Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 18.01.2019 10:44:50 N/A 31.09 N/A N/A N/A 0 0
BYNRUB_TOM 18.01.2019 16:14:51 N/A 30.92 N/A N/A N/A 0 0
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 18.01.2019 11:00:00 0.009 +0.006 +200.00% 0.003 0.009 0.009 0.009 300 000 1
CHFRUB_TOD 18.01.2019 10:45:00 66.7675 −0.1525 −0.23% 66.92 66.6775 66.7675 66.7551 117 000 5
CHFRUB_TOM 18.01.2019 23:49:01 66.6575 −0.1175 −0.18% 66.775 66.4975 66.8825 66.7402 203 000 19
CNY_TODTOM 18.01.2019 12:30:03 0.0039 +0.002351 +151.78% 0.001549 0.003852 0.0054 0.004276 190 000 000 34
CNY_TOM1M 01.02.2018 23:49:59 0.017 N/A 0.017 0.017 0.017 100 000 1
CNY_TOM1W 18.01.2019 10:01:15 N/A 0.008 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 01.02.2017 16:12:49 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 18.01.2019 16:35:09 0.00121 −0.000285 −19.06% 0.001495 0.00121 0.00121 0.00121 30 000 000 1
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 18.01.2019 10:45:00 9.7865 −0.0208 −0.21% 9.8073 9.7675 9.797 9.7809 15 185 000 52
CNYRUB_TOM 18.01.2019 23:50:00 9.7321 −0.0529 −0.54% 9.785 9.7301 9.7975 9.7895 173 858 000 203
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 18.01.2019 15:15:00 0.05 +0.0334 +201.20% 0.0166 0.0374 0.0503 0.05 1 831 300 000 431
EUR_TOM1M 16.11.2018 10:18:35 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 17.01.2019 11:14:40 N/A 0.205 N/A N/A N/A 0 0
EUR_TOM1Y 13.08.2018 14:52:27 5.905 +0.605 +11.42% 5.3 5.905 5.905 5.905 300 000 1
EUR_TOM2M 18.12.2017 11:37:39 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 15.01.2019 12:55:37 N/A 0.2 N/A N/A N/A 0 0
EUR_TOM3M 18.12.2017 11:38:01 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 29.08.2017 23:03:31 N/A 2.465 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 24.10.2018 10:33:38 N/A 0.0385 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 20.08.2018 12:09:44 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TOD 18.01.2019 15:00:00 75.615 −0.1575 −0.21% 75.7725 75.42 75.7175 75.593 268 985 000 4 378
EURRUB_TOM 18.01.2019 23:50:00 75.29 −0.2975 −0.39% 75.5875 75.135 75.775 75.5989 529 478 000 8 906
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 18.01.2019 23:49:01 1.13705 −0.00435 −0.38% 1.1414 1.13695 1.1409 1.13921 27 000 000 38
EURUSD_TOD 18.01.2019 15:00:00 1.14037 +0.00088 +0.08% 1.13949 1.1387 1.14048 1.13944 3 727 000 38
EURUSD_TOM 18.01.2019 23:50:00 1.13625 −0.00225 −0.20% 1.1385 1.13533 1.14095 1.13939 24 653 000 286
EURUSDTDTM 18.01.2019 15:15:00 0.000345 +0.000265 +331.25% 0.00008 0.00031 0.00045 0.000352 556 400 000 116
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 18.01.2019 15:15:00 0.033 +0.0235 +247.37% 0.0095 0.033 0.04 0.0353 1 800 000 5
GBPRUB_TOD 18.01.2019 15:00:00 85.8525 +0.17 +0.20% 85.6825 85.8 86.0375 85.9489 150 000 26
GBPRUB_TOM 18.01.2019 23:49:01 85.275 −0.81 −0.94% 86.085 85.275 86.1075 85.8838 1 721 000 101
GBPUSD_SPT 18.01.2019 23:48:58 N/A 1.2584 N/A N/A N/A 0 0
GBPUSD_TOD 17.10.2018 12:33:58 N/A N/A N/A N/A N/A 0 0
GBPUSD_TOM 06.12.2018 16:01:45 N/A 1.3 N/A N/A N/A 0 0
GBPUSDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 17.01.2019 23:50:00 0.588 −0.005 −0.84% 0.593 0.588 0.588 0.588 164 000 2
GLD_TOM1M 09.01.2019 23:50:00 17.281 +2.6905 +18.44% 14.5905 17.281 17.281 17.281 120 000 1
GLD_TOM1W 19.12.2018 14:00:39 N/A 3.28 N/A N/A N/A 0 0
GLD_TOM6M 19.12.2018 14:36:04 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 19.12.2018 14:37:05 N/A 0.05 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 18.01.2019 23:49:01 2 726.5 −23.5 −0.85% 2 750 2 726.5 2 752.5 2 741.38 8 470 6
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 18.01.2019 10:02:10 N/A 8.38 N/A N/A N/A 0 0
HKDRUB_TOM 18.01.2019 20:38:44 N/A 8.56 N/A N/A N/A 0 0
JPYRUB_TOD 18.01.2019 17:44:36 N/A 61.22 N/A N/A N/A 0 0
KZT_TODTOM 29.11.2018 10:10:52 N/A N/A N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 18.01.2019 10:45:00 17.61 −0.14 −0.79% 17.75 17.61 17.61 17.61 6 250 000 1
SLV_TODTOM 28.06.2018 12:13:06 N/A 0.044 N/A N/A N/A 0 0
SLV_TOM1M 28.06.2018 12:13:37 N/A N/A N/A N/A N/A 0 0
SLV_TOM1W 28.06.2018 12:13:56 N/A N/A N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 18.01.2019 23:49:01 N/A 33.15 N/A N/A N/A 0 0
TRY_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TRYRUB_TOD 18.01.2019 10:45:00 12.47 +0.06 +0.48% 12.41 12.47 12.47 12.47 300 000 1
TRYRUB_TOM 18.01.2019 22:50:54 N/A N/A N/A N/A N/A 0 0
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 18.01.2019 18:00:02 0.0461 +0.0366 +385.26% 0.0095 0.0376 0.0461 0.0401 10 466 500 000 1 143
USD_TOM1M 18.01.2019 23:49:06 N/A 0.3035 N/A N/A N/A 0 0
USD_TOM1W 18.01.2019 23:49:06 0.067 +0.0005 +0.75% 0.0665 0.067 0.067 0.067 20 000 000 1
USD_TOM1Y 18.01.2019 23:49:01 3.13 −0.04 −1.26% 3.17 3.1 3.16 3.1429 2 100 000 3
USD_TOM2M 18.01.2019 23:49:01 N/A 0.547 N/A N/A N/A 0 0
USD_TOM2W 18.01.2019 23:49:01 N/A 0.1335 N/A N/A N/A 0 0
USD_TOM3M 18.01.2019 23:49:01 N/A 0.78 N/A N/A N/A 0 0
USD_TOM6M 18.01.2019 23:49:01 1.615 +0.015 +0.94% 1.6 1.615 1.615 1.615 1 000 000 1
USD_TOM9M 18.01.2019 18:33:25 N/A 2.38 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 18.01.2019 23:49:01 0.0087 −0.0273 −75.83% 0.036 0.0087 0.0087 0.0087 2 500 000 3
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOM 18.12.2018 13:30:03 N/A 1 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOM 18.01.2019 14:33:19 N/A 7 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 10.12.2018 10:16:09 N/A 370.9 N/A N/A N/A 0 0
USDKZT_TOM 11.12.2018 10:14:35 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 18.01.2019 22:56:42 N/A 67.2975 N/A N/A N/A 0 0
USDRUB_TOD 18.01.2019 17:45:00 66.3225 −0.28 −0.42% 66.6025 66.125 66.4625 66.3114 863 557 000 10 804
USDRUB_TOM 18.01.2019 23:50:00 66.275 −0.095 −0.14% 66.37 66.12 66.5 66.3265 2 183 494 000 21 050
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
