Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)23:32:219 988+48+0.48%9 9409 9369 8609 9892 471
@AUDU (AU)23:38:100.7092−0.0034−0.48%0.71260.71190.70890.71271 397
@BR23:38:5966.92−1.37−2.01%68.2967.6766.2167.972 240 775
@CHMF (CH)23:10:12N/A98 43198 55997 93198 70433
@CU22.03.2019N/AN/AN/AN/AN/A00
@ED23:38:561.1379−0.0071−0.62%1.1451.14641.1361.1477268 552
@Eu23:38:5074 511+560+0.76%73 95174 13373 68374 631130 253
@FEES (FS)23:33:4716 953−47−0.28%17 00017 00016 86017 0911 913
@GAZR (GZ)23:38:5715 387−449−2.84%15 83615 80515 35215 810120 010
@GBPU (GU)23:38:351.326+0.0111+0.84%1.31491.31681.3141.328510 185
@GMKR (GM)23:39:06141 345−705−0.50%142 050142 606141 150142 6991 494
@GOLD (GD)23:39:061 322.5+0.3+0.02%1 322.21 320.91 319.31 32532 883
@HYDR (HY)23:38:225 162−63−1.21%5 2255 2345 1285 2344 413
@LKOH (LK)23:38:4758 652+131+0.22%58 52158 59058 30559 00026 725
@MGNT (MN)23:38:593 739−51−1.35%3 7903 7953 7293 81925 073
@MIX (MX)23:38:58247 225−2 425−0.97%249 650249 925246 775250 17517 953
@MOPR (MP)22.03.2019N/AN/AN/AN/AN/A00
@MTSI (MT)23:37:5626 550−428−1.59%26 97826 90026 37027 095728
@MXI (MM)23:38:582 471.95−25.35−1.02%2 497.32 5002 467.552 501.5555 978
@NOTK (NK)23:02:18106 805−395−0.37%107 200107 350106 684107 350139
@OF10 (OX)23:23:5610 390−71−0.68%10 46110 45410 39010 4542 752
@OF15 (OV)22.03.201910 390−60−0.57%10 45010 43010 39010 4502 84129 607 142
@OFZ2 (O2)22.03.2019N/A10 095N/AN/AN/A00
@OFZ4 (O4)22.03.20199 955−32−0.32%9 9879 9839 9559 98315149 545
@OFZ6 (O6)23:16:32N/A10 00910 0099 98010 0092 620
@PLD (PD)23:38:571 531.86−46.25−2.93%1 578.111 575.981 527.861 585.42 060
@PLT (PT)23:38:47856.5−18−2.06%874.5869.6855.3876.22 402
@PZ23:31:43N/A53 505N/AN/AN/A0
@ROSN (RN)23:38:5841 275−375−0.90%41 65041 69139 30741 8429 085
@RTKM (RT)22:47:277 411−18−0.24%7 4297 4407 3907 440375
@RTS (RI)23:38:58119 100−2 850−2.34%121 950121 960118 630122 320457 952
@RTSS (RS)22.03.201916 517N/A17 52615 76117 52671 178 890
@RVI (VI)23:27:32N/A30.1N/AN/AN/A0
@SBPR (SP)23:38:3517 265−137−0.79%17 40217 40717 22617 49410 981
@SBRF (SR)23:38:5919 761−311−1.55%20 07220 13619 67220 178446 762
@Si23:38:5965 486+878+1.36%64 60864 70964 50265 6442 428 308
@SILV (SV)23:39:0015.58−0.05−0.32%15.6315.6215.4815.734 674
@SNGP (SG)23:38:4941 022−220−0.53%41 24241 23640 79041 236685
@SNGR (SN)23:37:3524 941−510−2.00%25 45125 44524 93025 4451 047
@SUGR (SA)22.03.2019N/A18.3N/AN/AN/A00
@TATN (TT)23:38:5676 157−1 103−1.43%77 26077 44676 15778 003188
@TRNF (TN)23:31:52N/A182 198180 870179 073181 369121
@UCAD (CA)23:39:031.3395+0.0055+0.41%1.3341.33371.33251.3395692
@UCHF (CF)23:36:430.9866+0.0022+0.22%0.98440.98380.98380.988757
@UINR (IN)22.03.2019N/A73.6N/AN/AN/A00
@UJPY (JP)23:37:39109.2−0.92−0.84%110.12109.99109110.011 016
@UUAH (UU)22.03.2019N/AN/AN/AN/AN/A00
@VTBR (VB)23:39:033 552−59−1.63%3 6113 6113 5473 61643 114
AFLT-9.19 (AFU9)23:32:24N/A10 41010 00010 00010 0004
AFLT-6.19 (AFM9)23:32:219 988+48+0.48%9 9409 9369 8609 9892 471
AFLT-3.19 (AFH9)22.03.2019N/A9 737N/AN/AN/A00
ALRS-3.19 (ALH9)22.03.2019N/A9 538N/AN/AN/A00
ALRS-6.19 (ALM9)23:34:589 679−85−0.87%9 7649 7779 6299 7771 051
ALRS-9.19 (ALU9)22:52:05N/AN/AN/AN/AN/A0
ALMN-3.19 (AMH9)22.03.2019N/A1 922.5N/AN/AN/A00
ALMN-4.19 (AMJ9)22.03.2019N/AN/AN/AN/AN/A00
ALMN-5.19 (AMK9)22.03.2019N/AN/AN/AN/AN/A00
ALMN-6.19 (AMM9)22.03.2019N/AN/AN/AN/AN/A00
AUDU-9.19 (AUU9)22.03.2019N/AN/AN/AN/AN/A00
AUDU-6.19 (AUM9)23:38:100.7092−0.0034−0.48%0.71260.71190.70890.71271 397
AUDU-3.19 (AUH9)22.03.2019N/A0.7133N/AN/AN/A00
BR-11.20 (BRX0)22.03.2019N/A66.55N/AN/AN/A00
BR-5.20 (BRK0)23:06:48N/A68.57N/AN/AN/A0
BR-3.20 (BRH0)22.03.2019N/A68.44N/AN/AN/A00
BR-2.20 (BRG0)23:14:36N/A65.86N/AN/AN/A0
BR-1.20 (BRF0)22.03.2019N/A67.65N/AN/AN/A00
BR-12.19 (BRZ9)22.03.2019N/A67.5N/AN/AN/A00
BR-11.19 (BRX9)22.03.201965.88−1.67−2.47%67.5565.8865.8865.88142 647.62
BR-10.19 (BRV9)23:27:52N/A67.5766.0565.1266.1215
BR-9.19 (BRU9)22:58:2466.03−1.74−2.57%67.7766.4365.7766.437
BR-8.19 (BRQ9)23:11:4366.12−1.41−2.09%67.5366.7565.5566.757
BR-7.19 (BRN9)23:30:0366.29−1.54−2.27%67.83676667.0112
BR-6.19 (BRM9)23:39:0366.38−1.52−2.24%67.967.5565.8567.591 720
BR-5.19 (BRK9)23:38:5966.63−1.44−2.12%68.0767.5666.0267.8223 603
BR-4.19 (BRJ9)23:38:5966.92−1.37−2.01%68.2967.6766.2167.972 240 775
GBMW-6.19 (BWM9)22.03.2019N/AN/AN/AN/AN/A00
CHMF-9.19 (CHU9)22.03.2019N/AN/AN/AN/AN/A00
CHMF-6.19 (CHM9)23:10:12N/A98 43198 55997 93198 70433
CHMF-3.19 (CHH9)22.03.2019N/A101 551N/AN/AN/A00
CL-3.19 (CLH9)21.03.2019N/A59.03N/AN/AN/A00
CL-4.19 (CLJ9)23:37:5758.9−1.21−2.01%60.1160.0158.3260.071 777
CL-5.19 (CLK9)23:37:4859.29−0.88−1.46%60.1759.6959.2959.692
CL-6.19 (CLM9)23:19:52N/A53.7760.266060.2618
CL-7.19 (CLN9)22.03.2019N/AN/AN/AN/AN/A00
CL-8.19 (CLQ9)22.03.2019N/AN/AN/AN/AN/A00
CL-9.19 (CLU9)22.03.2019N/AN/AN/AN/AN/A00
Co-3.19 (CoH9)22.03.2019N/A6 488N/AN/AN/A00
Co-4.19 (CoJ9)22.03.20196 394.5N/A6 394.56 394.56 394.5141 395.05
Co-5.19 (CoK9)22.03.2019N/AN/AN/AN/AN/A00
Co-6.19 (CoM9)22.03.2019N/AN/AN/AN/AN/A00
CU-9.19 (CUU9)22.03.2019N/AN/AN/AN/AN/A00
CU-6.19 (CUM9)22.03.2019N/AN/AN/AN/AN/A00
CU-3.19 (CUH9)22.03.2019N/AN/AN/AN/AN/A00
CY-3.19 (CYH9)22.03.2019N/A9.8N/AN/AN/A00
CY-6.19 (CYM9)23:20:01N/A9.699.79.79.753
CY-9.19 (CYU9)22.03.2019N/AN/AN/AN/AN/A00
GDBK-6.19 (DBM9)22.03.2019N/AN/AN/AN/AN/A00
GDAI-6.19 (DMM9)22.03.2019N/AN/AN/AN/AN/A00
ED-12.19 (EDZ9)23:29:161.1498−0.3145−21.48%1.46431.14981.14981.14982
ED-9.19 (EDU9)23:36:581.1471−0.0079−0.68%1.1551.15541.1461.15653 405
ED-6.19 (EDM9)23:38:561.1379−0.0071−0.62%1.1451.14641.1361.1477268 552
ED-3.19 (EDH9)22.03.2019N/A1.14N/AN/AN/A00
Eu-9.20 (EuU0)23:20:02N/A39 74079 74878 62180 5559
Eu-6.20 (EuM0)23:20:06N/A80 900N/AN/AN/A0
Eu-3.20 (EuH0)23:20:00N/A78 900N/AN/AN/A0
Eu-12.19 (EuZ9)23:20:02N/A77 88677 00076 99977 0002
Eu-9.19 (EuU9)23:39:0475 898+318+0.42%75 58075 72575 30075 9541 133
Eu-6.19 (EuM9)23:38:5074 511+560+0.76%73 95174 13373 68374 631130 253
Eu-3.19 (EuH9)22.03.2019N/A72 658N/AN/AN/A00
FEES-9.19 (FSU9)22:48:44N/A16 458N/AN/AN/A0
FEES-6.19 (FSM9)23:33:4716 953−47−0.28%17 00017 00016 86017 0911 913
FEES-3.19 (FSH9)22.03.2019N/A16 569N/AN/AN/A00
GAZR-3.20 (GZH0)23:24:56N/A16 694N/AN/AN/A0
GAZR-12.19 (GZZ9)23:25:21N/A15 67915 60015 60015 60020
GAZR-9.19 (GZU9)23:38:4914 980−420−2.73%15 40015 30114 98015 301168
GAZR-6.19 (GZM9)23:38:5715 387−449−2.84%15 83615 80515 35215 810120 010
GAZR-3.19 (GZH9)22.03.2019N/A15 541N/AN/AN/A00
GBPU-9.19 (GUU9)23:26:271.3288N/A1.32881.32881.32881
GBPU-6.19 (GUM9)23:38:351.326+0.0111+0.84%1.31491.31681.3141.328510 185
GBPU-3.19 (GUH9)22.03.2019N/A1.3135N/AN/AN/A00
GDM9GDU910:50:44N/AN/AN/AN/AN/A0
GMKR-9.19 (GMU9)23:24:54N/A34 100N/AN/AN/A0
GMKR-6.19 (GMM9)23:39:06141 345−705−0.50%142 050142 606141 150142 6991 494
GMKR-3.19 (GMH9)22.03.2019N/A142 600N/AN/AN/A00
GLD-3.19 (GOH9)22.03.2019N/A2 705N/AN/AN/A00
GLD-4.19 (GOJ9)23:38:26N/A2 721N/AN/AN/A0
GLD-5.19 (GOK9)23:38:22N/AN/AN/AN/AN/A0
GOLD-3.20 (GDH0)22.03.2019N/AN/AN/AN/AN/A00
GOLD-12.19 (GDZ9)23:01:501 339.7−5.3−0.39%1 3451 348.71 339.71 348.77
GOLD-9.19 (GDU9)23:38:221 332.4+4.5+0.34%1 327.91 328.81 327.91 333.937
GOLD-6.19 (GDM9)23:39:061 322.5+0.3+0.02%1 322.21 320.91 319.31 32532 883
GOLD-3.19 (GDH9)22.03.2019N/A1 317.2N/AN/AN/A00
GLD-6.19 (GOM9)22.03.2019N/AN/AN/AN/AN/A00
HYDR-9.19 (HYU9)22.03.20195 024−76−1.49%5 1005 0905 0135 12946232 767
HYDR-6.19 (HYM9)23:38:225 162−63−1.21%5 2255 2345 1285 2344 413
HYDR-3.19 (HYH9)22.03.2019N/A5 128N/AN/AN/A00
LKOH-3.20 (LKH0)22.03.2019N/AN/AN/AN/AN/A00
LKOH-12.19 (LKZ9)22.03.2019N/A55 557N/AN/AN/A00
LKOH-9.19 (LKU9)23:25:31N/A56 730N/AN/AN/A0
LKOH-6.19 (LKM9)23:38:4758 652+131+0.22%58 52158 59058 30559 00026 725
LKOH-3.19 (LKH9)22.03.2019N/A57 636N/AN/AN/A00
MOEX-3.19 (MEH9)22.03.2019N/A9 045N/AN/AN/A00
MOEX-6.19 (MEM9)23:39:078 440−150−1.75%8 5908 5988 4338 5983 068
MOEX-9.19 (MEU9)23:39:048 733−267−2.97%9 0008 7558 7338 77062
MAGN-6.19 (MGM9)23:29:5148 104+3 879+8.77%44 22548 10448 10448 1045
MGNT-9.19 (MNU9)23:25:01N/A3 9473 9003 7973 90091
MGNT-6.19 (MNM9)23:38:593 739−51−1.35%3 7903 7953 7293 81925 073
MGNT-3.19 (MNH9)22.03.2019N/A3 729N/AN/AN/A00
MAGN-9.19 (MGU9)23:29:51N/AN/AN/AN/AN/A0
MIX-3.20 (MXH0)22.03.2019N/AN/AN/AN/AN/A00
MIX-12.19 (MXZ9)23:28:34N/AN/AN/AN/AN/A0
MIX-9.19 (MXU9)23:38:24N/A248 700248 800247 700248 8002
MIX-6.19 (MXM9)23:38:58247 225−2 425−0.97%249 650249 925246 775250 17517 953
MIX-3.19 (MXH9)22.03.2019N/A250 900N/AN/AN/A00
MOPR-9.19 (MPU9)22.03.2019N/AN/AN/AN/AN/A00
MOPR-6.19 (MPM9)22.03.2019N/AN/AN/AN/AN/A00
MTSI-9.19 (MTU9)23:15:48N/A27 254N/AN/AN/A0
MTSI-6.19 (MTM9)23:37:5626 550−428−1.59%26 97826 90026 37027 095728
MTSI-3.19 (MTH9)22.03.2019N/A26 858N/AN/AN/A00
MXI-3.20 (MMH0)22.03.2019N/AN/AN/AN/AN/A00
MXI-12.19 (MMZ9)23:26:08N/A2 480.15N/AN/AN/A0
MXI-9.19 (MMU9)23:24:40N/A2 529.852 485.952 482.22 485.953
MXI-6.19 (MMM9)23:38:582 471.95−25.35−1.02%2 497.32 5002 467.552 501.5555 978
MXI-3.19 (MMH9)22.03.2019N/A2 509N/AN/AN/A00
Nl-3.19 (NlH9)22.03.2019N/A13 230N/AN/AN/A00
Nl-4.19 (NlJ9)22.03.2019N/AN/AN/AN/AN/A00
Nl-5.19 (NlK9)22.03.2019N/AN/AN/AN/AN/A00
Nl-6.19 (NlM9)22.03.2019N/AN/AN/AN/AN/A00
NLMK-3.19 (NMH9)22.03.2019N/A16 878N/AN/AN/A00
NLMK-6.19 (NMM9)23:37:4315 951−9−0.06%15 96016 05715 83716 138317
NLMK-9.19 (NMU9)23:17:28N/AN/AN/AN/AN/A0
NOTK-9.19 (NKU9)22:46:49N/A12 700N/AN/AN/A0
NOTK-6.19 (NKM9)23:02:18106 805−395−0.37%107 200107 350106 684107 350139
NOTK-3.19 (NKH9)22.03.2019N/A108 600N/AN/AN/A00
OF10-6.19 (OXM9)23:23:5610 390−71−0.68%10 46110 45410 39010 4542 752
OF15-6.19 (OVM9)22.03.201910 390−60−0.57%10 45010 43010 39010 4502 84129 607 142
OFZ2-6.19 (O2M9)22.03.2019N/A10 095N/AN/AN/A00
OFZ4-6.19 (O4M9)22.03.20199 955−32−0.32%9 9879 9839 9559 98315149 545
OFZ6-6.19 (O6M9)23:16:32N/A10 00910 0099 98010 0092 620
PLD-12.19 (PDZ9)23:38:33N/AN/A1 569.991 5301 569.995
PLD-9.19 (PDU9)23:39:02N/A1 569.061 5461 5201 547.425
PLD-6.19 (PDM9)23:38:571 531.86−46.25−2.93%1 578.111 575.981 527.861 585.42 060
PLD-3.19 (PDH9)22.03.2019N/A1 604.27N/AN/AN/A00
PLT-12.19 (PTZ9)22:58:38N/A1 380N/AN/AN/A0
PLT-9.19 (PTU9)23:32:41865.9−15.2−1.73%881.1878863.6882.6684
PLT-6.19 (PTM9)23:38:47856.5−18−2.06%874.5869.6855.3876.22 402
PLT-3.19 (PTH9)22.03.2019N/A868.9N/AN/AN/A00
PLZL-9.19 (PZU9)22.03.2019N/AN/AN/AN/AN/A00
PLZL-6.19 (PZM9)23:31:43N/A53 505N/AN/AN/A0
ROSN-3.20 (RNH0)22.03.2019N/AN/AN/AN/AN/A00
ROSN-12.19 (RNZ9)22.03.2019N/A43 250N/AN/AN/A00
ROSN-9.19 (RNU9)23:24:50N/A41 59840 63339 82141 61938
ROSN-6.19 (RNM9)23:38:5841 275−375−0.90%41 65041 69139 30741 8429 085
ROSN-3.19 (RNH9)22.03.2019N/A40 785N/AN/AN/A00
RUON-1.20 (RRF0)22.03.2019N/AN/AN/AN/AN/A00
RUON-2.20 (RRG0)22.03.2019N/A92.35N/AN/AN/A00
RUON-3.19 (RRH9)22.03.2019N/A92.53N/AN/AN/A00
RUON-4.19 (RRJ9)22.03.2019N/A92.08N/AN/AN/A00
RUON-5.19 (RRK9)22.03.2019N/A92.26N/AN/AN/A00
RUON-6.19 (RRM9)22.03.2019N/A92.24N/AN/AN/A00
RUON-7.19 (RRN9)22.03.2019N/A91.71N/AN/AN/A00
RUON-8.19 (RRQ9)22.03.2019N/A92.04N/AN/AN/A00
RUON-9.19 (RRU9)22.03.2019N/A92N/AN/AN/A00
RUON-10.19 (RRV9)22.03.2019N/A92.22N/AN/AN/A00
RUON-11.19 (RRX9)22.03.2019N/A91.65N/AN/AN/A00
RUON-12.19 (RRZ9)22.03.2019N/A91.84N/AN/AN/A00
RTKM-9.19 (RTU9)22.03.2019N/AN/AN/AN/AN/A00
RTKM-6.19 (RTM9)22:47:277 411−18−0.24%7 4297 4407 3907 440375
RTKM-3.19 (RTH9)22.03.2019N/A7 328N/AN/AN/A00
RTS-3.21 (RIH1)22.03.2019N/AN/AN/AN/AN/A00
RTS-12.20 (RIZ0)22.03.2019N/A115 480N/AN/AN/A00
RTS-9.20 (RIU0)23:30:00N/A107 430N/AN/AN/A0
RTS-6.20 (RIM0)22.03.2019N/A119 130N/AN/AN/A00
RTS-3.20 (RIH0)23:37:37115 380−2 220−1.89%117 600115 610114 890115 8104
RTS-12.19 (RIZ9)23:33:19115 890−3 730−3.12%119 620119 410115 890119 4109
RTS-9.19 (RIU9)23:39:04117 190−2 640−2.20%119 830119 690116 770120 200236
RTS-6.19 (RIM9)23:38:58119 100−2 850−2.34%121 950121 960118 630122 320457 952
RTS-3.19 (RIH9)22.03.2019N/A124 000N/AN/AN/A00
RTSS-9.19 (RSU9)22.03.2019N/AN/AN/AN/AN/A00
RTSS-6.19 (RSM9)22.03.201916 517N/A17 52615 76117 52671 178 890
RTSS-3.19 (RSH9)22.03.2019N/A15 568N/AN/AN/A00
RVI-5.19 (VIK9)22.03.2019N/AN/AN/AN/AN/A00
RVI-4.19 (VIJ9)23:27:32N/A30.1N/AN/AN/A0
RVI-3.19 (VIH9)22.03.2019N/A21.55N/AN/AN/A00
SBPR-9.19 (SPU9)23:39:00N/A3 71617 51017 50917 5105
SBPR-6.19 (SPM9)23:38:3517 265−137−0.79%17 40217 40717 22617 49410 981
SBPR-3.19 (SPH9)22.03.2019N/A18 302N/AN/AN/A00
SBRF-3.20 (SRH0)23:38:24N/A20 50120 51020 22120 5108
SBRF-12.19 (SRZ9)23:20:01N/A20 31520 32020 15020 3238
SBRF-9.19 (SRU9)23:39:0019 999−210−1.04%20 20920 20719 90020 425145
SBRF-6.19 (SRM9)23:38:5919 761−311−1.55%20 07220 13619 67220 178446 762
SBRF-3.19 (SRH9)22.03.2019N/A21 070N/AN/AN/A00
Si-3.21 (SiH1)23:19:57N/A70 75270 10070 09970 3026
Si-12.20 (SiZ0)23:20:49N/A68 94269 78369 29970 40010
Si-9.20 (SiU0)23:25:48N/A68 80170 54268 20070 5425
Si-6.20 (SiM0)23:29:2668 406+930+1.38%67 47668 18068 18069 0905
Si-3.20 (SiH0)23:30:0367 794+1 004+1.50%66 79066 79866 79867 88428
Si-12.19 (SiZ9)23:36:4467 001+864+1.31%66 13766 07666 01067 120778
Si-9.19 (SiU9)23:38:4166 263+845+1.29%65 41865 40065 27066 3895 112
Si-6.19 (SiM9)23:38:5965 486+878+1.36%64 60864 70964 50265 6442 428 308
Si-3.19 (SiH9)22.03.2019N/A63 733N/AN/AN/A00
SILV-3.20 (SVH0)22.03.2019N/AN/AN/AN/AN/A00
SILV-12.19 (SVZ9)22.03.2019N/A15.9N/AN/AN/A00
SILV-9.19 (SVU9)23:24:49N/A15.7515.7515.6515.79267
SILV-6.19 (SVM9)23:39:0015.58−0.05−0.32%15.6315.6215.4815.734 674
SILV-3.19 (SVH9)22.03.2019N/A15.54N/AN/AN/A00
GSIE-6.19 (SMM9)22.03.2019N/AN/AN/AN/AN/A00
SNGP-9.19 (SGU9)23:38:43N/A39 05037 66835 60037 6689
SNGP-6.19 (SGM9)23:38:4941 022−220−0.53%41 24241 23640 79041 236685
SNGP-3.19 (SGH9)22.03.2019N/A40 463N/AN/AN/A00
SNGR-9.19 (SNU9)23:32:21N/A27 282N/AN/AN/A0
SNGR-6.19 (SNM9)23:37:3524 941−510−2.00%25 45125 44524 93025 4451 047
SNGR-3.19 (SNH9)22.03.2019N/A24 921N/AN/AN/A00
SUGR-7.19 (SAN9)22.03.2019N/AN/AN/AN/AN/A00
SUGR-5.19 (SAK9)22.03.2019N/A18.3N/AN/AN/A00
TATN-9.19 (TTU9)22.03.2019N/AN/AN/AN/AN/A00
TATN-6.19 (TTM9)23:38:5676 157−1 103−1.43%77 26077 44676 15778 003188
TATN-3.19 (TTH9)22.03.2019N/A76 801N/AN/AN/A00
UTRY-3.19 (TRH9)22.03.2019N/A5.349N/AN/AN/A00
UTRY-6.19 (TRM9)23:38:566.1+0.369+6.44%5.7315.76845.76846.121
TRNF-9.19 (TNU9)22.03.2019N/AN/AN/AN/AN/A00
TRNF-6.19 (TNM9)23:31:52N/A182 198180 870179 073181 369121
TRNF-3.19 (TNH9)22.03.2019N/A179 200N/AN/AN/A00
UTRY-9.19 (TRU9)22.03.2019N/AN/AN/AN/AN/A00
UCAD-9.19 (CAU9)23:37:38N/AN/AN/AN/AN/A0
UCAD-6.19 (CAM9)23:39:031.3395+0.0055+0.41%1.3341.33371.33251.3395692
UCAD-3.19 (CAH9)22.03.2019N/A1.3316N/AN/AN/A00
UCHF-9.19 (CFU9)22.03.2019N/AN/AN/AN/AN/A00
UCHF-6.19 (CFM9)23:36:430.9866+0.0022+0.22%0.98440.98380.98380.988757
UCHF-3.19 (CFH9)22.03.2019N/A0.9943N/AN/AN/A00
UINR-6.19 (INM9)22.03.2019N/AN/AN/AN/AN/A00
UINR-5.19 (INK9)22.03.2019N/AN/AN/AN/AN/A00
UINR-4.19 (INJ9)22.03.2019N/A73.6N/AN/AN/A00
UINR-3.19 (INH9)23:38:45N/AN/AN/AN/AN/A0
UJPY-9.19 (JPU9)23:37:36108.92N/A108.92108.92108.921
UJPY-6.19 (JPM9)23:37:39109.2−0.92−0.84%110.12109.99109110.011 016
UJPY-3.19 (JPH9)22.03.2019N/A110.63N/AN/AN/A00
U500-3.19 (USH9)22.03.2019N/A2 175.75N/AN/AN/A00
U500-6.19 (USM9)23:38:532 158.75−29.75−1.36%2 188.52 1972 1562 199.755 970
U500-9.19 (USU9)23:32:082 168.25N/A2 182.52 168.252 182.54
UUAH-9.19 (UUU9)22.03.2019N/AN/AN/AN/AN/A00
UUAH-6.19 (UUM9)22.03.2019N/AN/AN/AN/AN/A00
UUAH-3.19 (UUH9)22.03.2019N/AN/AN/AN/AN/A00
GVW3-6.19 (VMM9)22.03.2019N/AN/AN/AN/AN/A00
VTBR-9.19 (VBU9)23:25:06N/A3 6433 6503 6213 65027
VTBR-6.19 (VBM9)23:39:033 552−59−1.63%3 6113 6113 5473 61643 114
VTBR-3.19 (VBH9)22.03.2019N/A3 640N/AN/AN/A00
Zn-3.19 (ZnH9)22.03.2019N/A2 878N/AN/AN/A00
Zn-4.19 (ZnJ9)22.03.20192 849N/A2 8492 8492 8491184 430.87
Zn-5.19 (ZnK9)22.03.2019N/AN/AN/AN/AN/A00
Zn-6.19 (ZnM9)22.03.2019N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.