Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)19:00:06N/A10 50010 47010 47010 592910
@ALRS (AL)19:00:06N/A7 7477 7537 7217 7731 175
@AUDU (AU)19:00:15N/A0.68020.67920.67880.6806102
@BR19:00:1763.41−0.1−0.16%63.5163.7863.3764.271 170 579
@CHMF (CH)19:00:17N/A87 68887 33187 29088 176136
@CU18:51:08N/A367 600368 000368 000394 8003
@ED19:00:171.1051−0.0036−0.32%1.10871.1081.1051.110255 132
@Eu19:00:1770 752−170−0.24%70 92270 84070 65970 94863 821
@FEES (FS)19:00:06N/A19 42219 43719 30319 523833
@GAZR (GZ)19:00:1725 243−439−1.71%25 68225 84025 13125 900410 146
@GBPU (GU)19:00:171.2844−0.0082−0.63%1.29261.29291.28441.2943 319
@GMKR (GM)19:00:17N/A177 050177 033175 082178 306933
@GOLD (GD)19:00:171 468−3.8−0.26%1 471.81 4681 4641 476.471 463
@HYDR (HY)19:00:15N/A5 3565 3505 3215 3641 269
@LKOH (LK)19:00:1659 597+51+0.09%59 54659 61859 42460 18416 283
@MGNT (MN)19:00:16N/A3 2883 3053 2653 30716 525
@MIX (MX)19:00:17293 725−600−0.20%294 325294 525293 175296 90021 385
@MOPR (MP)18:50:31N/A7.45N/AN/AN/A0
@MTSI (MT)19:00:06N/A30 65030 64530 58130 904271
@MXI (MM)19:00:172 936.5−7.3−0.25%2 943.82 945.152 931.82 968.5528 427
@NOTK (NK)19:00:12N/A130 501130 983130 873132 593188
@OF10 (OX)19:00:10N/A10 609N/AN/AN/A0
@OF15 (OV)18:50:51N/A10 68610 68010 68010 69124
@OFZ2 (O2)19:00:11N/A10 129N/AN/AN/A0
@OFZ4 (O4)19:00:11N/A10 258N/AN/AN/A0
@OFZ6 (O6)19:00:06N/A10 52510 52610 52610 5267
@PLD (PD)19:00:15N/A1 743.041 741.061 740.121 758.1390
@PLT (PT)19:00:16896.7−27.5−2.98%924.2916.2896.6917.83 296
@PZ19:00:00N/A68 79669 00068 68569 43139
@ROSN (RN)19:00:1645 338−58−0.13%45 39645 48945 30045 9604 263
@RTKM (RT)19:00:06N/A8 0798 0898 0168 090585
@RTS (RI)19:00:17144 560−490−0.34%145 050145 100144 320146 490325 706
@RTSS (RS)19:05:53N/A20 824N/AN/AN/A0
@RVI (VI)19:00:33N/AN/AN/AN/AN/A0
@SBPR (SP)19:00:17N/A21 60021 65521 56021 87513 396
@SBRF (SR)19:00:1723 869+37+0.16%23 83223 85223 79524 142251 928
@Si19:00:1764 028+65+0.10%63 96363 97063 82264 0361 185 516
@SILV (SV)19:00:1717.09−0.12−0.70%17.2117.1717.0317.2945 076
@SNGP (SG)19:00:08N/A37 60037 60037 39237 802637
@SNGR (SN)19:00:14N/A46 20646 23545 88147 3507 025
@SUGR (SA)21.11.2019N/A16.86N/AN/AN/A00
@TATN (TT)19:00:06N/A76 25576 20576 00276 667296
@TRNF (TN)19:00:09175 497+1 781+1.03%173 716175 078173 007175 497372
@UCAD (CA)19:00:15N/A1.32841.3281.32731.32857
@UCHF (CF)19:00:15N/A0.98940.99150.99150.994125
@UINR (IN)18:50:47N/AN/AN/AN/AN/A0
@UJPY (JP)19:00:11108.51+0.08+0.07%108.43108.43108.35108.55109
@UUAH (UU)18:50:39N/AN/AN/AN/AN/A0
@VTBR (VB)19:00:17N/A4 6194 6174 6114 65949 333
AFLT-3.20 (AFH0)19:08:05N/A10 66710 70610 70610 7062
AFLT-12.19 (AFZ9)19:00:06N/A10 50010 47010 47010 592910
ALRS-3.20 (ALH0)18:57:26N/A7 850N/AN/AN/A0
ALRS-12.19 (ALZ9)19:00:06N/A7 7477 7537 7217 7731 175
ALMN-1.20 (AMF0)21.11.2019N/AN/AN/AN/AN/A00
ALMN-2.20 (AMG0)21.11.2019N/AN/AN/AN/AN/A00
ALMN-11.19 (AMX9)21.11.2019N/A1 740N/AN/AN/A00
ALMN-12.19 (AMZ9)21.11.2019N/AN/AN/AN/AN/A00
AUDU-3.20 (AUH0)19:00:14N/A0.6819N/AN/AN/A0
AUDU-12.19 (AUZ9)19:00:15N/A0.68020.67920.67880.6806102
BR-11.20 (BRX0)19:06:24N/A58.6260.1960.1960.191
BR-10.20 (BRV0)19:00:10N/A59.76N/AN/AN/A0
BR-8.20 (BRQ0)19:00:07N/A58.59N/AN/AN/A0
BR-9.20 (BRU0)19:00:10N/A59.69N/AN/AN/A0
BR-7.20 (BRN0)19:00:07N/A59.4N/AN/AN/A0
BR-6.20 (BRM0)19:07:40N/A59.7460.460.460.41
BR-5.20 (BRK0)19:07:24N/A60.256160.316113
BR-4.20 (BRJ0)19:00:04N/A60.6661.0160.8661.3614
BR-3.20 (BRH0)19:00:17N/A61.261.261.1761.982
BR-2.20 (BRG0)19:00:1761.74+0.03+0.05%61.7162.0561.7462.4943
BR-1.20 (BRF0)19:00:1762.41−0.13−0.21%62.5462.7962.3863.2236 711
BR-12.19 (BRZ9)19:00:1763.41−0.1−0.16%63.5163.7863.3764.271 170 579
GBMW-12.19 (BWZ9)18:50:43N/AN/AN/AN/AN/A0
CHMF-3.20 (CHH0)19:00:04N/A87 90088 20088 20088 2001
CHMF-12.19 (CHZ9)19:00:17N/A87 68887 33187 29088 176136
CL-1.20 (CLF0)19:00:17N/A57.658.0758.0758.5228
CL-2.20 (CLG0)19:00:17N/A56.85N/AN/AN/A0
CL-3.20 (CLH0)19:06:49N/A56N/AN/AN/A0
CL-4.20 (CLJ0)19:07:00N/AN/AN/AN/AN/A0
CL-5.20 (CLK0)18:50:54N/AN/AN/AN/AN/A0
CL-11.19 (CLX9)21.11.2019N/A55.22N/AN/AN/A00
CL-12.19 (CLZ9)19:00:17N/A58.0458.2458.1858.721 483
Co-1.20 (CoF0)21.11.2019N/AN/AN/AN/AN/A00
Co-2.20 (CoG0)21.11.2019N/AN/AN/AN/AN/A00
Co-11.19 (CoX9)21.11.2019N/AN/AN/AN/AN/A00
Co-12.19 (CoZ9)21.11.2019N/AN/AN/AN/AN/A00
CU-3.20 (CUH0)10:04:25N/AN/AN/AN/AN/A0
CU-12.19 (CUZ9)18:51:08N/A367 600368 000368 000394 8003
CY-3.20 (CYH0)21.11.2019N/AN/AN/AN/AN/A00
CY-12.19 (CYZ9)18:50:54N/A9.4835N/AN/AN/A0
GDBK-12.19 (DBZ9)21.11.2019N/AN/AN/AN/AN/A00
GDAI-12.19 (DMZ9)18:50:43N/A49.1N/AN/AN/A0
ED-6.20 (EDM0)19:05:05N/A1.119N/AN/AN/A0
ED-3.20 (EDH0)19:00:15N/A1.1151.11541.11221.1171 971
ED-12.19 (EDZ9)19:00:171.1051−0.0036−0.32%1.10871.1081.1051.110255 132
Eu-3.21 (EuH1)19:00:07N/A77 174N/AN/AN/A0
Eu-12.20 (EuZ0)19:00:08N/A75 993N/AN/AN/A0
Eu-9.20 (EuU0)19:00:13N/A74 717N/AN/AN/A0
Eu-6.20 (EuM0)19:00:12N/A73 50673 20673 20673 2061
Eu-3.20 (EuH0)19:00:15N/A72 16772 07371 87672 117519
Eu-12.19 (EuZ9)19:00:1770 752−170−0.24%70 92270 84070 65970 94863 821
FEES-3.20 (FSH0)18:51:00N/A19 67519 81219 58719 8125
FEES-12.19 (FSZ9)19:00:06N/A19 42219 43719 30319 523833
GAZR-9.20 (GZU0)19:07:49N/A25 50425 70025 70025 7001
GAZR-6.20 (GZM0)19:07:01N/A26 71426 35126 01826 3515
GAZR-3.20 (GZH0)19:00:14N/A25 97826 26525 58026 3171 325
GAZR-12.19 (GZZ9)19:00:1725 243−439−1.71%25 68225 84025 13125 900410 146
GBPU-3.20 (GUH0)19:00:17N/A1.29N/AN/AN/A0
GBPU-12.19 (GUZ9)19:00:171.2844−0.0082−0.63%1.29261.29291.28441.2943 319
GMKR-3.20 (GMH0)19:00:17N/A174 007175 999173 000175 99923
GMKR-12.19 (GMZ9)19:00:17N/A177 050177 033175 082178 306933
GLD-1.20 (GOF0)18:50:53N/AN/AN/AN/AN/A0
GLD-2.20 (GOG0)18:50:53N/AN/AN/AN/AN/A0
GOLD-9.20 (GDU0)19:06:14N/A1 498.71 496.71 496.71 496.71
GOLD-6.20 (GDM0)18:51:08N/A1 487N/AN/AN/A0
GOLD-3.20 (GDH0)19:00:17N/A1 475.71 478.41 472.81 484.1734
GOLD-12.19 (GDZ9)19:00:171 468−3.8−0.26%1 471.81 4681 4641 476.471 463
GLD-11.19 (GOX9)21.11.2019N/A2 996.5N/AN/AN/A00
GLD-12.19 (GOZ9)19:00:17N/A3 083N/AN/AN/A0
HYDR-3.20 (HYH0)19:05:065 370−64−1.18%5 4345 3725 3705 3728
HYDR-12.19 (HYZ9)19:00:15N/A5 3565 3505 3215 3641 269
LKOH-9.20 (LKU0)19:00:07N/A61 660N/AN/AN/A0
LKOH-6.20 (LKM0)18:51:04N/A59 93061 88861 88861 8881
LKOH-3.20 (LKH0)19:00:13N/A60 00060 46360 33660 80513
LKOH-12.19 (LKZ9)19:00:1659 597+51+0.09%59 54659 61859 42460 18416 283
MOEX-3.20 (MEH0)19:00:01N/A10 45010 50710 50710 650103
MOEX-12.19 (MEZ9)19:00:06N/A10 33010 30110 26510 6734 381
1MFR-1.20 (MFF0)19:00:11N/A93.75N/AN/AN/A0
1MFR-2.20 (MFG0)19:00:11N/A93.81N/AN/AN/A0
1MFR-3.20 (MFH0)19:00:11N/A93.83N/AN/AN/A0
1MFR-4.20 (MFJ0)19:00:11N/A93.87N/AN/AN/A0
1MFR-5.20 (MFK0)19:00:11N/A93.74N/AN/AN/A0
1MFR-6.20 (MFM0)19:00:11N/A93.88N/AN/AN/A0
1MFR-7.20 (MFN0)19:00:11N/A93.91N/AN/AN/A0
1MFR-8.20 (MFQ0)19:00:11N/A93.94N/AN/AN/A0
1MFR-9.20 (MFU0)19:00:11N/A93.95N/AN/AN/A0
1MFR-10.20 (MFV0)19:00:11N/A93.99N/AN/AN/A0
1MFR-11.19 (MFX9)19:00:11N/A93.58N/AN/AN/A0
1MFR-12.19 (MFZ9)19:00:11N/A93.69N/AN/AN/A0
MAGN-3.20 (MGH0)19:00:07N/A36 711N/AN/AN/A0
MGNT-3.20 (MNH0)19:00:08N/A3 2283 2493 2053 265323
MGNT-12.19 (MNZ9)19:00:16N/A3 2883 3053 2653 30716 525
MAGN-12.19 (MGZ9)19:00:03N/A38 16737 99537 99538 48497
MIX-9.20 (MXU0)19:00:10N/A295 400292 800292 800292 8002
MIX-6.20 (MXM0)19:08:12N/A297 550N/AN/AN/A0
MIX-3.20 (MXH0)19:00:15N/A296 250297 500297 500297 6503
MIX-12.19 (MXZ9)19:00:17293 725−600−0.20%294 325294 525293 175296 90021 385
MNM019:01:37N/AN/AN/AN/AN/A0
MOPR-3.20 (MPH0)18:50:32N/A5.9N/AN/AN/A0
MOPR-12.19 (MPZ9)18:50:31N/A7.45N/AN/AN/A0
MTSI-3.20 (MTH0)19:00:06N/A30 70030 49730 49530 5024
MTSI-12.19 (MTZ9)19:00:06N/A30 65030 64530 58130 904271
MXI-9.20 (MMU0)18:51:05N/A2 903.1N/AN/AN/A0
MXI-6.20 (MMM0)18:51:04N/A2 965.9N/AN/AN/A0
MXI-3.20 (MMH0)18:51:03N/A2 9652 971.12 948.82 98130
MXI-12.19 (MMZ9)19:00:172 936.5−7.3−0.25%2 943.82 945.152 931.82 968.5528 427
Nl-1.20 (NlF0)21.11.2019N/AN/AN/AN/AN/A00
Nl-2.20 (NlG0)21.11.2019N/AN/AN/AN/AN/A00
Nl-11.19 (NlX9)21.11.2019N/AN/AN/AN/AN/A00
Nl-12.19 (NlZ9)21.11.2019N/AN/AN/AN/AN/A00
NLMK-3.20 (NMH0)19:00:06N/A12 65012 70012 70012 7498
NLMK-12.19 (NMZ9)19:00:09N/A12 68812 70012 68012 872740
NOTK-3.20 (NKH0)18:51:08N/A133 960N/AN/AN/A0
NOTK-12.19 (NKZ9)19:00:12N/A130 501130 983130 873132 593188
OF10-3.20 (OXH0)18:50:56N/A10 43010 44210 44010 44330
OF10-12.19 (OXZ9)19:00:10N/A10 609N/AN/AN/A0
OF15-3.20 (OVH0)18:45:0010 329−1−0.01%10 33010 34210 32310 34219
OF15-12.19 (OVZ9)18:50:51N/A10 68610 68010 68010 69124
OFZ2-3.20 (O2H0)19:07:25N/A10 06510 06710 06510 07653
OFZ2-12.19 (O2Z9)19:00:11N/A10 129N/AN/AN/A0
OFZ4-3.20 (O4H0)18:45:009 973+8+0.08%9 9659 9739 9739 9734
OFZ4-12.19 (O4Z9)19:00:11N/A10 258N/AN/AN/A0
OFZ6-3.20 (O6H0)19:00:06N/A10 07710 09010 08110 09124
OFZ6-12.19 (O6Z9)19:00:06N/A10 52510 52610 52610 5267
PLD-6.20 (PDM0)19:06:34N/A1 7151 717.771 717.771 717.772
PLD-3.20 (PDH0)19:00:07N/A1 722.541 730.951 730.591 736.1832
PLD-12.19 (PDZ9)19:00:15N/A1 743.041 741.061 740.121 758.1390
PLT-6.20 (PTM0)18:51:06N/A928922907924170
PLT-3.20 (PTH0)19:00:16N/A927.1919.9901.5925.2220
PLT-12.19 (PTZ9)19:00:16896.7−27.5−2.98%924.2916.2896.6917.83 296
PLZL-3.20 (PZH0)18:51:06N/A77 40071 64971 64971 6491
PLZL-12.19 (PZZ9)19:00:00N/A68 79669 00068 68569 43139
ROSN-9.20 (RNU0)18:51:00N/A44 696N/AN/AN/A0
ROSN-6.20 (RNM0)19:06:01N/A46 684N/AN/AN/A0
ROSN-3.20 (RNH0)19:00:02N/A45 675N/AN/AN/A0
ROSN-12.19 (RNZ9)19:00:1645 338−58−0.13%45 39645 48945 30045 9604 263
RUON-1.20 (RRF0)19:00:11N/A93.77N/AN/AN/A0
RUON-2.20 (RRG0)19:00:11N/A93.78N/AN/AN/A0
RUON-3.20 (RRH0)19:00:11N/A93.79N/AN/AN/A0
RUON-4.20 (RRJ0)19:00:11N/A93.81N/AN/AN/A0
RUON-5.20 (RRK0)19:00:11N/A93.84N/AN/AN/A0
RUON-6.20 (RRM0)19:00:11N/A93.87N/AN/AN/A0
RUON-7.20 (RRN0)19:00:11N/A93.91N/AN/AN/A0
RUON-8.20 (RRQ0)19:06:27N/A94.04N/AN/AN/A0
RUON-9.20 (RRU0)19:00:11N/A94.05N/AN/AN/A0
RUON-10.20 (RRV0)19:00:11N/A93.98N/AN/AN/A0
RUON-11.19 (RRX9)19:00:11N/A93.6N/AN/AN/A0
RUON-12.19 (RRZ9)19:00:11N/A93.71N/AN/AN/A0
RTKM-3.20 (RTH0)19:00:01N/A8 122N/AN/AN/A0
RTKM-12.19 (RTZ9)19:00:06N/A8 0798 0898 0168 090585
RTS-9.21 (RIU1)19:07:07N/A135 170N/AN/AN/A0
RTS-6.21 (RIM1)18:44:40N/A134 970N/AN/AN/A0
RTS-3.21 (RIH1)19:06:18N/A138 530N/AN/AN/A0
RTS-12.20 (RIZ0)19:06:15N/A140 990N/AN/AN/A0
RTS-9.20 (RIU0)19:06:50N/A136 070141 200141 200141 2001
RTS-6.20 (RIM0)19:06:32N/A141 940144 000142 380144 00018
RTS-3.20 (RIH0)19:00:15N/A144 680144 530144 240146 020622
RTS-12.19 (RIZ9)19:00:17144 560−490−0.34%145 050145 100144 320146 490325 706
RTSS-3.20 (RSH0)19:00:49N/A9 790.5N/AN/AN/A0
RTSS-12.19 (RSZ9)19:05:53N/A20 824N/AN/AN/A0
RVI-1.20 (VIF0)19:00:33N/AN/AN/AN/AN/A0
RVI-12.19 (VIZ9)19:00:33N/AN/AN/AN/AN/A0
RVI-11.19 (VIX9)21.11.2019N/A23.5N/AN/AN/A00
SBPR-3.20 (SPH0)18:51:07N/A21 91322 08122 08122 20073
SBPR-12.19 (SPZ9)19:00:17N/A21 60021 65521 56021 87513 396
SBRF-9.20 (SRU0)19:00:07N/A23 903N/AN/AN/A0
SBRF-6.20 (SRM0)19:00:14N/A23 962N/AN/AN/A0
SBRF-3.20 (SRH0)19:00:08N/A24 21224 13024 13024 508361
SBRF-12.19 (SRZ9)19:00:1723 869+37+0.16%23 83223 85223 79524 142251 928
Si-9.21 (SiU1)19:00:08N/A68 90368 90168 90168 99715
Si-6.21 (SiM1)19:00:11N/A68 200N/AN/AN/A0
Si-3.21 (SiH1)19:00:11N/A67 517N/AN/AN/A0
Si-12.20 (SiZ0)19:00:09N/A66 71066 71966 71966 7191
Si-9.20 (SiU0)19:00:10N/A66 07065 99065 99066 0007
Si-6.20 (SiM0)19:00:15N/A65 37065 31065 22565 4301 295
Si-3.20 (SiH0)19:00:1564 730+45+0.07%64 68564 68064 54964 73015 448
Si-12.19 (SiZ9)19:00:1764 028+65+0.10%63 96363 97063 82264 0361 185 516
SILV-9.20 (SVU0)18:51:08N/A17.3617.5717.5317.5715
SILV-6.20 (SVM0)18:59:31N/A17.51N/AN/AN/A0
SILV-3.20 (SVH0)19:00:09N/A17.3317.317.1517.381 732
SILV-12.19 (SVZ9)19:00:1717.09−0.12−0.70%17.2117.1717.0317.2945 076
SLV-1.20 (SLF0)18:50:41N/AN/AN/AN/AN/A0
SLV-2.20 (SLG0)18:50:39N/AN/AN/AN/AN/A0
SLV-11.19 (SLX9)21.11.2019N/A34.27N/AN/AN/A00
SLV-12.19 (SLZ9)19:00:15N/A35.03N/AN/AN/A0
GSIE-12.19 (SMZ9)18:50:39N/AN/AN/AN/AN/A0
SNGP-3.20 (SGH0)19:06:02N/A38 25038 20538 20538 20510
SNGP-12.19 (SGZ9)19:00:08N/A37 60037 60037 39237 802637
SNGR-3.20 (SNH0)19:06:05N/A46 69647 10047 10047 705106
SNGR-12.19 (SNZ9)19:00:14N/A46 20646 23545 88147 3507 025
SUGR-3.20 (SAH0)21.11.2019N/A16.86N/AN/AN/A00
TATN-3.20 (TTH0)19:00:06N/A75 00075 73875 73875 7381
TATN-12.19 (TTZ9)19:00:06N/A76 25576 20576 00276 667296
UTRY-3.20 (TRH0)18:50:47N/AN/AN/AN/AN/A0
TRNF-3.20 (TNH0)19:00:17N/A174 169N/AN/AN/A0
TRNF-12.19 (TNZ9)19:00:09175 497+1 781+1.03%173 716175 078173 007175 497372
UTRY-12.19 (TRZ9)18:50:53N/A6.1999N/AN/AN/A0
UCAD-3.20 (CAH0)19:00:16N/A1.337N/AN/AN/A0
UCAD-12.19 (CAZ9)19:00:15N/A1.32841.3281.32731.32857
UCHF-3.20 (CFH0)19:00:14N/A0.9919N/AN/AN/A0
UCHF-12.19 (CFZ9)19:00:15N/A0.98940.99150.99150.994125
UINR-2.20 (ING0)18:50:40N/AN/AN/AN/AN/A0
UINR-1.20 (INF0)18:50:40N/AN/AN/AN/AN/A0
UINR-12.19 (INZ9)18:50:47N/AN/AN/AN/AN/A0
UINR-11.19 (INX9)18:50:53N/AN/AN/AN/AN/A0
UJPY-3.20 (JPH0)19:00:14N/A108.03N/AN/AN/A0
UJPY-12.19 (JPZ9)19:00:11108.51+0.08+0.07%108.43108.43108.35108.55109
U500-3.20 (USH0)19:00:00N/A2 393.752 392.752 3902 3947
U500-12.19 (USZ9)19:00:17N/A2 3832 385.752 3782 3946 394
UUAH-3.20 (UUH0)18:50:40N/AN/AN/AN/AN/A0
UUAH-12.19 (UUZ9)18:50:39N/AN/AN/AN/AN/A0
GVW3-12.19 (VMZ9)21.11.2019N/AN/AN/AN/AN/A00
VTBR-3.20 (VBH0)19:00:10N/A4 6964 7054 7054 729158
VTBR-12.19 (VBZ9)19:00:17N/A4 6194 6174 6114 65949 333
Zn-1.20 (ZnF0)21.11.2019N/AN/AN/AN/AN/A00
Zn-2.20 (ZnG0)21.11.2019N/AN/AN/AN/AN/A00
Zn-11.19 (ZnX9)21.11.2019N/AN/AN/AN/AN/A00
Zn-12.19 (ZnZ9)21.11.2019N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.