0)03.04.2020N/A11N/AN/AN/A00
GDBK-6.20 (DBM0)03.04.2020N/AN/AN/AN/AN/A00
1MDR-1.21 (DFF1)03.04.202099.42+0.42+0.42%9999.2399.2399.428010 083 728.4
1MDR-2.21 (DFG1)03.04.2020N/AN/AN/AN/AN/A00
1MDR-3.21 (DFH1)03.04.2020N/AN/AN/AN/AN/A00
1MDR-4.20 (DFJ0)03.04.2020N/A98.9N/AN/AN/A00
1MDR-5.20 (DFK0)03.04.2020N/A99.11N/AN/AN/A00
1MDR-6.20 (DFM0)03.04.2020N/A98.94N/AN/AN/A00
1MDR-7.20 (DFN0)03.04.2020N/A98.94N/AN/AN/A00
1MDR-8.20 (DFQ0)03.04.2020N/A98.95N/AN/AN/A00
1MDR-9.20 (DFU0)03.04.2020N/A98.95N/AN/AN/A00
1MDR-10.20 (DFV0)03.04.2020N/A98.98N/AN/AN/A00
1MDR-11.20 (DFX0)03.04.2020N/A98.99N/AN/AN/A00
1MDR-12.20 (DFZ0)03.04.2020N/A99N/AN/AN/A00
GDAI-6.20 (DMM0)03.04.2020N/AN/AN/AN/AN/A00
ED-12.20 (EDZ0)23:39:48N/A1.1N/AN/AN/A0
ED-9.20 (EDU0)23:40:551.0895−0.0034−0.31%1.09291.08931.08521.1169115
ED-6.20 (EDM0)23:41:541.0837−0.0041−0.38%1.08781.0831.07981.0852139 089
Eu-9.21 (EuU1)23:39:48N/A95 000N/AN/AN/A0
Eu-6.21 (EuM1)23:01:08N/A92 00089 00089 00089 0001
Eu-3.21 (EuH1)23:30:02N/A89 90087 81187 81187 8111
Eu-12.20 (EuZ0)23:39:49N/A88 11686 55686 55687 3472
Eu-9.20 (EuU0)23:41:3486 014−1 574−1.80%87 58885 32385 20086 0149
Eu-6.20 (EuM0)23:41:5583 835−1 439−1.69%85 27484 30083 74384 688129 642
FEES-9.20 (FSU0)23:40:1816 355+5+0.03%16 35016 49816 35516 59535
FEES-6.20 (FSM0)23:40:2116 350+128+0.79%16 22216 30815 98216 6783 542
GAZR-3.21 (GZH1)23:39:48N/A18 996N/AN/AN/A0
GAZR-12.20 (GZZ0)23:05:3818 178+18+0.10%18 16019 29018 17819 3776
GAZR-9.20 (GZU0)23:41:0518 611+765+4.29%17 84618 49918 30018 78649
GAZR-6.20 (GZM0)23:41:5419 478+538+2.84%18 94019 19119 06119 618180 885
GBPU-9.20 (GUU0)03.04.2020N/A1.2406N/AN/AN/A00
GBPU-6.20 (GUM0)23:41:471.2286−0.0096−0.78%1.23821.2341.22031.234213 173
GMKR-12.20 (GMZ0)23:12:40N/A67 176N/AN/AN/A0
GMKR-9.20 (GMU0)23:40:19N/A186 300192 500186 500192 50034
GMKR-6.20 (GMM0)23:41:51190 900+2 089+1.11%188 811189 843189 118192 8641 426
GLD-4.20 (GOJ0)03.04.2020N/A3 580N/AN/AN/A00
GLD-5.20 (GOK0)03.04.2020N/A3 805.6N/AN/AN/A00
GOLD-3.21 (GDH1)23:40:07N/A1 625.71 6501 6501 6501
GOLD-12.20 (GDZ0)03.04.20201 641.8+10+0.61%1 631.81 637.81 630.11 641.8273 407 216.51
GOLD-9.20 (GDU0)23:41:481 647+20+1.23%1 6271 6241 6241 64756
GOLD-6.20 (GDM0)23:41:551 637.8+18.4+1.14%1 619.41 622.71 616.41 643.662 939
GLD-6.20 (GOM0)03.04.2020N/A3 855.4N/AN/AN/A00
GLD-7.20 (GON0)03.04.2020N/AN/AN/AN/AN/A00
HYDR-9.20 (HYU0)03.04.2020N/A6 000N/AN/AN/A00
HYDR-6.20 (HYM0)23:40:216 374+60+0.95%6 3146 3796 2886 4063 001
LKOH-3.21 (LKH1)23:07:36N/A19 751N/AN/AN/A0
LKOH-12.20 (LKZ0)23:16:13N/A47 37951 95951 95952 9993
LKOH-9.20 (LKU0)23:40:19N/A49 50051 01051 01051 0101
LKOH-6.20 (LKM0)23:41:5553 127+2 072+4.06%51 05552 21751 96354 23623 049
MOEX-6.20 (MEM0)23:41:409 359+263+2.89%9 0969 4399 2269 4654 883
MOEX-9.20 (MEU0)23:40:51N/A8 551N/AN/AN/A0
1MFR-1.21 (MFF1)03.04.202093.5+0.31+0.33%93.1993.4693.4693.52153 665.79
1MFR-2.21 (MFG1)03.04.202093.47+0.15+0.16%93.3293.4393.4393.4720314 555 676.28
1MFR-3.21 (MFH1)03.04.202093.33N/A93.3393.3393.332168 761.18
1MFR-4.20 (MFJ0)03.04.2020N/A93.77N/AN/AN/A00
1MFR-5.20 (MFK0)03.04.2020N/A93.62N/AN/AN/A00
1MFR-6.20 (MFM0)03.04.2020N/A94.32N/AN/AN/A00
1MFR-7.20 (MFN0)03.04.202093.82+0.25+0.27%93.5793.8293.8293.82179 682.73
1MFR-8.20 (MFQ0)03.04.202093.78+0.32+0.34%93.4693.7893.7893.78179 648.76
1MFR-9.20 (MFU0)03.04.202093.71+0.15+0.16%93.5693.7193.7193.71177 021.94
1MFR-10.20 (MFV0)03.04.202093.65+0.31+0.33%93.3493.6593.6593.65176 972.62
1MFR-11.20 (MFX0)03.04.202093.58+0.3+0.32%93.2893.5893.5893.58179 478.9
1MFR-12.20 (MFZ0)03.04.202093.52+0.36+0.39%93.1693.5293.5293.52176 865.77
MAGN-6.20 (MGM0)23:39:49N/A36 16936 79935 97536 820102
MGNT-12.20 (MNZ0)23:39:59N/A2 8483 4993 2973 4992
MGNT-9.20 (MNU0)23:40:373 170+88+2.86%3 0823 1043 1043 17017
MGNT-6.20 (MNM0)23:41:513 229+76+2.41%3 1533 2093 1643 28020 292
MAGN-9.20 (MGU0)03.04.2020N/A35 730N/AN/AN/A00
MIX-3.21 (MXH1)23:39:49N/AN/A226 000226 000280 00030
MIX-12.20 (MXZ0)23:41:09N/A250 025264 750264 750265 0006
MIX-9.20 (MXU0)23:41:45N/A234 500256 900254 850260 22522
MIX-6.20 (MXM0)23:41:54259 225+5 350+2.11%253 875257 200254 650261 32520 856
MOPR-9.20 (MPU0)03.04.2020N/AN/AN/AN/AN/A00
MOPR-6.20 (MPM0)03.04.2020N/A6.81N/AN/AN/A00
MTSI-12.20 (MTZ0)03.04.2020N/A35 088N/AN/AN/A00
MTSI-9.20 (MTU0)23:16:10N/A25 718N/AN/AN/A0
MTSI-6.20 (MTM0)23:37:4129 600−329−1.10%29 92929 70029 56730 353665
MXI-3.21 (MMH1)03.04.2020N/AN/AN/AN/AN/A00
MXI-12.20 (MMZ0)23:41:18N/A2 540N/AN/AN/A0
MXI-9.20 (MMU0)23:40:452 582.85+32.85+1.29%2 5502 576.752 5592 58911
MXI-6.20 (MMM0)23:41:542 586.8+48.5+1.91%2 538.32 571.72 546.12 614.2534 224
NG-4.20 (NGJ0)23:41:531.652+0.062+3.90%1.591.5791.5391.6612 815
NG-5.20 (NGK0)23:41:511.757+0.067+3.96%1.691.6941.6561.765507
NG-6.20 (NGM0)23:39:481.87+0.005+0.27%1.8651.7671.7671.877
NG-7.20 (NGN0)23:39:48N/A21.8821.8821.8822
NG-8.20 (NGQ0)23:05:41N/A2.0431.9591.9591.9595
NG-9.20 (NGU0)23:05:43N/AN/A2.0351.972.0355
NG-10.20 (NGV0)03.04.2020N/AN/AN/AN/AN/A00
Nl-4.20 (NlJ0)03.04.2020N/AN/AN/AN/AN/A00
Nl-5.20 (NlK0)03.04.2020N/AN/AN/AN/AN/A00
Nl-6.20 (NlM0)03.04.2020N/AN/AN/AN/AN/A00
Nl-7.20 (NlN0)03.04.2020N/AN/AN/AN/AN/A00
NLMK-6.20 (NMM0)23:33:2411 950+348+3.00%11 60211 88511 72911 997430
NLMK-9.20 (NMU0)23:13:29N/A10 294N/AN/AN/A0
NLMK-12.20 (NMZ0)23:12:52N/A13 818N/AN/AN/A0
NOTK-9.20 (NKU0)23:26:57N/A22 681103 340103 340103 3562
NOTK-6.20 (NKM0)23:41:0098 799+4 799+5.11%94 00095 93695 45099 463454
OF10-6.20 (OXM0)23:22:31N/A9 8409 8259 8259 889149
OF15-6.20 (OVM0)23:30:32N/A9 7369 7109 7109 75293
OFZ2-6.20 (O2M0)23:35:329 648−152−1.55%9 8009 8159 6489 82420
OFZ4-6.20 (O4M0)23:30:27N/A9 6139 6259 6259 65340
OFZ6-6.20 (O6M0)23:34:37N/A9 5309 5489 5489 58295
PLD-12.20 (PDZ0)03.04.2020N/A2 329N/AN/AN/A00
PLD-9.20 (PDU0)23:40:19N/A2 120.112 1502 1502 1506
PLD-6.20 (PDM0)23:41:502 175−13.78−0.63%2 188.782 224.312 131.052 227634
PLT-12.20 (PTZ0)23:12:28N/A724.3N/AN/AN/A0
PLT-9.20 (PTU0)23:40:32717.3−2.7−0.38%720721717.3724.147
PLT-6.20 (PTM0)23:41:47725.5−2.8−0.38%728.3722.2714.4727.62 346
PLZL-9.20 (PZU0)03.04.2020N/A83 000N/AN/AN/A00
PLZL-6.20 (PZM0)23:35:07N/A101 143101 000101 000103 09758
ROSN-3.21 (RNH1)23:19:34N/A34 24434 50034 50034 5001
ROSN-12.20 (RNZ0)23:06:18N/A32 200N/AN/AN/A0
ROSN-9.20 (RNU0)23:40:42N/A34 19134 35034 35034 3501
ROSN-6.20 (RNM0)23:41:4735 063+700+2.04%34 36334 94234 14935 6369 832
RUON-1.21 (RRF1)03.04.202093.51+0.15+0.16%93.3693.3893.3893.513230 358.95
RUON-2.21 (RRG1)03.04.202093.71+0.4+0.43%93.3193.4793.4793.711279 129 301.15
RUON-3.21 (RRH1)03.04.202093.43+0.11+0.12%93.3293.4293.4293.432168 932.96
RUON-4.20 (RRJ0)03.04.202093.92+0.14+0.15%93.7893.9293.9293.92177 194.54
RUON-5.20 (RRK0)03.04.202093.88+0.11+0.12%93.7793.8893.8893.88174 589.63
RUON-6.20 (RRM0)03.04.202093.85+0.22+0.23%93.6393.8593.8593.85182 279.42
RUON-7.20 (RRN0)03.04.202093.84+0.18+0.19%93.6693.8493.8493.84179 699.72
RUON-8.20 (RRQ0)03.04.202093.77+0.17+0.18%93.693.7793.7793.77179 640.27
RUON-9.20 (RRU0)03.04.202093.7+0.39+0.42%93.3193.793.793.7177 013.72
RUON-10.20 (RRV0)03.04.202093.66−0.42−0.45%94.0893.6693.6693.66176 980.84
RUON-11.20 (RRX0)03.04.202093.68−0.4−0.43%94.0893.6393.6393.6821316 945 898.68
RUON-12.20 (RRZ0)03.04.2020N/A93.33N/AN/AN/A00
RTKM-9.20 (RTU0)23:16:33N/A7 000N/AN/AN/A0
RTKM-6.20 (RTM0)23:38:117 456+117+1.59%7 3397 4227 3157 500363
RTS-3.22 (RIH2)03.04.2020N/A96 620N/AN/AN/A00
RTS-12.21 (RIZ1)23:39:43N/A97 990N/AN/AN/A0
RTS-9.21 (RIU1)23:13:38N/A94 240N/AN/AN/A0
RTS-6.21 (RIM1)23:39:49N/A92 750N/AN/AN/A0
RTS-3.21 (RIH1)23:39:49N/A98 22098 91098 91098 9101
RTS-12.20 (RIZ0)23:39:54101 180+5 020+5.22%96 160101 29099 790102 99040
RTS-9.20 (RIU0)23:41:54103 040+3 730+3.76%99 310101 700100 320103 580438
RTS-6.20 (RIM0)23:41:55105 690+3 420+3.34%102 270104 340102 950106 410589 900
RTSS-9.20 (RSU0)03.04.2020N/AN/AN/AN/AN/A00
RTSS-6.20 (RSM0)03.04.2020N/A15 750N/AN/AN/A00
RVI-5.20 (VIK0)03.04.202056N/A50.950.95621165 827.92
RVI-4.20 (VIJ0)03.04.202061+2+3.39%5958.8558.356114127 397.26
SBPR-9.20 (SPU0)23:41:36N/A16 42216 35616 35616 3562
SBPR-6.20 (SPM0)23:41:5517 678+99+0.56%17 57917 58517 44517 7457 057
SBRF-3.21 (SRH1)23:39:48N/A17 49718 08518 08518 1942
SBRF-12.20 (SRZ0)23:34:0317 805+110+0.62%17 69518 07717 80018 59866
SBRF-9.20 (SRU0)23:41:3517 759+240+1.37%17 51917 40017 31017 759621
SBRF-6.20 (SRM0)23:41:5418 894+92+0.49%18 80218 66718 50518 929226 705
Si-3.22 (SiH2)23:39:4884 364−821−0.96%85 18584 36484 36484 3641
Si-12.21 (SiZ1)23:39:4983 252−739−0.88%83 99183 25283 25283 2521
Si-9.21 (SiU1)23:39:48N/A84 000N/AN/AN/A0
Si-6.21 (SiM1)23:39:4981 500−1 818−2.18%83 31881 46081 46082 1774
Si-3.21 (SiH1)23:41:4780 411−1 561−1.90%81 97280 85080 26080 960122
Si-12.20 (SiZ0)23:41:5479 388−1 732−2.14%81 12079 85479 30180 100182
Si-9.20 (SiU0)23:41:4778 343−1 207−1.52%79 55078 90078 34379 3214 087
Si-6.20 (SiM0)23:41:5577 343−1 050−1.34%78 39377 82577 30978 3261 941 262
SILV-3.21 (SVH1)23:08:38N/A14.9215.3314.7915.333
SILV-12.20 (SVZ0)23:22:4014.7+0.11+0.75%14.5914.6914.5614.778
SILV-9.20 (SVU0)23:39:3914.54−0.23−1.56%14.7714.6214.4914.76489
SILV-6.20 (SVM0)23:41:4914.51−0.04−0.27%14.5514.614.4114.7247 348
SLV-4.20 (SLJ0)03.04.2020N/AN/AN/AN/AN/A00
SLV-5.20 (SLK0)03.04.2020N/AN/AN/AN/AN/A00
SLV-6.20 (SLM0)03.04.2020N/A35N/AN/AN/A00
SLV-7.20 (SLN0)03.04.2020N/AN/AN/AN/AN/A00
GSIE-6.20 (SMM0)03.04.2020N/AN/AN/AN/AN/A00
SNGP-9.20 (SGU0)23:41:37N/A39 241N/AN/AN/A0
SNGP-6.20 (SGM0)23:41:5039 011−178−0.45%39 18939 44638 71739 660812
SNGR-3.21 (SNH1)03.04.2020N/AN/AN/AN/AN/A00
SNGR-9.20 (SNU0)23:36:16N/A34 80037 23037 23037 2301
SNGR-6.20 (SNM0)23:41:5436 984+1 238+3.46%35 74637 06035 75937 69715 920
SUGR-7.20 (SAN0)03.04.2020N/A21N/AN/AN/A00
SUGR-5.20 (SAK0)03.04.202020.5+0.5+2.50%2019.719.720.5240 843.2
TATN-9.20 (TTU0)23:05:01N/A54 000N/AN/AN/A0
TATN-6.20 (TTM0)23:41:5061 010+2 768+4.75%58 24260 24960 23762 122445
UTRY-6.20 (TRM0)03.04.2020N/AN/AN/AN/AN/A00
TRNF-9.20 (TNU0)03.04.2020N/AN/AN/AN/AN/A00
TRNF-6.20 (TNM0)23:39:01N/A146 770151 300151 300154 50024
UTRY-9.20 (TRU0)03.04.2020N/AN/AN/AN/AN/A00
UCAD-9.20 (CAU0)23:37:10N/AN/AN/AN/AN/A0
UCAD-6.20 (CAM0)23:41:441.4156+0.003+0.21%1.41261.41471.39721.4199453
UCHF-9.20 (CFU0)23:16:13N/AN/AN/AN/AN/A0
UCHF-6.20 (CFM0)23:41:490.9728+0.0033+0.34%0.96950.9740.97170.9764279
UINR-6.20 (INM0)03.04.2020N/AN/AN/AN/AN/A00
UINR-5.20 (INK0)03.04.2020N/AN/AN/AN/AN/A00
UINR-4.20 (INJ0)03.04.2020N/A71.0025N/AN/AN/A00
UJPY-9.20 (JPU0)03.04.2020N/A109N/AN/AN/A00
UJPY-6.20 (JPM0)23:41:49108.25+0.61+0.57%107.64107.87107.87108.443 094
UUAH-9.20 (UUU0)03.04.2020N/AN/AN/AN/AN/A00
UUAH-6.20 (UUM0)03.04.202028.6−1.4−4.67%3028.628.628.6180 574.78
RVI-6.20 (VIM0)03.04.2020N/AN/AN/AN/AN/A00
GVW3-6.20 (VMM0)03.04.2020N/AN/AN/AN/AN/A00
VTBR-12.20 (VBZ0)23:25:55N/A3 3243 2003 1993 26178
VTBR-9.20 (VBU0)23:41:123 245+158+5.12%3 0873 1593 1283 26569
VTBR-6.20 (VBM0)23:41:543 244+157+5.09%3 0873 1263 0843 281135 465
Zn-4.20 (ZnJ0)03.04.2020N/AN/AN/AN/AN/A00
Zn-5.20 (ZnK0)03.04.2020N/AN/AN/AN/AN/A00
Zn-6.20 (ZnM0)03.04.2020N/AN/AN/AN/AN/A00
Zn-7.20 (ZnN0)03.04.2020N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.