Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 13.07.2020 10:44:00 N/A 29.45 N/A N/A N/A 0 0
BYNRUB_TOM 13.07.2020 10:00:00 N/A 29.945 N/A N/A N/A 0 0
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 13.07.2020 23:50:00 0.0061 −0.0129 −67.89% 0.019 0.0061 0.0061 0.0061 300 000 2
CHFRUB_TOD 13.07.2020 23:50:00 75.22 −0.3675 −0.49% 75.5875 75.1375 75.3375 75.2962 112 000 5
CHFRUB_TOM 13.07.2020 23:50:00 75.37 +0.22 +0.29% 75.15 74.925 75.45 75.1456 1 140 000 170
CNY_TODTOM 13.07.2020 12:30:01 0.000725 −0.001475 −67.05% 0.0022 0.0006 0.0008 0.000723 310 400 000 33
CNY_TOM1M 22.05.2020 10:15:10 N/A 0.017 N/A N/A N/A 0 0
CNY_TOM1W 13.07.2020 10:07:39 N/A 0.007 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 16.01.2020 12:08:40 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 13.07.2020 16:22:51 N/A 0.0006 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 13.07.2020 23:50:00 10.1045 −0.0425 −0.42% 10.147 10.0843 10.3587 10.1188 39 740 000 60
CNYRUB_TOM 13.07.2020 23:48:33 10.131 +0.041 +0.41% 10.09 10.0786 10.1508 10.1172 68 320 000 275
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 13.07.2020 15:15:00 0.01 −0.0236 −70.24% 0.0336 0.01 0.0119 0.0111 2 004 500 000 342
EUR_TOM1M 13.03.2020 14:18:44 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 10.07.2020 15:42:32 0.0614 −0.0049 −7.39% 0.0663 0.0614 0.0614 0.0614 3 800 000 1
EUR_TOM1Y 04.03.2020 23:50:00 4.605 −0.87 −15.89% 5.475 4.605 4.605 4.605 2 000 000 1
EUR_TOM2M 23.10.2019 10:09:14 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 10.07.2020 12:15:49 N/A 0.1684 N/A N/A N/A 0 0
EUR_TOM3M 23.10.2019 10:09:29 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 12.05.2020 23:50:00 3.21 +0.745 +30.22% 2.465 3.21 3.21 3.21 1 500 000 1
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 08.07.2019 10:17:15 N/A 0.01 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 06.09.2019 14:15:58 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TOD 13.07.2020 23:50:00 80.125 −0.08 −0.10% 80.205 79.9 80.36 80.1758 149 936 000 3 617
EURRUB_TOM 13.07.2020 23:49:55 80.5075 +0.6275 +0.79% 79.88 N/A N/A N/A 402 538 N/A
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 27.01.2020 18:15:26 N/A 1.10865 N/A N/A N/A 0 0
EURUSD_TOD 13.07.2020 23:50:00 1.13364 +0.00519 +0.46% 1.12845 1.13021 1.13364 1.13142 7 112 000 46
EURUSD_TOM 13.07.2020 23:48:43 1.13436 +0.00434 +0.38% 1.13002 1.1302 1.13736 1.13389 48 719 000 488
EURUSDTDTM 13.07.2020 15:15:00 0.000021 −0.000052 −71.23% 0.000073 0.00002 0.00004 0.000031 259 700 000 54
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 13.07.2020 23:50:00 0.0065 −0.013 −66.67% 0.0195 0.0065 0.008 0.0068 2 300 000 11
GBPRUB_TOD 13.07.2020 23:50:00 89.085 −0.4775 −0.53% 89.5625 89.085 89.5275 89.2831 2 442 000 35
GBPRUB_TOM 13.07.2020 23:50:00 89.1975 −0.1025 −0.11% 89.3 88.98 89.6125 89.1976 2 695 000 202
GBPUSD_SPT 14.02.2020 11:25:41 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 24.04.2020 11:47:52 N/A N/A N/A N/A N/A 0 0
GBPUSD_TOM 13.07.2020 13:45:23 N/A 1.1962 N/A N/A N/A 0 0
GBPUSDTDTM 19.05.2020 23:50:00 −0.000001 N/A −0.000001 −0.000001 −0.000001 400 000 1
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 19.06.2020 10:07:26 N/A 0.4135 N/A N/A N/A 0 0
GLD_TOM1M 07.07.2020 10:31:16 N/A 23.8798 N/A N/A N/A 0 0
GLD_TOM1W 13.07.2020 13:42:28 N/A 3.9228 N/A N/A N/A 0 0
GLD_TOM6M 06.07.2020 14:56:18 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 09.06.2020 11:13:02 N/A 0.05 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 13.07.2020 23:50:00 4 113.5 +13.5 +0.33% 4 100 4 094.5 4 114 4 098.92 4 640 6
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 13.07.2020 10:00:00 N/A 8.6288 N/A N/A N/A 0 0
HKDRUB_TOM 13.07.2020 23:50:00 9.1499 +0.2413 +2.71% 8.9086 8.9001 9.3929 9.1476 3 000 3
JPY_TODTOM 13.07.2020 10:02:55 N/A N/A N/A N/A N/A 0 0
JPYRUB_TOD 13.07.2020 23:50:00 66.6793 −0.1207 −0.18% 66.8 66.6793 66.6793 66.6793 7 900 000 1
JPYRUB_TOM 13.07.2020 23:50:00 66.535 −0.2076 −0.31% 66.7426 65.6155 66.6631 66.2411 3 700 000 11
KZT_TODTOM 13.07.2020 10:03:44 N/A 0.0028 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 13.07.2020 23:50:00 17.2775 −0.0225 −0.13% 17.3 17.2775 17.3175 17.2975 20 000 000 2
SLV_TODTOM 28.06.2018 12:13:06 N/A 0.044 N/A N/A N/A 0 0
SLV_TOM1M 16.03.2020 10:25:48 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 13.07.2020 10:40:50 N/A 0.0273 N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 13.07.2020 23:50:00 43.49 +0.75 +1.75% 42.74 43.49 43.72 43.67 450 100 4
TRY_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TRYRUB_TOD 13.07.2020 10:29:12 N/A 11.16 N/A N/A N/A 0 0
TRYRUB_TOM 13.07.2020 23:50:00 10.3899 N/A 10.2101 10.3949 10.3197 1 070 000 10
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 13.07.2020 18:00:03 0.0072 −0.0128 −64.00% 0.02 0.007 0.008 0.0077 7 685 500 000 1 014
USD_TOM1M 13.07.2020 12:30:01 N/A 0.35 N/A N/A N/A 0 0
USD_TOM1W 13.07.2020 12:30:01 N/A 0.053 N/A N/A N/A 0 0
USD_TOM1Y 13.07.2020 12:30:01 N/A 2.745 N/A N/A N/A 0 0
USD_TOM2M 13.07.2020 12:30:01 N/A 0.48 N/A N/A N/A 0 0
USD_TOM2W 13.07.2020 12:30:01 N/A 0.1156 N/A N/A N/A 0 0
USD_TOM3M 13.07.2020 15:25:50 N/A 0.765 N/A N/A N/A 0 0
USD_TOM6M 13.07.2020 12:30:01 N/A 1.41 N/A N/A N/A 0 0
USD_TOM9M 13.07.2020 12:30:01 N/A 2.04 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 13.07.2020 17:01:53 N/A 0.073 N/A N/A N/A 0 0
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 29.11.2019 10:08:11 N/A N/A N/A N/A N/A 0 0
USDCHF_TOM 02.06.2020 11:41:34 N/A 1 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 03.06.2019 10:16:52 N/A N/A N/A N/A N/A 0 0
USDCNY_TOM 25.06.2020 11:41:28 N/A 6.85 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 15.07.2019 23:50:00 383.61 +12.71 +3.43% 370.9 383.61 383.61 383.61 3 115 000 3
USDKZT_TOM 28.03.2019 11:38:28 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 26.06.2020 15:55:01 N/A 64.2875 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TOD 13.07.2020 23:50:00 70.605 −0.0625 −0.09% 70.6675 70.5 71.02 70.7973 477 444 000 11 731
USDRUB_TOM 13.07.2020 23:49:56 70.97 +0.2425 +0.34% 70.7275 N/A N/A N/A 3 051 710 N/A
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
