Курс доллара 92.0134   Курс евро 98.7187  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → FORTS
Данные за

FORTS

Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)15:49:355 262−70−1.31%5 3325 3535 2555 37013 238
@ALRS (AL)15:49:417 709−36−0.46%7 7457 7067 6677 7394 355
@AUDU (AU)15:34:00N/A0.6555N/AN/AN/A0
@BR15:49:3189.32−0.12−0.13%89.4489.3989.2689.476 611
@CHMF (CH)15:49:50172 698+1 058+0.62%171 640171 560171 560173 04685
@ED15:49:401.06700%1.0671.06791.06371.068918 630
@Eu15:49:4299 880+601+0.61%99 27999 49699 067100 01839 439
@FEES (FS)15:49:5212 715−33−0.26%12 74812 72912 62912 8681 224
@GAZR (GZ)15:49:4116 650+11+0.07%16 63916 66516 62616 70314 224
@GBPU (GU)15:49:17N/A1.2461N/AN/AN/A0
@GMKN (GK)15:49:391 638+2+0.12%1 6361 6481 6331 6546 195
@GOLD (GD)15:49:532 369.7+0.9+0.04%2 368.82 371.12 368.72 372.85 950
@HYDR (HY)15:49:347 416−19−0.26%7 4357 4387 4147 479386
@LKOH (LK)15:49:3677 196+764+1.00%76 43276 63976 63977 2503 621
@MGNT (MN)15:49:378 236−63−0.76%8 2998 2938 2328 3026 638
@MIX (MX)15:49:42345 500−100−0.03%345 600344 800344 800346 1257 543
@MTSI (MT)15:49:4231 515−426−1.33%31 94131 84631 50531 900744
@MXI (MM)15:49:403 455.3+0.10%3 455.23 455.23 447.13 460.859 984
@NOTK (NK)15:49:42126 480−845−0.66%127 325127 248126 451127 370181
@PLD (PD)15:48:45996.52−3.78−0.38%1 000.3994.43990.5999.6630
@PLT (PT)15:46:22934.2+3+0.32%931.2934.3932935.4272
@PZ15:49:42138 600−300−0.22%138 900139 978137 741140 000222
@ROSN (RN)15:49:3759 800−49−0.08%59 84959 65059 60059 802603
@RTKM (RT)15:49:559 965−15−0.15%9 9809 9849 93810 0211 082
@RTS (RI)15:49:42115 940−620−0.53%116 560116 170115 910116 45013 353
@RVI (VI)15:30:2922.3+0.15+0.68%22.1522.1522.1522.32
@SBPR (SP)15:49:4131 693−104−0.33%31 79731 79931 67431 859889
@SBRF (SR)15:49:4131 686−80−0.25%31 76631 71031 66131 77036 436
@Si15:49:4293 556+511+0.55%93 04593 17493 07693 600213 730
@SILV (SV)15:49:3927.7400%27.7427.7527.7127.847 069
@SNGP (SG)15:49:4268 672+723+1.06%67 94967 87467 40368 9901 570
@SNGR (SN)15:49:4035 501+1 184+3.45%34 31734 28834 23935 6925 399
@SO15:49:547 684−27−0.35%7 7117 6877 6747 737664
@SUGR (SA)15:07:4540+0.27+0.68%39.734040401
@TATN (TT)15:49:5473 870−214−0.29%74 08473 76973 66173 927234
@TRNF (TN)15:49:281 642−1−0.06%1 6431 6431 6411 6533 848
@UCAD (CA)11:41:46N/A1.3767N/AN/AN/A0
@UCHF (CF)15:38:16N/A0.9073N/AN/AN/A0
@UJPY (JP)15:45:55154.35−0.05−0.03%154.4155.2154.35155.228
@VTBR (VB)15:49:412 404−11−0.46%2 4152 4162 3972 42163 053
AED-3.25 (AEH5)14:08:53N/AN/AN/AN/AN/A0
AED-6.24 (AEM4)15:47:40N/A25.313N/AN/AN/A0
AEM4AEU4 (AEM4AEU4)15:32:46N/AN/AN/AN/AN/A0
AED-9.24 (AEU4)15:32:46N/A27.394N/AN/AN/A0
AED-12.24 (AEZ4)14:17:10N/A27.059N/AN/AN/A0
AFKS_CLT (AFKS_CLT)26.04.2024N/AN/AN/AN/AN/A00
AFLT-12.24 (AFZ4)15:49:065 776+31+0.54%5 7455 7765 7765 7762
AFLT-9.24 (AFU4)15:49:355 450−58−1.05%5 5085 5205 4505 532129
AFLT-6.24 (AFM4)15:49:355 262−70−1.31%5 3325 3535 2555 37013 238
AFLT_CLT (AFLT_CLT)26.04.2024N/AN/AN/AN/AN/A00
AFM4AFU4 (AFM4AFU4)15:49:35180N/AN/AN/AN/A0
AFKS-6.24 (AKM4)15:49:5425 880−282−1.08%26 16226 11225 75226 155793
AKM4AKU4 (AKM4AKU4)15:49:42521N/AN/AN/AN/A0
AFKS-9.24 (AKU4)15:49:5026 401−301−1.13%26 70226 52026 40126 7279
ALM4ALU4 (ALM4ALU4)15:49:28170N/AN/AN/AN/A0
ALRS-12.24 (ALZ4)15:45:31N/A8 249N/AN/AN/A0
ALRS-9.24 (ALU4)15:49:287 878−36−0.45%7 9147 8677 8677 87842
ALRS-6.24 (ALM4)15:49:417 709−36−0.46%7 7457 7067 6677 7394 355
ALRS_CLT (ALRS_CLT)26.04.2024N/AN/AN/AN/AN/A00
ALMN-6.24 (AMM4)14:08:53N/AN/AN/AN/AN/A0
AMM4AMU4 (AMM4AMU4)26.04.2024N/AN/AN/AN/AN/A00
ALMN-9.24 (AMU4)14:09:02N/AN/AN/AN/AN/A0
AMD-3.25 (ARH5)15:07:35N/AN/AN/AN/AN/A0
AMD-6.24 (ARM4)14:08:5825.099+0.797+3.28%24.302N/AN/AN/A0
ARM4ARU4 (ARM4ARU4)15:32:56N/AN/AN/AN/AN/A0
AMD-9.24 (ARU4)15:32:5622.53−1.22−5.14%23.75N/AN/AN/A0
AMD-12.24 (ARZ4)15:07:00N/A27.75N/AN/AN/A0
ASTR-6.24 (ASM4)15:49:47638−8−1.24%646645637651879
ASTR_CLT (ASTR_CLT)26.04.2024N/AN/AN/AN/AN/A00
ASTR-9.24 (ASU4)15:45:26677−1−0.15%67867667467912
AUDU-9.24 (AUU4)15:33:10N/A0.6623N/AN/AN/A0
AUDU-6.24 (AUM4)15:34:00N/A0.6555N/AN/AN/A0
BANE_CLT (BANE_CLT)26.04.2024N/AN/AN/AN/AN/A00
BELU-3.25 (BEH5)15:03:46N/A6 463N/AN/AN/A0
BELU_CLT (BELU_CLT)26.04.2024N/AN/AN/AN/AN/A00
BELU-6.24 (BEM4)15:49:355 870−37−0.63%5 9075 9285 8565 9811 250
BEM4BEU4 (BEM4BEU4)15:49:35248N/AN/AN/AN/A0
BELU-9.24 (BEU4)15:49:356 169+1+0.02%6 168N/AN/AN/A0
BELU-12.24 (BEZ4)15:03:40N/A6 258N/AN/AN/A0
BANE-3.25 (BNH5)15:03:493 09600%3 0963 0963 0963 0961
BANE-6.24 (BNM4)15:49:353 379+23+0.69%3 3563 3433 3433 3951 528
BNM4BNU4 (BNM4BNU4)15:49:35N/AN/AN/AN/AN/A0
BANE-9.24 (BNU4)15:49:353 164+39+1.25%3 1253 1643 1643 1641
BANE-12.24 (BNZ4)15:40:453 189+39+1.24%3 150N/AN/AN/A0
BR-5.25 (BRK5)14:08:43N/A66.56N/AN/AN/A0
BR-4.25 (BRJ5)14:06:2790.2100%90.21N/AN/AN/A0
BR-3.25 (BRH5)14:06:25N/A87.82N/AN/AN/A0
BR-2.25 (BRG5)14:06:24N/A88.35N/AN/AN/A0
BR-1.25 (BRF5)14:13:45N/A87.86N/AN/AN/A0
BR-12.24 (BRZ4)14:51:1888.33−0.32−0.36%88.65N/AN/AN/A0
BR-11.24 (BRX4)14:24:48N/A88.08N/AN/AN/A0
BR-10.24 (BRV4)15:21:0288+1.01+1.16%86.9988.8987.9888.893
BR-9.24 (BRU4)15:47:0587.66−0.26−0.30%87.9287.7387.6488.8723
BR-8.24 (BRQ4)15:48:2487.88−0.07−0.08%87.9587.6387.6388.3828
BR-7.24 (BRN4)15:48:4787.7800%87.7887.887.5787.89133
BR-6.24 (BRM4)15:48:4788.37−0.11−0.12%88.4888.3788.2888.472 984
BR-5.24 (BRK4)15:49:3189.32−0.12−0.13%89.4489.3989.2689.476 611
BRK4BRM4 (BRK4BRM4)15:49:55−0.94N/AN/AN/AN/A0
BRM4BRN4 (BRM4BRN4)15:48:47−0.59N/AN/AN/AN/A0
BRN4BRQ4 (BRN4BRQ4)15:48:240.08N/AN/AN/AN/A0
BRQ4BRU4 (BRQ4BRU4)15:47:050.49N/AN/AN/AN/A0
BSPB-3.25 (BSH5)15:03:463 150−117−3.58%3 267N/AN/AN/A0
BSPB-6.24 (BSM4)15:45:113 211−9−0.28%3 2203 2013 2013 221821
BSM4BSU4 (BSM4BSU4)15:45:1130N/AN/AN/AN/A0
BSPB_CLT (BSPB_CLT)26.04.2024N/AN/AN/AN/AN/A00
BSPB-9.24 (BSU4)15:45:113 239−7−0.22%3 2463 2403 2383 2403
BSPB-12.24 (BSZ4)15:40:463 120+20+0.65%3 1003 0573 0573 1206
BYN-6.24 (BYM4)15:41:23N/AN/AN/AN/AN/A0
BYM4BYU4 (BYM4BYU4)26.04.2024N/AN/AN/AN/AN/A00
BYN_CLT (BYN_CLT)26.04.2024N/AN/AN/AN/AN/A00
BYN-9.24 (BYU4)26.04.2024N/AN/AN/AN/AN/A00
CBOM_CLT (CBOM_CLT)26.04.2024N/AN/AN/AN/AN/A00
CHM4CHU4 (CHM4CHU4)15:48:59N/AN/AN/AN/AN/A0
CHMF-9.24 (CHU4)15:37:58N/A174 000N/AN/AN/A0
CHMF-6.24 (CHM4)15:49:50172 698+1 058+0.62%171 640171 560171 560173 04685
CHMF_CLT (CHMF_CLT)26.04.2024N/AN/AN/AN/AN/A00
CBOM-3.25 (CMH5)15:43:36N/A7 389N/AN/AN/A0
CBOM-6.24 (CMM4)15:48:257 594−27−0.35%7 6217 5947 5947 5943
CMM4CMU4 (CMM4CMU4)15:48:25N/AN/AN/AN/AN/A0
CBOM-9.24 (CMU4)15:48:257 966−300−3.63%8 266N/AN/AN/A0
CBOM-12.24 (CMZ4)15:43:337 198+187+2.67%7 011N/AN/AN/A0
CNY_CLT (CNY_CLT)26.04.2024N/AN/AN/AN/AN/A00
CNYRUBF (CNYRUBF)15:49:4212.618+0.055+0.44%12.56312.58312.54312.623192 061
Co-5.24 (CoK4)13:46:05N/A10 241.5N/AN/AN/A0
CoK4CoM4 (CoK4CoM4)15:48:04N/AN/AN/AN/AN/A0
Co-6.24 (CoM4)15:48:0410 464.5+214.5+2.09%10 25010 158.510 158.510 464.53
Co-7.24 (CoN4)15:14:0510 676.5+187.5+1.79%10 48910 676.510 676.510 676.51
CNY-3.25 (CRH5)15:49:4113.785+0.085+0.62%13.713.74613.74613.7855
CNY-6.24 (CRM4)15:49:4212.794+0.057+0.45%12.73712.74412.71912.8021 071 965
CRM4CRU4 (CRM4CRU4)15:49:380.308N/AN/AN/AN/A0
CNY-6.25 (CRM5)15:46:5614.1+0.101+0.72%13.99914.05514.05514.822182
CNY-9.24 (CRU4)15:49:4213.104+0.06+0.46%13.04413.04813.02813.1063 902
CNY-9.25 (CRU5)15:44:39N/A14.365N/AN/AN/A0
CNY-12.24 (CRZ4)15:49:3213.45+0.038+0.28%13.41213.41413.4113.45295
CNI-6.24 (CSM4)15:45:509 755+23+0.24%9 7329 7559 7559 7554
CNI-9.24 (CSU4)14:17:04N/AN/AN/AN/AN/A0
DJ30-3.25 (DJH5)14:09:56N/AN/AN/AN/AN/A0
DJ30-6.24 (DJM4)15:49:40387+2.8+0.73%384.2376.8376.6387101
DJM4DJU4 (DJM4DJU4)26.04.2024N/AN/AN/AN/AN/A00
DJ30-9.24 (DJU4)26.04.2024N/AN/AN/AN/AN/A00
DJ30-12.24 (DJZ4)26.04.2024N/AN/AN/AN/AN/A00
DAX-3.25 (DXH5)15:47:19N/A14 890N/AN/AN/A0
DAX-6.24 (DXM4)15:49:0714 987+3+0.02%14 98415 01014 95615 03020
DXM4DXU4 (DXM4DXU4)15:49:07−398N/AN/AN/AN/A0
DAX-9.24 (DXU4)15:45:2814 631+31+0.21%14 600N/AN/AN/A0
DAX-12.24 (DXZ4)15:40:1314 190+25+0.18%14 16514 19014 19014 1903
ECAD-6.24 (ECM4)26.04.2024N/AN/AN/AN/AN/A00
ECAD-9.24 (ECU4)26.04.2024N/AN/AN/AN/AN/A00
ED-12.24 (EDZ4)15:45:33N/A1.0638N/AN/AN/A0
ED-9.24 (EDU4)15:49:421.0618+0.0002+0.02%1.06161.06271.05831.0631445
ED-6.24 (EDM4)15:49:401.06700%1.0671.06791.06371.068918 630
EDM4EDU4 (EDM4EDU4)15:49:53−0.0052N/AN/AN/AN/A0
EGBP-6.24 (EGM4)26.04.2024N/AN/AN/AN/AN/A00
EGBP-9.24 (EGU4)26.04.2024N/AN/AN/AN/AN/A00
EJPY-6.24 (EJM4)26.04.2024N/AN/AN/AN/AN/A00
EJPY-9.24 (EJU4)26.04.2024N/AN/AN/AN/AN/A00
Eu-9.25 (EuU5)15:02:48N/A75 787N/AN/AN/A0
Eu-6.25 (EuM5)15:47:03N/A109 365N/AN/AN/A0
Eu-3.25 (EuH5)15:49:32107 00000%107 000106 502106 500107 0003
Eu-12.24 (EuZ4)15:49:54104 500+500+0.48%104 000104 400103 991104 50010
Eu-9.24 (EuU4)15:49:42101 796+633+0.63%101 163101 380100 890101 8392 604
Eu-6.24 (EuM4)15:49:4299 880+601+0.61%99 27999 49699 067100 01839 439
EuM4EuU4 (EuM4EuU4)15:49:421 840N/AN/AN/AN/A0
EUR_CLT (EUR_CLT)26.04.2024N/AN/AN/AN/AN/A00
EURRUBF (EURRUBF)15:49:4298.58+0.56+0.57%98.0298.3797.7298.75 923
FEES-9.24 (FSU4)15:40:2913 30000%13 300N/AN/AN/A0
FEES-6.24 (FSM4)15:49:5212 715−33−0.26%12 74812 72912 62912 8681 224
FEES_CLT (FEES_CLT)26.04.2024N/AN/AN/AN/AN/A00
FIVE_CLT (FIVE_CLT)26.04.2024N/AN/AN/AN/AN/A00
FLOT-3.25 (FLH5)15:03:47N/AN/AN/AN/AN/A0
FLOT-6.24 (FLM4)15:49:0713 854−40−0.29%13 89413 83113 77213 940356
FLM4FLU4 (FLM4FLU4)15:49:07−512N/AN/AN/AN/A0
FLOT_CLT (FLOT_CLT)26.04.2024N/AN/AN/AN/AN/A00
FLOT-9.24 (FLU4)15:48:5213 277−66−0.49%13 34313 34613 27713 4034
FLOT-12.24 (FLZ4)15:37:26N/A14 200N/AN/AN/A0
FNI-6.24 (FNM4)15:42:2411 026−119−1.07%11 14511 02611 02611 0264
FNI-9.24 (FNU4)10:12:39N/AN/AN/AN/AN/A0
GAZP_CLT (GAZP_CLT)26.04.2024N/AN/AN/AN/AN/A00
GAZR-6.26 (GZM6)15:29:4521 807−43−0.20%21 85021 80721 80721 8071
GAZR-3.26 (GZH6)15:29:28N/A20 592N/AN/AN/A0
GAZR-12.25 (GZZ5)15:29:12N/A20 000N/AN/AN/A0
GAZR-9.25 (GZU5)15:28:5619 628+28+0.14%19 60019 62819 62819 6281
GAZR-6.25 (GZM5)15:41:56N/A18 962N/AN/AN/A0
GAZR-3.25 (GZH5)15:49:4218 129−159−0.87%18 28818 19718 12918 1977
GAZR-12.24 (GZZ4)15:49:4217 310+111+0.65%17 19917 25017 25017 3106
GAZR-9.24 (GZU4)15:49:4116 304+29+0.18%16 27516 31216 29816 380653
GAZR-6.24 (GZM4)15:49:4116 650+11+0.07%16 63916 66516 62616 70314 224
GBPU-9.24 (GUU4)15:01:42N/A1.191N/AN/AN/A0
GBPU-6.24 (GUM4)15:49:17N/A1.2461N/AN/AN/A0
GDM4GDU4 (GDM4GDU4)15:49:4229.7N/AN/AN/AN/A0
GL_CLT (GL_CLT)26.04.2024N/AN/AN/AN/AN/A00
GLDRUBF (GLDRUBF)15:49:516 900.9+17.3+0.25%6 883.66 890.36 886.76 925.27 423
GL-3.25 (GLH5)15:40:067 894.5+24.5+0.31%7 870N/AN/AN/A0
GL-6.24 (GLM4)15:49:427 069.9+29.9+0.42%7 0407 049.97 049.97 088.87 331
GLM4GLU4 (GLM4GLU4)15:49:36208N/AN/AN/AN/A0
GL-9.24 (GLU4)15:49:427 269.9+27.1+0.37%7 242.87 271.57 265.27 286171
GL-12.24 (GLZ4)15:39:267 602.9+36.9+0.49%7 5667 579.17 579.17 602.916
GMKN-12.24 (GKZ4)15:40:431 730+16+0.93%1 7141 7211 6881 7307
GMKN-9.24 (GKU4)15:49:391 638+2+0.12%1 6361 6481 6331 6546 195
GMKN_CLT (GMKN_CLT)26.04.2024N/AN/AN/AN/AN/A00
GOLD-3.25 (GDH5)15:48:062 459.2+6.2+0.25%2 4532 459.22 459.22 459.21
GOLD-12.24 (GDZ4)15:48:062 424.2−0.8−0.03%2 4252 426.82 424.22 426.84
GOLD-9.24 (GDU4)15:49:422 399.1+0.7+0.03%2 398.42 401.62 398.52 402.1215
GOLD-6.24 (GDM4)15:49:532 369.7+0.9+0.04%2 368.82 371.12 368.72 372.85 950
GZM4GZU4 (GZM4GZU4)15:49:41−333N/AN/AN/AN/A0
HKD_CLT (HKD_CLT)26.04.2024N/AN/AN/AN/AN/A00
HKD-3.25 (HKH5)11:49:52N/A12.695N/AN/AN/A0
HKD-6.24 (HKM4)15:49:2911.741+0.025+0.21%11.71611.76311.70411.85179
HKM4HKU4 (HKM4HKU4)15:47:350.381N/AN/AN/AN/A0
HKD-9.24 (HKU4)15:47:3512.123−0.145−1.18%12.26812.13812.12312.1389
HKD-12.24 (HKZ4)10:00:08N/A12.738N/AN/AN/A0
HOME-6.24 (HOM4)15:25:5830 68000%30 68030 46030 46030 680151
HOM4HOU4 (HOM4HOU4)15:46:36N/AN/AN/AN/AN/A0
HOME-9.24 (HOU4)15:46:3631 180+190+0.61%30 99031 19031 18031 1902
HOME-12.24 (HOZ4)15:25:14N/A32 330N/AN/AN/A0
HANG-3.25 (HSH5)14:18:3520 700+100+0.49%20 60020 10819 80820 70010
HANG-6.24 (HSM4)15:45:0818 116+40+0.22%18 07618 04918 04918 1302 092
HSM4HSU4 (HSM4HSU4)15:42:21729N/AN/AN/AN/A0
HANG-9.24 (HSU4)15:42:2118 848+28+0.15%18 82018 85018 80818 850113
HANG-12.24 (HSZ4)15:18:1020 150+649+3.33%19 501N/AN/AN/A0
HYDR-9.24 (HYU4)15:49:237 333+10+0.14%7 3237 3337 3337 3331
HYDR-6.24 (HYM4)15:49:347 416−19−0.26%7 4357 4387 4147 479386
HYDR_CLT (HYDR_CLT)26.04.2024N/AN/AN/AN/AN/A00
HYM4HYU4 (HYM4HYU4)15:49:52N/AN/AN/AN/AN/A0
INR-3.25 (I2H5)14:09:18N/AN/AN/AN/AN/A0
INR-6.24 (I2M4)13:03:11N/A1.12N/AN/AN/A0
I2M4I2U4 (I2M4I2U4)13:15:31N/AN/AN/AN/AN/A0
INR-9.24 (I2U4)14:12:11N/A1.2052N/AN/AN/A0
INR-12.24 (I2Z4)14:09:32N/AN/AN/AN/AN/A0
IMOEX_CLT (IMOEX_CLT)26.04.2024N/AN/AN/AN/AN/A00
IMOEXF (IMOEXF)15:49:193 461+1+0.03%3 4603 4653 454.53 4683 522
IRAO_CLT (IRAO_CLT)26.04.2024N/AN/AN/AN/AN/A00
IRAO-6.24 (IRM4)15:49:3440 551−128−0.31%40 67940 66940 55140 69816
IRM4IRU4 (IRM4IRU4)15:49:28N/AN/AN/AN/AN/A0
IRAO-9.24 (IRU4)15:49:47N/A42 137N/AN/AN/A0
ISKJ_CLT (ISKJ_CLT)26.04.2024N/AN/AN/AN/AN/A00
ISKJ-6.24 (ISM4)15:46:551 172+9+0.77%1 1631 1651 1651 179220
ISM4ISU4 (ISM4ISU4)15:46:55N/AN/AN/AN/AN/A0
ISKJ-9.24 (ISU4)15:43:411 215+12+1.00%1 203N/AN/AN/A0
KMAZ_CLT (KMAZ_CLT)26.04.2024N/AN/AN/AN/AN/A00
KMAZ-3.25 (KMH5)15:03:47N/A2 089N/AN/AN/A0
KMAZ-6.24 (KMM4)15:49:431 882−20−1.05%1 9021 8921 8821 896124
KMM4KMU4 (KMM4KMU4)15:49:4178N/AN/AN/AN/A0
KMAZ-9.24 (KMU4)15:49:431 960−15−0.76%1 9751 9681 9601 96811
KMAZ-12.24 (KMZ4)15:40:472 050−12−0.58%2 0622 1102 0502 16018
KZT-3.25 (KZH5)09:45:00N/AN/AN/AN/AN/A0
KZT-6.24 (KZM4)15:49:2220.9+0.139+0.67%20.76120.920.920.91
KZM4KZU4 (KZM4KZU4)15:49:22N/AN/AN/AN/AN/A0
KZT_CLT (KZT_CLT)26.04.2024N/AN/AN/AN/AN/A00
KZT-9.24 (KZU4)15:49:22N/A20.936N/AN/AN/A0
KZT-12.24 (KZZ4)09:44:54N/AN/AN/AN/AN/A0
LKM4LKU4 (LKM4LKU4)15:49:362 919N/AN/AN/AN/A0
LKOH-3.25 (LKH5)15:40:5783 036−850−1.01%83 88683 03683 03683 0361
LKOH-12.24 (LKZ4)15:49:0877 802−2 096−2.62%79 898N/AN/AN/A0
LKOH-9.24 (LKU4)15:49:3679 987+574+0.72%79 41379 71179 71180 21747
LKOH-6.24 (LKM4)15:49:3677 196+764+1.00%76 43276 63976 63977 2503 621
LKOH_CLT (LKOH_CLT)26.04.2024N/AN/AN/AN/AN/A00
MAGN_CLT (MAGN_CLT)26.04.2024N/AN/AN/AN/AN/A00
MMI-6.24 (MAM4)15:49:288 784+28+0.32%8 7568 7848 7848 7843
MMI-9.24 (MAU4)09:48:48N/AN/AN/AN/AN/A0
MTLR-6.24 (MCM4)15:49:4127 007−400−1.46%27 40727 34126 98327 367699
MTLR-9.24 (MCU4)15:49:4227 901−161−0.57%28 06228 07927 90128 22812
MOEX-6.24 (MEM4)15:49:3922 401+357+1.62%22 04422 25522 23622 4511 702
MEM4MEU4 (MEM4MEU4)15:49:22847N/AN/AN/AN/A0
MOEX-9.24 (MEU4)15:49:2823 266+442+1.94%22 82423 13623 13623 30066
1MFR-1.25 (MFF5)26.04.2024N/AN/AN/AN/AN/A00
1MFR-2.25 (MFG5)26.04.2024N/AN/AN/AN/AN/A00
1MFR-3.25 (MFH5)26.04.2024N/AN/AN/AN/AN/A00
1MFR-4.24 (MFJ4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-5.24 (MFK4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-6.24 (MFM4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-7.24 (MFN4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-8.24 (MFQ4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-9.24 (MFU4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-10.24 (MFV4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-11.24 (MFX4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-12.24 (MFZ4)26.04.2024N/AN/AN/AN/AN/A00
MAGN-6.24 (MGM4)15:49:2754 233−2 180−3.86%56 41356 42953 54656 4993 943
MGM4MGU4 (MGM4MGU4)15:49:471 400N/AN/AN/AN/A0
MGNT-12.24 (MNZ4)15:43:08N/A7 987N/AN/AN/A0
MGNT-9.24 (MNU4)15:49:187 954−63−0.79%8 0178 0287 9548 028107
MGNT-6.24 (MNM4)15:49:378 236−63−0.76%8 2998 2938 2328 3026 638
MGNT_CLT (MGNT_CLT)26.04.2024N/AN/AN/AN/AN/A00
MAGN-9.24 (MGU4)15:49:2455 779+666+1.21%55 11355 21254 06156 19750
MIX-3.25 (MXH5)15:47:36N/A357 850N/AN/AN/A0
MIX-12.24 (MXZ4)15:46:59353 700+2 250+0.64%351 450353 700353 700353 7001
MIX-9.24 (MXU4)15:49:40347 750+325+0.09%347 425347 275347 275348 42529
MIX-6.24 (MXM4)15:49:42345 500−100−0.03%345 600344 800344 800346 1257 543
MMM4MMU4 (MMM4MMU4)15:49:3721N/AN/AN/AN/A0
MNM4MNU4 (MNM4MNU4)15:49:34−282N/AN/AN/AN/A0
MOEX_CLT (MOEX_CLT)26.04.2024N/AN/AN/AN/AN/A00
MTLR_CLT (MTLR_CLT)26.04.2024N/AN/AN/AN/AN/A00
MTM4MTU4 (MTM4MTU4)15:49:42−1 420N/AN/AN/AN/A0
MTSI-12.24 (MTZ4)15:03:36N/A31 400N/AN/AN/A0
MTSI-9.24 (MTU4)15:49:4230 151−464−1.52%30 61530 14030 10130 1516
MTSI-6.24 (MTM4)15:49:4231 515−426−1.33%31 94131 84631 50531 900744
MTSS_CLT (MTSS_CLT)26.04.2024N/AN/AN/AN/AN/A00
MVID-3.25 (MVH5)15:03:48N/A2 186N/AN/AN/A0
MVID_CLT (MVID_CLT)26.04.2024N/AN/AN/AN/AN/A00
MVID-6.24 (MVM4)15:49:462 048−2−0.10%2 0502 0512 0362 063297
MVM4MVU4 (MVM4MVU4)15:49:2565N/AN/AN/AN/A0
MVID-9.24 (MVU4)15:49:462 116−3−0.14%2 1192 1162 1162 1161
MVID-12.24 (MVZ4)15:40:472 152−25−1.15%2 1772 1522 1522 1521
MXI-12.27 (MMZ7)14:06:484 18000%4 1804 1804 1804 1801
MXI-6.27 (MMM7)14:06:46N/A1 788.95N/AN/AN/A0
MXI-3.27 (MMH7)14:06:45N/A3 803.7N/AN/AN/A0
MXI-12.26 (MMZ6)14:06:43N/A4 050N/AN/AN/A0
MXI-9.26 (MMU6)14:06:42N/A3 985.7N/AN/AN/A0
MXI-6.26 (MMM6)15:26:31N/A3 959.5N/AN/AN/A0
MXI-3.26 (MMH6)15:34:383 801.15−53.05−1.38%3 854.23 948.453 504.653 948.4511
MXI-12.25 (MMZ5)15:26:08N/A3 750N/AN/AN/A0
MXI-9.25 (MMU5)15:49:54N/A3 695.05N/AN/AN/A0
MXI-6.25 (MMM5)15:49:43N/A3 666.75N/AN/AN/A0
MXI-3.25 (MMH5)15:49:293 577.85+9.35+0.26%3 568.53 577.853 577.853 577.851
MXI-12.24 (MMZ4)15:49:023 525.65−10.4−0.29%3 536.053 531.23 525.653 531.54
MXI-9.24 (MMU4)15:49:403 475−1.35−0.04%3 476.353 470.353 470.353 482.4543
MXI-6.24 (MMM4)15:49:403 455.3+0.10%3 455.23 455.23 447.13 460.859 984
MXM4MXU4 (MXM4MXU4)15:49:402 400N/AN/AN/AN/A0
NIKK-3.25 (N2H5)14:15:4940 700−212−0.52%40 912N/AN/AN/A0
NIKK-6.24 (N2M4)15:33:5639 347+209+0.53%39 13839 99039 34239 9917
N2M4N2U4 (N2M4N2U4)15:33:56300N/AN/AN/AN/A0
NIKK-9.24 (N2U4)15:33:5640 291+1 711+4.43%38 58040 29040 29040 2912
NIKK-12.24 (N2Z4)10:24:2539 00000%39 000N/AN/AN/A0
NASD-3.25 (NAH5)15:47:0918 340+46+0.25%18 29418 43518 34018 48114
NASD-6.24 (NAM4)15:49:4417 891−14−0.08%17 90517 87217 86817 9663 436
NAM4NAU4 (NAM4NAU4)15:45:37203N/AN/AN/AN/A0
NASD-9.24 (NAU4)15:45:3718 094−14−0.08%18 10818 07818 06518 149268
NASD-12.24 (NAZ4)15:44:1018 327−48−0.26%18 37518 32718 21718 37060
NG-4.24 (NGJ4)26.04.20241.637−0.005−0.30%1.6421.6431.611.654630 9959 480 457 942.45
NG-5.24 (NGK4)15:49:421.931−0.013−0.67%1.9441.9391.9311.94152 189
NGK4NGM4 (NGK4NGM4)15:49:550.361N/AN/AN/AN/A0
NG-6.24 (NGM4)15:49:552.293−0.012−0.52%2.3052.2972.2922.3022 739
NGM4NGN4 (NGM4NGN4)15:49:260.129N/AN/AN/AN/A0
NG-7.24 (NGN4)15:48:132.423−0.011−0.45%2.4342.4272.4232.43185
NGN4NGQ4 (NGN4NGQ4)15:47:460.07N/AN/AN/AN/A0
NG-8.24 (NGQ4)15:45:102.491−0.001−0.04%2.4922.4842.4822.49652
NGQ4NGU4 (NGQ4NGU4)15:49:50N/AN/AN/AN/AN/A0
NG-9.24 (NGU4)15:49:502.609−0.005−0.19%2.6142.6062.6012.61218
NG-10.24 (NGV4)15:45:422.865−0.023−0.80%2.8882.8442.8442.8875
NKM4NKU4 (NKM4NKU4)15:49:42N/AN/AN/AN/AN/A0
Nl-5.24 (NlK4)14:15:52N/AN/AN/AN/AN/A0
NlK4NlM4 (NlK4NlM4)26.04.2024N/AN/AN/AN/AN/A00
Nl-6.24 (NlM4)14:15:57N/AN/AN/AN/AN/A0
NLMK_CLT (NLMK_CLT)26.04.2024N/AN/AN/AN/AN/A00
Nl-7.24 (NlN4)14:16:01N/AN/AN/AN/AN/A0
NLMK-6.24 (NMM4)15:49:5221 570−9−0.04%21 57921 57021 53921 690901
NMM4NMU4 (NMM4NMU4)15:49:52408N/AN/AN/AN/A0
NLMK-9.24 (NMU4)15:49:4322 096+167+0.76%21 92922 09822 00922 0983
NLMK-12.24 (NMZ4)15:40:44N/A22 898N/AN/AN/A0
NOTK-9.24 (NKU4)15:49:42N/A132 322N/AN/AN/A0
NOTK-6.24 (NKM4)15:49:42126 480−845−0.66%127 325127 248126 451127 370181
NVTK_CLT (NVTK_CLT)26.04.2024N/AN/AN/AN/AN/A00
OGI-6.24 (OGM4)15:49:469 499+3+0.03%9 4969 4809 4809 5043
OGI-9.24 (OGU4)13:12:38N/A9 900N/AN/AN/A0
OZON-6.24 (OZM4)15:49:5243 006+170+0.40%42 83642 83742 50343 1471 411
OZON_CLT (OZON_CLT)26.04.2024N/AN/AN/AN/AN/A00
PDM4PDU4 (PDM4PDU4)15:48:4546.98N/AN/AN/AN/A0
PHOR-6.24 (PHM4)15:49:286 749−44−0.65%6 7936 7336 7006 7681 141
PHOR_CLT (PHOR_CLT)26.04.2024N/AN/AN/AN/AN/A00
PHOR-9.24 (PHU4)15:49:166 984−49−0.70%7 0336 9026 9026 9844
PIKK_CLT (PIKK_CLT)26.04.2024N/AN/AN/AN/AN/A00
PIKK-6.24 (PIM4)15:49:528 707+53+0.61%8 6548 6168 6158 748708
PIKK-9.24 (PIU4)15:48:488 960+40+0.45%8 9208 9608 9608 9601
PLD-12.24 (PDZ4)15:49:421 104.99+4.89+0.44%1 100.11 104.991 104.991 104.991
PLD-9.24 (PDU4)15:47:131 043.5+0.74+0.07%1 042.761 0411 038.711 045.9730
PLD-6.24 (PDM4)15:48:45996.52−3.78−0.38%1 000.3994.43990.5999.6630
PLT-12.24 (PTZ4)14:27:001 033+3+0.29%1 0301 0331 0331 0331
PLT-9.24 (PTU4)15:19:12965+0.1+0.01%964.9966.8965966.83
PLT-6.24 (PTM4)15:46:22934.2+3+0.32%931.2934.3932935.4272
PLZL_CLT (PLZL_CLT)26.04.2024N/AN/AN/AN/AN/A00
POLY_CLT (POLY_CLT)26.04.2024N/AN/AN/AN/AN/A00
POLY-6.24 (POM4)15:49:173 211−24−0.74%3 2353 2373 2053 2641 936
POSI_CLT (POSI_CLT)26.04.2024N/AN/AN/AN/AN/A00
POLY-9.24 (POU4)15:40:353 231−26−0.80%3 2573 2313 2313 2313
POSI-6.24 (PSM4)15:49:423 025+11+0.36%3 0142 9992 9913 0291 241
POSI-9.24 (PSU4)15:40:413 140+32+1.03%3 108N/AN/AN/A0
PTM4PTU4 (PTM4PTU4)15:46:2232.7N/AN/AN/AN/A0
PLZL-9.24 (PZU4)15:49:54141 000+372+0.26%140 628141 493141 000141 4938
PLZL-6.24 (PZM4)15:49:42138 600−300−0.22%138 900139 978137 741140 000222
PZM4PZU4 (PZM4PZU4)15:49:42N/AN/AN/AN/AN/A0
R2000-3.25 (R2H5)15:05:18N/A223N/AN/AN/A0
R2000-6.24 (R2M4)14:48:33201.1+0.8+0.40%200.3201.1201.1201.11
R2M4R2U4 (R2M4R2U4)15:42:01N/AN/AN/AN/AN/A0
R2000-9.24 (R2U4)15:42:01N/AN/AN/AN/AN/A0
R2000-12.24 (R2Z4)15:03:27N/A206.8N/AN/AN/A0
RGBI-6.24 (RBM4)15:42:0911 432−17−0.15%11 44911 41611 41511 435200
RBM4RBU4 (RBM4RBU4)15:42:09202N/AN/AN/AN/A0
RGBI-9.24 (RBU4)15:42:0511 625−13−0.11%11 63811 62011 62011 64034
RIH5RIM5 (RIH5RIM5)15:24:20N/AN/AN/AN/AN/A0
RIM4RIU4 (RIM4RIU4)15:49:42−1 450N/AN/AN/AN/A0
RIU4RIZ4 (RIU4RIZ4)15:48:56830N/AN/AN/AN/A0
RIZ4RIH5 (RIZ4RIH5)15:47:06N/AN/AN/AN/AN/A0
RUAL-6.24 (RLM4)15:49:414 436+22+0.50%4 4144 4194 3934 4441 494
RUAL-9.24 (RLU4)15:49:294 499−81−1.77%4 5804 5514 4514 55158
RTSM-3.25 (RMH5)15:44:01N/A1 092.5N/AN/AN/A0
RTSM-6.24 (RMM4)15:49:311 159.5−5.5−0.47%1 1651 1611 1591 1651 791
RMM4RMU4 (RMM4RMU4)15:49:29−16N/AN/AN/AN/A0
RTSM-9.24 (RMU4)15:49:291 145.5−3.5−0.30%1 1491 1471 145.51 1476
RTSM-12.24 (RMZ4)15:46:53N/A1 140N/AN/AN/A0
RNM4RNU4 (RNM4RNU4)15:49:37N/AN/AN/AN/AN/A0
ROSN-6.26 (RNM6)15:37:21N/A72 959N/AN/AN/A0
ROSN-3.26 (RNH6)15:38:52N/A70 280N/AN/AN/A0
ROSN-12.25 (RNZ5)15:38:36N/A69 780N/AN/AN/A0
ROSN-9.25 (RNU5)15:38:19N/A66 444N/AN/AN/A0
ROSN-6.25 (RNM5)15:38:04N/A65 409N/AN/AN/A0
ROSN-3.25 (RNH5)15:40:4960 945−3 617−5.60%64 562N/AN/AN/A0
ROSN-12.24 (RNZ4)15:43:02N/A62 600N/AN/AN/A0
ROSN-9.24 (RNU4)15:47:5559 729−462−0.77%60 19159 71459 15059 7294
ROSN-6.24 (RNM4)15:49:3759 800−49−0.08%59 84959 65059 60059 802603
ROSN_CLT (ROSN_CLT)26.04.2024N/AN/AN/AN/AN/A00
RUON-1.25 (RRF5)26.04.2024N/AN/AN/AN/AN/A00
RUON-2.25 (RRG5)26.04.2024N/AN/AN/AN/AN/A00
RUON-3.25 (RRH5)26.04.2024N/AN/AN/AN/AN/A00
RUON-4.24 (RRJ4)26.04.2024N/AN/AN/AN/AN/A00
RUON-5.24 (RRK4)26.04.2024N/AN/AN/AN/AN/A00
RUON-6.24 (RRM4)26.04.2024N/AN/AN/AN/AN/A00
RUON-7.24 (RRN4)26.04.2024N/AN/AN/AN/AN/A00
RUON-8.24 (RRQ4)26.04.2024N/AN/AN/AN/AN/A00
RUON-9.24 (RRU4)26.04.2024N/AN/AN/AN/AN/A00
RUON-10.24 (RRV4)26.04.2024N/AN/AN/AN/AN/A00
RUON-11.24 (RRX4)26.04.2024N/AN/AN/AN/AN/A00
RUON-12.24 (RRZ4)26.04.2024N/AN/AN/AN/AN/A00
RTKM-9.24 (RTU4)15:49:559 779+18+0.18%9 7619 7799 7799 7791
RTKM-6.24 (RTM4)15:49:559 965−15−0.15%9 9809 9849 93810 0211 082
RTKM_CLT (RTKM_CLT)26.04.2024N/AN/AN/AN/AN/A00
RTM4RTU4 (RTM4RTU4)15:49:55−210N/AN/AN/AN/A0
RTS-3.26 (RIH6)14:10:53N/A113 070N/AN/AN/A0
RTS-12.25 (RIZ5)14:06:41N/A77 810N/AN/AN/A0
RTS-9.25 (RIU5)15:05:52N/A116 230N/AN/AN/A0
RTS-6.25 (RIM5)15:40:12N/A110 630N/AN/AN/A0
RTS-3.25 (RIH5)15:24:44N/A110 810N/AN/AN/A0
RTS-12.24 (RIZ4)15:48:00115 480−110−0.10%115 590115 470115 470115 4802
RTS-9.24 (RIU4)15:49:42114 500−450−0.39%114 950114 630114 500114 84040
RTS-6.24 (RIM4)15:49:42115 940−620−0.53%116 560116 170115 910116 45013 353
RUAL_CLT (RUAL_CLT)26.04.2024N/AN/AN/AN/AN/A00
RVI-6.24 (VIM4)14:42:5622.3−1.25−5.31%23.5520.7520.723.311
RVI-5.24 (VIK4)15:30:2922.3+0.15+0.68%22.1522.1522.1522.32
SOFL-6.24 (S0M4)15:49:411 726+49+2.92%1 6771 6751 6751 738772
SOFL-9.24 (S0U4)15:44:251 778+24+1.37%1 7541 7801 7771 7805
SAK4SAN4 (SAK4SAN4)15:07:45N/AN/AN/AN/AN/A0
SAN4SAV415:30:22N/AN/AN/AN/AN/A0
SBER_CLT (SBER_CLT)26.04.2024N/AN/AN/AN/AN/A00
SBERP_CLT (SBERP_CLT)26.04.2024N/AN/AN/AN/AN/A00
SBPR-9.24 (SPU4)15:49:4230 132−110−0.36%30 24230 26830 12430 30041
SBPR-6.24 (SPM4)15:49:4131 693−104−0.33%31 79731 79931 67431 859889
SBRF-3.25 (SRH5)15:49:0433 015−354−1.06%33 36933 34033 01533 35028
SBRF-12.24 (SRZ4)15:49:4131 411−278−0.88%31 68931 64131 30431 641283
SBRF-9.24 (SRU4)15:49:3730 078−106−0.35%30 18430 12530 07830 1731 223
SBRF-6.24 (SRM4)15:49:4131 686−80−0.25%31 76631 71031 66131 77036 436
SVCB-6.24 (SCM4)15:49:461 960−1−0.05%1 9611 9561 9561 9684
SVCB-9.24 (SCU4)15:47:432 041−7−0.34%2 0482 0402 0402 04935
SPBE-6.24 (SEM4)15:49:55N/A1 011N/AN/AN/A0
SPBE-9.24 (SEU4)10:50:33N/AN/AN/AN/AN/A0
SPYF-3.25 (SFH5)15:44:07521.83−0.51−0.10%522.34N/AN/AN/A0
SPYF-6.24 (SFM4)15:49:30513.27−0.89−0.17%514.16513.79512.81514.885 313
SFM4SFU4 (SFM4SFU4)15:48:415.49N/AN/AN/AN/A0
SPYF-9.24 (SFU4)15:48:41518.76−0.84−0.16%519.6519.04518.59520.27469
SPYF-12.24 (SFZ4)15:47:51520.16−0.6−0.12%520.76521.52520.04521.9524
SGM4SGU4 (SGM4SGU4)15:49:42−8 300N/AN/AN/AN/A0
SGZH_CLT (SGZH_CLT)26.04.2024N/AN/AN/AN/AN/A00
Si-3.26 (SiH6)15:47:01108 999−10%109 000108 999108 999108 9991
Si-12.25 (SiZ5)15:47:01N/A106 578N/AN/AN/A0
Si-9.25 (SiU5)15:49:53N/A103 550N/AN/AN/A0
Si-6.25 (SiM5)15:49:39101 000+685+0.68%100 315101 119100 796101 2199
Si-3.25 (SiH5)15:49:4198 000+420+0.43%97 58097 70197 70098 1101 366
Si-12.24 (SiZ4)15:49:4297 886+486+0.50%97 40097 38697 38697 8861 198
Si-9.24 (SiU4)15:49:4295 880+491+0.51%95 38995 49095 41795 9093 706
Si-6.24 (SiM4)15:49:4293 556+511+0.55%93 04593 17493 07693 600213 730
SIBN_CLT (SIBN_CLT)26.04.2024N/AN/AN/AN/AN/A00
SILV-3.25 (SVH5)15:33:4629.82−0.03−0.10%29.8530.0329.8230.0321
SILV-12.24 (SVZ4)15:49:4129.2−0.02−0.07%29.2229.1529.1229.3127
SILV-9.24 (SVU4)15:49:3228.25−0.05−0.18%28.328.328.2428.39987
SILV-6.24 (SVM4)15:49:3927.7400%27.7427.7527.7127.847 069
SiM4SiU4 (SiM4SiU4)15:49:422 307N/AN/AN/AN/A0
SiU4SiZ4 (SiU4SiZ4)15:49:422 025N/AN/AN/AN/A0
SLV_CLT (SLV_CLT)26.04.2024N/AN/AN/AN/AN/A00
SMLT_CLT (SMLT_CLT)26.04.2024N/AN/AN/AN/AN/A00
SNGP-9.24 (SGU4)15:49:3160 680+817+1.36%59 86359 81459 46360 68024
SNGP-6.24 (SGM4)15:49:4268 672+723+1.06%67 94967 87467 40368 9901 570
SNGR-9.24 (SNU4)15:49:4036 304+1 234+3.52%35 07035 27135 27136 39132
SNGR-6.24 (SNM4)15:49:4035 501+1 184+3.45%34 31734 28834 23935 6925 399
SNGS_CLT (SNGS_CLT)26.04.2024N/AN/AN/AN/AN/A00
SNGSP_CLT (SNGSP_CLT)26.04.2024N/AN/AN/AN/AN/A00
SNM4SNU4 (SNM4SNU4)15:49:40507N/AN/AN/AN/A0
SIBN-9.24 (SOU4)15:43:13N/A7 790N/AN/AN/A0
SIBN-6.24 (SOM4)15:49:547 684−27−0.35%7 7117 6877 6747 737664
SOFL_CLT (SOFL_CLT)26.04.2024N/AN/AN/AN/AN/A00
SPBE_CLT (SPBE_CLT)26.04.2024N/AN/AN/AN/AN/A00
SPM4SPU4 (SPM4SPU4)15:49:42−1 648N/AN/AN/AN/A0
SRM4SRU4 (SRM4SRU4)15:49:41−1 605N/AN/AN/AN/A0
SMLT-6.24 (SSM4)15:49:533 849−49−1.26%3 8983 8823 8293 8825 006
SMLT-9.24 (SSU4)15:49:304 034−22−0.54%4 0564 0244 0244 0347
SUGR-10.24 (SAV4)10:05:58N/A13.51N/AN/AN/A0
SUGR-7.24 (SAN4)15:30:22N/A39.68N/AN/AN/A0
SUGR-5.24 (SAK4)15:07:4540+0.27+0.68%39.734040401
SUGAR-5.24 (SuK4)15:29:3360 970+480+0.79%60 49061 89060 50061 8906
SuK4SuM4 (SuK4SuM4)15:29:33N/AN/AN/AN/AN/A0
SUGAR-6.24 (SuM4)15:29:33N/A61 980N/AN/AN/A0
SuM4SuN4 (SuM4SuN4)15:29:33N/AN/AN/AN/AN/A0
SUGAR-7.24 (SuN4)15:29:3362 530−30−0.05%62 56062 53062 53062 5301
SuN4SuQ4 (SuN4SuQ4)15:29:40N/AN/AN/AN/AN/A0
SUGAR-8.24 (SuQ4)15:29:40N/A63 180N/AN/AN/A0
SUGAR-9.24 (SuU4)15:33:3263 800+1 510+2.42%62 29063 80063 80063 8001
SUGAR-10.24 (SuV4)15:29:33N/AN/AN/AN/AN/A0
SVCB_CLT (SVCB_CLT)26.04.2024N/AN/AN/AN/AN/A00
SVM4SVU4 (SVM4SVU4)15:49:320.53N/AN/AN/AN/A0
STOX-3.25 (SXH5)13:35:47N/A4 850N/AN/AN/A0
STOX-6.24 (SXM4)15:49:175 073.9−6.1−0.12%5 0804 945.64 945.65 134.938
SXM4SXU4 (SXM4SXU4)15:49:17N/AN/AN/AN/AN/A0
STOX-9.24 (SXU4)15:26:405 079.8+80+1.60%4 999.84 8304 8205 11851
STOX-12.24 (SXZ4)14:26:51N/A4 638.1N/AN/AN/A0
SGZH-3.25 (SZH5)15:03:484 298−1−0.02%4 2994 2984 2984 2981
SGZH-6.24 (SZM4)15:49:073 777+36+0.96%3 7413 7433 7413 780460
SZM4SZU4 (SZM4SZU4)15:48:30N/AN/AN/AN/AN/A0
SGZH-9.24 (SZU4)15:49:39N/A3 836N/AN/AN/A0
SGZH-12.24 (SZZ4)15:03:423 857+2+0.05%3 855N/AN/AN/A0
TATN-12.24 (TTZ4)15:03:35N/A75 900N/AN/AN/A0
TATN-9.24 (TTU4)15:49:5474 001+278+0.38%73 72374 00074 00074 0012
TATN-6.24 (TTM4)15:49:5473 870−214−0.29%74 08473 76973 66173 927234
TATN_CLT (TATN_CLT)26.04.2024N/AN/AN/AN/AN/A00
TCSG_CLT (TCSG_CLT)26.04.2024N/AN/AN/AN/AN/A00
TCSI-6.24 (TIM4)15:49:5231 657−143−0.45%31 80031 79131 60031 800718
TCSI-9.24 (TIU4)15:49:3933 100−41−0.12%33 14133 10033 10033 1002
TNM4TNU4 (TNM4TNU4)15:49:28−50N/AN/AN/AN/A0
UTRY-6.24 (TRM4)26.04.2024N/A31.14N/AN/AN/A00
TRNF-9.24 (TNU4)15:49:281 597−5−0.31%1 6021 5931 5861 59749
TRNF-6.24 (TNM4)15:49:281 642−1−0.06%1 6431 6431 6411 6533 848
TRNFP_CLT (TRNFP_CLT)26.04.2024N/AN/AN/AN/AN/A00
UTRY-9.24 (TRU4)26.04.2024N/AN/AN/AN/AN/A00
TRY_CLT (TRY_CLT)26.04.2024N/AN/AN/AN/AN/A00
TTM4TTU4 (TTM4TTU4)15:49:54128N/AN/AN/AN/A0
TRY-3.25 (TYH5)14:26:45N/A2.401N/AN/AN/A0
TRY-6.24 (TYM4)15:49:352.777+0.024+0.87%2.7532.7392.7182.77996
TYM4TYU4 (TYM4TYU4)15:46:18−0.115N/AN/AN/AN/A0
TRY-9.24 (TYU4)15:16:362.62+0.015+0.58%2.6052.6062.6052.645179
TRY-12.24 (TYZ4)15:16:362.37−0.173−6.80%2.543N/AN/AN/A0
UCAD-9.24 (CAU4)09:39:10N/AN/AN/AN/AN/A0
UCAD-6.24 (CAM4)11:41:46N/A1.3767N/AN/AN/A0
UCNY-3.25 (UCH5)13:56:34N/AN/AN/AN/AN/A0
UCHF-9.24 (CFU4)15:29:40N/A0.8999N/AN/AN/A0
UCHF-6.24 (CFM4)15:38:16N/A0.9073N/AN/AN/A0
UCNY-6.24 (UCM4)15:49:427.3+0.008+0.11%7.2927.297.2877.316 757
UCM4UCU4 (UCM4UCU4)15:49:53N/AN/AN/AN/AN/A0
UCNY-9.24 (UCU4)13:59:57N/A7.32N/AN/AN/A0
UCNY-12.24 (UCZ4)10:08:14N/A7.499N/AN/AN/A0
UJPY-9.24 (JPU4)15:09:55152.93+0.98+0.64%151.95N/AN/AN/A0
UJPY-6.24 (JPM4)15:45:55154.35−0.05−0.03%154.4155.2154.35155.228
USD_CLT (USD_CLT)26.04.2024N/AN/AN/AN/AN/A00
USDRUBF (USDRUBF)15:49:4192.11+0.51+0.56%91.691.7691.6892.1421 149
UKZT-6.24 (UTM4)15:49:22N/A449.4N/AN/AN/A0
UTM4UTU4 (UTM4UTU4)26.04.2024N/AN/AN/AN/AN/A00
UKZT-9.24 (UTU4)26.04.2024N/AN/AN/AN/AN/A00
VKCO_CLT (VKCO_CLT)26.04.2024N/AN/AN/AN/AN/A00
VKCO-3.25 (VKH5)15:25:26N/A6 951N/AN/AN/A0
VKCO-6.24 (VKM4)15:48:246 101−12−0.20%6 1136 1006 0836 139657
VKM4VKU4 (VKM4VKU4)15:49:54295N/AN/AN/AN/A0
VKCO-9.24 (VKU4)15:48:336 389−24−0.37%6 4136 3946 3846 42312
VKCO-12.24 (VKZ4)15:03:386 800−95−1.38%6 895N/AN/AN/A0
VTBR-9.24 (VBU4)15:49:342 490−6−0.24%2 4962 4952 4582 5052 512
VTBR-6.24 (VBM4)15:49:412 404−11−0.46%2 4152 4162 3972 42163 053
VTBR_CLT (VTBR_CLT)26.04.2024N/AN/AN/AN/AN/A00
WHEAT-1.25 (W4F5)14:07:01N/AN/AN/AN/AN/A0
WHEAT-2.25 (W4G5)14:07:03N/AN/AN/AN/AN/A0
WHEAT-3.25 (W4H5)15:03:47N/A17 450N/AN/AN/A0
WHEAT-4.24 (W4J4)15:48:4814 330−80−0.56%14 41014 39014 33014 430272
W4J4W4K4 (W4J4W4K4)15:48:48N/AN/AN/AN/AN/A0
WHEAT-4.25 (W4J5)26.04.2024N/AN/AN/AN/AN/A00
WHEAT-5.24 (W4K4)15:49:4614 850−60−0.40%14 91014 90014 83014 99082
W4K4W4M4 (W4K4W4M4)15:48:48290N/AN/AN/AN/A0
WHEAT-6.24 (W4M4)15:49:2915 060−120−0.79%15 18015 21015 06015 27039
W4M4W4N4 (W4M4W4N4)15:44:47N/AN/AN/AN/AN/A0
WHEAT-7.24 (W4N4)14:42:5415 480−130−0.83%15 610N/AN/AN/A0
W4N4W4Q4 (W4N4W4Q4)15:39:50N/AN/AN/AN/AN/A0
WHEAT-8.24 (W4Q4)15:39:5015 980−350−2.14%16 33015 93015 93015 9804
WHEAT-9.24 (W4U4)15:35:3816 40000%16 40016 60016 40016 6002
WHEAT-10.24 (W4V4)15:47:2816 800−240−1.41%17 04016 38016 37017 2809
WHEAT-11.24 (W4X4)15:40:1316 890−110−0.65%17 00016 89016 89016 8902
WHEAT-12.24 (W4Z4)15:11:47N/A16 870N/AN/AN/A0
WUSH-3.25 (WUH5)15:43:13N/A3 503N/AN/AN/A0
WUSH-6.24 (WUM4)15:49:343 228−41−1.25%3 2693 2533 2113 260462
WUM4WUU4 (WUM4WUU4)15:49:25N/AN/AN/AN/AN/A0
WUSH_CLT (WUSH_CLT)26.04.2024N/AN/AN/AN/AN/A00
WUSH-9.24 (WUU4)15:49:343 286−44−1.32%3 3303 2863 2863 2863
WUSH-12.24 (WUZ4)15:40:483 339−61−1.79%3 4003 4003 3393 4003
YNDX_CLT (YNDX_CLT)26.04.2024N/AN/AN/AN/AN/A00
YNDF-6.24 (YNM4)15:49:4042 841−139−0.32%42 98043 09342 78043 3203 015
Zn-6.24 (ZnM4)14:09:21N/AN/AN/AN/AN/A0
ZnM4ZnU4 (ZnM4ZnU4)26.04.2024N/AN/AN/AN/AN/A00
Zn-9.24 (ZnU4)14:09:26N/AN/AN/AN/AN/A0
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.