Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
ТикерВремяЦенаОбъём за день валКол-во сделок
сделкипред закрминмакссрвзв
AED_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AED_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TOM27.09.2023 19:00:00N/AN/AN/AN/AN/A00
AMD_TODTOM11.10.2023 11:00:00N/AN/AN/AN/AN/A00
AMDRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AMDRUB_TOD10:45:01N/A23.2N/AN/AN/A00
AMDRUB_TOM12:33:1923.33−0.2675−1.13%23.59752323.923.3669219 650 00083
AZN_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BKTRUB_TOM27.10.2014 16:27:05N/AN/AN/AN/AN/A00
BYN_TODTOM10:01:27N/A0.0051N/AN/AN/A00
BYNRUB_TMS12:22:4928.43+0.1025+0.36%28.32752828.4328.36958 57217
BYNRUB_TOD12:36:1028.4475+0.03+0.11%28.417528.37528.46528.4351955 00010
BYNRUB_TOM12:35:5328.48+0.03+0.11%28.4528.3528.647528.44382 237 00063
BYR_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BYRRUB_TOD30.06.2016 23:50:0032.15−0.33−1.02%32.4832.1532.1532.153 000 0001
CHF_TODTOM10.06.2022 19:00:000.07+0.0466+199.15%0.02340.070.08880.0807400 0004
CHF_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHFRUB_SPT05.06.2023 18:03:18N/AN/AN/AN/AN/A00
CHFRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHFRUB_TOD10.06.2022 19:00:0059.5−0.565−0.94%60.06559.562.760.02867 0004
CHFRUB_TOM14.06.2023 19:00:01N/A90N/AN/AN/A00
CNY_TODTOM12:36:100.00446−0.00108−19.49%0.005540.00290.004480.0043713 058 200 0003 005
CNY_TOM1M12:23:170.11945+0.01405+13.33%0.10540.119450.119450.11945400 000 0002
CNY_TOM1W12:25:340.0268−0.0013−4.63%0.02810.02650.02680.0266300 000 0002
CNY_TOM2M12:12:40N/A0.08595N/AN/AN/A00
CNY_TOM2W12:26:19N/A0.05259N/AN/AN/A00
CNY_TOM3M12:31:43N/A0.317N/AN/AN/A00
CNY_TOM6M12:12:40N/A0.6818N/AN/AN/A00
CNY_TOMSPT18.03.2024 19:00:00N/A0.00696N/AN/AN/A00
CNYRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CNYRUB_SPT02.10.2023 19:00:00N/AN/AN/AN/AN/A00
CNYRUB_TMS12:30:2912.827+0.077+0.60%12.7512.68112.8312.754720 215114
CNYRUB_TOD12:36:1012.778+0.0805+0.63%12.697512.70512.7812.7442 088 638 00010 014
CNYRUB_TOM12:36:1012.7825+0.0525+0.41%12.7312.706512.78612.75386 191 880 00033 689
CNYRUBTDTM16.04.2013 10:16:28N/AN/AN/AN/AN/A00
EUR_NYH1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_NYH2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_NYH3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TODTOM12:35:540.0399−0.0178−30.85%0.05770.0280.04390.0396606 400 000275
EUR_TOM1M30.03.2023 19:00:00N/A0.6802N/AN/AN/A00
EUR_TOM1W05.09.2023 19:00:00N/A0.1334N/AN/AN/A00
EUR_TOM1Y02.02.2022 12:33:03N/A4.52N/AN/AN/A00
EUR_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TOM2W13.04.2022 13:35:28N/A0.4093N/AN/AN/A00
EUR_TOM3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TOM6M02.02.2022 12:25:28N/A3.02N/AN/AN/A00
EUR_TOM9M02.02.2022 12:36:55N/A3.21N/AN/AN/A00
EUR_TOMNYH29.12.2011 19:00:000.0645N/A0.0530.080.0667795 700 000189
EUR_TOMSPT11.03.2024 19:00:00N/A0.03N/AN/AN/A00
EURRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_SPT28.09.2023 19:00:00N/A54.983N/AN/AN/A00
EURRUB_TDBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_TMBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_TMS12:36:1099.8925−0.255−0.25%100.147599100.197599.848222 929683
EURRUB_TOD12:36:10100.0575−0.07−0.07%100.127599.6625100.122599.870587 451 0002 781
EURRUB_TOM12:36:10100.1+0.0475+0.05%100.052599.705100.162599.9232107 472 0002 256
EURUSD_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURUSD_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURUSD_TOD12:36:101.0836−0.00515−0.47%1.088751.08361.086651.08591 250 00014
EURUSD_TOM12:36:101.0852−0.00485−0.44%1.090051.085151.08871.0864828 212 000488
EURUSDTDTM12:36:01N/A0.000625N/AN/AN/A200 0001
EURUSDTMNY29.12.2011 19:00:000.0001N/A−0.0000010.00010.00001329 200 00013
EURUSDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBP_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBP_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSD_SPT11.03.2022 12:49:26N/A1.2869N/AN/AN/A00
GBPUSD_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSD_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSDTDTM04.04.2022 10:07:43N/A−0.000008N/AN/AN/A00
GBPUSDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLD_TODTOM11:45:432.5317−0.4682−15.61%2.99992.43822.53172.4755263 00019
GLD_TOM1M10:35:30N/A65.8247N/AN/AN/A00
GLD_TOM1W11:23:45N/A13.1806N/AN/AN/A00
GLD_TOM6M11:24:38N/AN/AN/AN/AN/A00
GLD_TOMSPT11:25:09N/A0.4821N/AN/AN/A00
GLDRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_TOM12:35:446 372+5.8+0.09%6 366.26 343.36 404.76 361.7314 631767
HKD_TODTOM12:08:220.007617+0.001494+24.40%0.0061230.0070.0076170.00760511 000 0004
HKDRUB_TMS12:35:3911.17+0.03+0.27%11.1411.120111.2411.23451 4168
HKDRUB_TOD12:29:5611.25+0.25+2.27%1111.0311.2511.0375294 0004
HKDRUB_TOM12:35:4211.137+0.003+0.03%11.13411.13511.2411.15514 00034
JPY_TODTOM27.06.2022 11:11:54N/A0.0063N/AN/AN/A00
JPY_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KGS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KGSRUB_TOD14.03.2024 10:45:00N/A109N/AN/AN/A00
KGSRUB_TOM12:36:20106.8+3.7975+3.69%103.0025101.7975112105.443618 0009
KZT_TODTOM12:30:00−0.003−0.0024−400.00%−0.0006−0.003−0.0005−0.00095 857 000 0009
KZT_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM2WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOMSPT29.03.2023 19:00:00N/AN/AN/AN/AN/A00
KZTRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZTRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZTRUB_TMS12:35:55N/A20.455N/AN/AN/A00
KZTRUB_TOD12:15:0020.45−0.15−0.73%20.620.4520.520.486924 800 0002
PLD_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLV_TODTOM24.03.2023 18:00:00N/A0.0193N/AN/AN/A00
SLV_TOM1M30.10.2023 19:00:00N/A0.1648N/AN/AN/A00
SLV_TOM1W28.04.2023 19:00:00N/A0.119N/AN/AN/A00
SLV_TOM6M08.11.2023 19:00:00N/AN/AN/AN/AN/A00
SLV_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_TOM12:36:0279.66+0.14+0.18%79.5279.1179.979.43165 400321
TJS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
TJSRUB_TOD14.03.2024 10:45:00N/A74.6275N/AN/AN/A00
TJSRUB_TOM14.03.2024 19:00:00N/A83.69N/AN/AN/A00
TRY_TODTOM01.03.2024 10:00:00N/A−0.00165N/AN/AN/A00
TRYRUB_TMS12:36:03N/A2.966N/AN/AN/A00
TRYRUB_TOD12:15:002.895+0.011+0.38%2.8842.8952.8952.89597 0001
TRYRUB_TOM12:36:102.866+0.034+1.20%2.8322.8332.8822.8626218 161 000820
UAHRUB_TOD20.07.2017 11:13:46N/A21.1125N/AN/AN/A00
USD_NYH1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_NYH2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_NYH3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TODTOM12:36:040.0398−0.0057−12.53%0.04550.03770.04250.0385948 200 000942
USD_TOM1M06.04.2023 19:00:00N/A0.725N/AN/AN/A00
USD_TOM1W04.03.2024 19:00:00N/A0.165N/AN/AN/A00
USD_TOM1Y07.06.2022 10:00:08N/A16.9111N/AN/AN/A00
USD_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TOM2W04.10.2023 19:00:00N/A0.2246N/AN/AN/A00
USD_TOM3M07.11.2023 19:00:001.86+0.6932+59.41%1.16681.861.861.865 000 0002
USD_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TOM9M07.06.2022 10:05:25N/A7.3N/AN/AN/A00
USD_TOMNYH29.12.2011 19:00:000.053N/A0.04650.05990.0534 231 100 000395
USD_TOMSPT13.03.2024 19:00:00N/A0.02N/AN/AN/A00
USDAED_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAED_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAED_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAEDTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAEDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAMD_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAMD_TOM11:45:01390−6−1.52%3963903903901 0001
USDAMDTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZN_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZN_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZNTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHF_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHF_TOD09.06.2022 11:24:33N/A0.89354N/AN/AN/A00
USDCHF_TOM10.06.2022 18:42:33N/A0.96985N/AN/AN/A00
USDCHFTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHFTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCNY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCNY_TOD12:36:107.217+0.0104+0.14%7.20667.05617.2177.12426112 0005
USDCNY_TOM12:36:107.217+0.0045+0.06%7.21257.21097.22187.21699175 124 0002 805
USDCNYTDTM12:33:34N/A−0.002957N/AN/AN/A00
USDCNYTMSP07.04.2022 19:00:000.00025N/A0.000250.000250.0002510 000 0001
USDJPY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDJPY_TOD08.06.2022 10:07:28N/A117.081N/AN/AN/A00
USDJPY_TOM08.06.2022 10:07:36N/A125N/AN/AN/A00
USDJPYTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDJPYTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDKZT_SPT04.12.2018 14:41:42N/AN/AN/AN/AN/A00
USDKZT_TOD01.02.2024 12:15:00N/A458.3N/AN/AN/A00
USDKZT_TOM12:35:31451.34+2.34+0.52%449450.45451.34450.89635 00029
USDKZTTDTM28.04.2023 12:30:000.696N/A0.6960.6960.696500 0001
USDKZTTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_DISN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_LTV28.12.2012N/AN/AN/AN/A30.480800
USDRUB_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_SPT26.09.2023 19:00:0088.600%88.688.688.688.61 0001
USDRUB_TDB22.11.2019 23:50:0063.645−0.11−0.17%63.75563.612563.732563.653214 000 00010
USDRUB_TMBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_TMS12:36:1092.2+0.415+0.45%91.78591.217592.767591.916480 405591
USDRUB_TOD12:36:1092.2025+0.455+0.50%91.747591.6792.2291.9721192 792 0002 899
USDRUB_TOM12:36:1092.25+0.3325+0.36%91.917591.68592.2692.0227396 358 00012 589
USDTRY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDTRY_TOD28.04.2023 12:15:00N/AN/AN/AN/AN/A00
USDTRY_TOM22.12.2023 19:00:00N/A19.3N/AN/AN/A00
USDTRYTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDTRYTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDZAR_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDZAR_TOM27.06.2022 10:27:38N/AN/AN/AN/AN/A00
USDZARTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
UZS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
UZSRUB_TOD10:45:01N/A80.33N/AN/AN/A00
UZSRUB_TOM12:15:4373.525+0.205+0.28%73.3271.112576.95573.86423 000 0003
ZAR_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TOM24.01.2024 19:00:00N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъём за день валКол-во сделок
сделкипред закрминмакссрвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.