Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Опционы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
AF10000BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF10750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11000BB0 (02.2020)20.02.2020N/A264N/AN/AN/A00
AF11000BC0 (03.2020)20.02.2020N/A243N/AN/AN/A00
AF11000BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11000BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11000BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11000BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11000BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BN0 (02.2020)20.02.2020N/A310N/AN/AN/A00
AF11750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF11750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF12750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF13750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BC0 (03.2020)20.02.2020N/A50N/AN/AN/A00
AF14000BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14500BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14500BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14500BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14500BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF14500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BD0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BE0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BP0 (04.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BQ0 (05.2020)20.02.2020N/AN/AN/AN/AN/A00
AF9750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10000BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10250BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10500BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL10750BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11000BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11250BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11500BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL11750BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12000BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12250BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12500BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL12750BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL13000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL13000BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL13000BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL13000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL13000BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL13000BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL3750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL3750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL3750BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL3750BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL3750BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL3750BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BO0 (03.2020)20.02.2020N/A15N/AN/AN/A00
AL4000BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4000BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4250BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BF0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BI0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BL0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BN0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BO0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BR0 (06.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BU0 (09.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4500BX0 (12.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4750BB0 (02.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4750BC0 (03.2020)20.02.2020N/AN/AN/AN/AN/A00
AL4750BF0 (06.2020)20.02.2020N/AN/A