Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 11:45:00 29.4 +0.31 +1.07% 29.09 29.4 29.4 29.4 12 000 2
BYNRUB_TOM 09:34:37 N/A 29.7475 N/A N/A N/A 0 0
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 12:00:00 0.0225 +0.0144 +177.78% 0.0081 0.0225 0.0374 0.0265 1 700 000 6
CHFRUB_TOD 11:45:00 82.1525 −1.0675 −1.28% 83.22 81.95 82.4225 82.1155 127 000 5
CHFRUB_TOM 12:51:34 82.36 −0.64 −0.77% 83 81.8275 82.8425 82.1369 1 256 000 65
CNY_TODTOM 12:30:01 0.002298 +0.001613 +235.47% 0.000685 0.00162 0.002298 0.002098 175 700 000 51
CNY_TOM1M 20.02.2021 10:20:36 N/A 0.017 N/A N/A N/A 0 0
CNY_TOM1W 25.03.2021 11:54:50 N/A 0.00185 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 20.02.2021 10:20:31 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 10:07:53 N/A 0.00066 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 11:45:00 11.6029 −0.1597 −1.36% 11.7626 11.5446 11.7499 11.5958 33 685 000 71
CNYRUB_TOM 12:51:34 11.6133 −0.0867 −0.74% 11.7 11.5494 11.7149 11.582 82 695 000 294
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 12:51:25 0.0375 +0.0254 +209.92% 0.0121 0.0361 0.0401 0.0373 1 115 100 000 177
EUR_TOM1M 24.02.2021 16:16:29 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 23.03.2021 09:40:36 N/A 0.0741 N/A N/A N/A 0 0
EUR_TOM1Y 19.01.2021 23:50:00 4.52 −0.085 −1.85% 4.605 4.52 4.52 4.52 1 500 000 1
EUR_TOM2M 23.10.2019 10:09:14 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 05.04.2021 14:07:43 N/A 0.1446 N/A N/A N/A 0 0
EUR_TOM3M 24.02.2021 16:16:49 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 12.05.2020 23:50:00 3.21 +0.745 +30.22% 2.465 3.21 3.21 3.21 1 500 000 1
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 10.11.2020 11:24:10 N/A 0.01 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 06.09.2019 14:15:58 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TOD 12:51:34 90.7825 −1.46 −1.58% 92.2425 90.1175 91.745 90.5342 178 191 000 2 862
EURRUB_TOM 12:51:34 90.82 −0.54 −0.59% 91.36 90.1475 91.58 90.546 184 503 000 4 110
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 12:51:34 N/A 1.19604 N/A N/A N/A 0 0
EURUSD_TOD 12:51:34 1.19694 +0.0004 +0.03% 1.19654 1.19578 1.19889 1.19757 3 303 000 58
EURUSD_TOM 12:51:34 1.19744 +0.00042 +0.04% 1.19702 1.19558 1.19876 1.19769 13 944 000 174
EURUSDTDTM 12:51:35 0.00006 +0.000038 +172.73% 0.000022 0.00006 0.000063 0.000061 242 200 000 45
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 11:46:41 0.03 +0.021 +233.33% 0.009 0.03 0.0315 0.0306 1 900 000 9
GBPRUB_TOD 12:51:34 104.15 −2.13 −2.00% 106.28 103.485 104.3675 103.9423 650 000 37
GBPRUB_TOM 12:51:34 104.4325 −0.785 −0.75% 105.2175 103.5 105.215 104.2253 2 591 000 238
GBPUSD_SPT 14.02.2020 11:25:41 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 12:47:25 1.3748 −0.00176 −0.13% 1.37656 1.3748 1.3748 1.3748 3 000 1
GBPUSD_TOM 12:50:35 N/A 1.3757 N/A N/A N/A 0 0
GBPUSDTDTM 31.03.2021 23:50:00 0.000013 +0.000011 +550.00% 0.000002 0.000013 0.000013 0.000013 100 000 1
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 11:37:48 N/A 0.5376 N/A N/A N/A 0 0
GLD_TOM1M 14.04.2021 23:50:01 17.9705 +1.7731 +10.95% 16.1974 17.9705 17.9705 17.9705 40 000 1
GLD_TOM1W 11:50:04 N/A 3.8478 N/A N/A N/A 0 0
GLD_TOM6M 05.10.2020 15:49:49 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 14.04.2021 09:10:45 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 12:51:34 4 301 −32 −0.74% 4 333 4 275 4 317.5 4 295.78 8 440 24
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 10:35:32 N/A 10.2108 N/A N/A N/A 0 0
HKDRUB_TOM 12:38:26 9.9843 +0.0044 +0.04% 9.9799 9.9843 9.9845 9.9844 2 000 2
JPY_TODTOM 09:55:31 N/A 0.005 N/A N/A N/A 0 0
JPYRUB_TOD 12:25:40 69.1571 −0.6983 −1.00% 69.8554 69.1571 69.1571 69.1571 400 000 1
JPYRUB_TOM 12:33:29 69.9899 −0.0103 −0.01% 70.0002 69.1 69.9899 69.7467 1 000 000 8
KZT_TODTOM 07:39:41 N/A 0.0033 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 11:45:00 17.6 −0.31 −1.73% 17.91 17.58 17.74 17.6092 65 100 000 4
SLV_TODTOM 11:38:17 N/A 0.0059 N/A N/A N/A 0 0
SLV_TOM1M 16.03.2020 10:25:48 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 11:38:31 N/A 0.0419 N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 12:51:34 63.15 −0.55 −0.86% 63.7 62.82 63.44 63.22 15 800 7
TRY_TODTOM 15.10.2020 11:58:01 N/A N/A N/A N/A N/A 0 0
TRYRUB_TOD 10:47:33 N/A 10.1485 N/A N/A N/A 0 0
TRYRUB_TOM 12:51:17 9.4299 −0.0051 −0.05% 9.435 9.33 9.5099 9.3845 138 000 22
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 12:51:32 0.0274 +0.0184 +204.44% 0.009 0.0267 0.0277 0.0273 5 090 200 000 643
USD_TOM1M 12:30:01 N/A 0.314 N/A N/A N/A 0 0
USD_TOM1W 12:30:01 N/A 0.0663 N/A N/A N/A 0 0
USD_TOM1Y 12:31:55 4 −0.33 −7.62% 4.33 4 4.07 4.0333 3 000 000 3
USD_TOM2M 12:30:01 N/A 0.605 N/A N/A N/A 0 0
USD_TOM2W 12:30:01 N/A 0.1378 N/A N/A N/A 0 0
USD_TOM3M 12:30:01 N/A 0.958 N/A N/A N/A 0 0
USD_TOM6M 12:30:01 N/A 1.965 N/A N/A N/A 0 0
USD_TOM9M 12:31:58 N/A 3.095 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 12:41:04 N/A 0.0089 N/A N/A N/A 0 0
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 11:35:04 N/A N/A N/A N/A N/A 0 0
USDCHF_TOM 12:48:57 N/A 0.92299 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 18.02.2021 10:10:56 N/A N/A N/A N/A N/A 0 0
USDCNY_TOM 22.03.2021 10:22:02 N/A 6.85 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 15.07.2019 23:50:00 383.61 +12.71 +3.43% 370.9 383.61 383.61 383.61 3 115 000 3
USDKZT_TOM 28.03.2019 11:38:28 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 15.04.2021 17:59:47 N/A 73.59 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TOD 12:51:34 75.8075 −0.44 −0.58% 76.2475 75.3 76.69 75.6272 633 111 000 11 574
USDRUB_TOM 12:51:34 75.8225 −0.5025 −0.66% 76.325 75.315 76.51 75.654 2 359 664 000 37 837
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
