Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 18.07.2019 10:44:51 N/A 31.08 N/A N/A N/A 0 0
BYNRUB_TOM 18.07.2019 16:00:28 31.13 +0.12 +0.39% 31.01 31.01 31.13 31.0209 11 000 2
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 18.07.2019 12:43:03 0.0119 +0.0001 +0.85% 0.0118 0.0119 0.0119 0.0119 100 000 1
CHFRUB_TOD 18.07.2019 12:43:03 63.7675 +0.06 +0.09% 63.7075 63.7675 63.7875 63.786 52 000 4
CHFRUB_TOM 18.07.2019 16:00:27 63.86 +0.14 +0.22% 63.72 63.67 63.86 63.8156 381 000 12
CNY_TODTOM 18.07.2019 12:43:03 0.001165 +0.000089 +8.27% 0.001076 0.001103 0.00132 0.001213 110 100 000 30
CNY_TOM1M 01.02.2018 23:49:59 0.017 N/A 0.017 0.017 0.017 100 000 1
CNY_TOM1W 18.07.2019 12:43:03 N/A 0.011 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 01.02.2017 16:12:49 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 18.07.2019 15:52:07 N/A 0.001401 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 18.07.2019 12:43:03 9.1259 −0.0198 −0.22% 9.1457 9.1259 9.136 9.1306 20 026 000 49
CNYRUB_TOM 18.07.2019 16:00:28 9.1491 +0.0234 +0.26% 9.1257 9.129 9.1572 9.1399 89 531 000 170
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 18.07.2019 15:15:00 0.0153 −0.0002 −1.29% 0.0155 0.0151 0.0156 0.0154 2 375 900 000 465
EUR_TOM1M 11.07.2019 15:55:03 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 18.07.2019 12:43:03 N/A 0.1149 N/A N/A N/A 0 0
EUR_TOM1Y 05.07.2019 23:50:00 5.475 −0.43 −7.28% 5.905 5.475 5.475 5.475 2 000 000 1
EUR_TOM2M 11.07.2019 10:47:55 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 03.07.2019 11:52:58 N/A 0.2 N/A N/A N/A 0 0
EUR_TOM3M 18.12.2017 11:38:01 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 29.08.2017 23:03:31 N/A 2.465 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 08.07.2019 10:17:15 N/A 0.01 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 20.08.2018 12:09:44 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TOD 18.07.2019 15:00:00 70.62 +0.18 +0.26% 70.44 70.48 70.7075 70.5823 284 089 000 3 839
EURRUB_TOM 18.07.2019 16:00:28 70.64 −0.0075 −0.01% 70.6475 70.49 70.725 70.6355 369 559 000 5 574
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 18.07.2019 16:00:28 N/A 1.13088 N/A N/A N/A 0 0
EURUSD_TOD 18.07.2019 15:00:00 1.1215 +0.00001 0% 1.12149 1.12026 1.12387 1.12305 19 623 000 79
EURUSD_TOM 18.07.2019 16:00:28 1.12158 −0.0007 −0.06% 1.12228 1.1203 1.12394 1.12293 37 826 000 169
EURUSDTDTM 18.07.2019 15:15:00 0.000085 −0.000013 −13.27% 0.000098 0.000085 0.000093 0.000091 628 000 000 104
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 18.07.2019 15:15:00 0.0146 +0.0015 +11.45% 0.0131 0.013 0.0149 0.0143 600 000 5
GBPRUB_TOD 18.07.2019 15:00:00 78.6675 +0.68 +0.87% 77.9875 78.1575 78.6675 78.4681 488 000 35
GBPRUB_TOM 18.07.2019 16:00:22 78.58 +0.3575 +0.46% 78.2225 78.1325 78.68 78.4544 427 000 84
GBPUSD_SPT 09.07.2019 10:27:47 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 12.04.2019 11:58:29 N/A N/A N/A N/A N/A 0 0
GBPUSD_TOM 11.07.2019 15:50:46 N/A 1.3 N/A N/A N/A 0 0
GBPUSDTDTM 08.05.2019 11:20:12 N/A N/A N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 16.07.2019 11:36:00 N/A 0.4421 N/A N/A N/A 0 0
GLD_TOM1M 18.07.2019 12:43:03 N/A 16.9397 N/A N/A N/A 0 0
GLD_TOM1W 18.07.2019 12:43:03 N/A 3.9935 N/A N/A N/A 0 0
GLD_TOM6M 16.07.2019 11:36:57 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 16.07.2019 11:36:22 N/A 0.05 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 18.07.2019 16:00:28 2 863 −3.5 −0.12% 2 866.5 2 863 2 871.5 2 864.42 33 000 3
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 18.07.2019 10:44:32 N/A 8.232 N/A N/A N/A 0 0
HKDRUB_TOM 18.07.2019 16:00:28 8.05 −0.071 −0.87% 8.121 8.05 8.05 8.05 500 000 1
JPY_TODTOM 18.07.2019 12:43:03 N/A N/A N/A N/A N/A 0 0
JPYRUB_TOD 18.07.2019 16:00:13 N/A 58.21 N/A N/A N/A 0 0
JPYRUB_TOM 18.07.2019 16:00:13 N/A 58.325 N/A N/A N/A 0 0
KZT_TODTOM 18.07.2019 12:43:03 0.0022 −0.0005 −18.52% 0.0027 0.0022 0.0022 0.0022 40 000 000 1
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 18.07.2019 12:43:03 16.42 −0.03 −0.18% 16.45 16.42 16.42 16.42 10 000 000 1
SLV_TODTOM 28.06.2018 12:13:06 N/A 0.044 N/A N/A N/A 0 0
SLV_TOM1M 28.06.2018 12:13:37 N/A N/A N/A N/A N/A 0 0
SLV_TOM1W 28.06.2018 12:13:56 N/A N/A N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 18.07.2019 16:00:15 N/A 31.77 N/A N/A N/A 0 0
TRY_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TRYRUB_TOD 18.07.2019 12:43:03 11.15 +0.01 +0.09% 11.14 11.15 11.15 11.15 100 000 1
TRYRUB_TOM 18.07.2019 16:00:28 N/A N/A N/A N/A N/A 0 0
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 18.07.2019 16:00:18 0.0087 +0.0007 +8.75% 0.008 0.0083 0.0087 0.0085 10 481 000 000 717
USD_TOM1M 18.07.2019 13:07:56 N/A 0.287 N/A N/A N/A 0 0
USD_TOM1W 18.07.2019 13:07:53 0.06 +0.0015 +2.56% 0.0585 0.06 0.06 0.06 1 500 000 15
USD_TOM1Y 18.07.2019 12:43:03 N/A 2.99 N/A N/A N/A 0 0
USD_TOM2M 18.07.2019 12:43:03 N/A 0.518 N/A N/A N/A 0 0
USD_TOM2W 18.07.2019 13:07:53 N/A 0.123 N/A N/A N/A 0 0
USD_TOM3M 18.07.2019 15:00:11 0.81 +0.022 +2.79% 0.788 0.81 0.81 0.81 700 000 1
USD_TOM6M 18.07.2019 12:43:03 N/A 1.585 N/A N/A N/A 0 0
USD_TOM9M 18.07.2019 12:43:03 N/A 2.275 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 18.07.2019 15:42:39 N/A 0.022 N/A N/A N/A 0 0
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOM 09.07.2019 13:34:26 N/A 1 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 03.06.2019 10:16:52 N/A N/A N/A N/A N/A 0 0
USDCNY_TOM 04.06.2019 10:26:41 N/A 7 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 15.07.2019 23:50:00 383.61 +12.71 +3.43% 370.9 383.61 383.61 383.61 3 115 000 3
USDKZT_TOM 28.03.2019 11:38:28 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 18.07.2019 16:00:12 63.02 +0.0775 +0.12% 62.9425 62.8475 63.02 62.9332 1 530 000 4
USDRUB_TDB 18.07.2019 16:00:28 62.9625 +0.1675 +0.27% 62.795 62.81 62.9625 62.875 6 000 000 6
USDRUB_TOD 18.07.2019 16:00:28 62.975 +0.1025 +0.16% 62.8725 62.7475 63.0125 62.8858 526 548 000 8 181
USDRUB_TOM 18.07.2019 16:00:28 62.985 +0.05 +0.08% 62.935 62.75 63.02 62.9033 1 182 673 000 11 421
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
