Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 23.05.2019 10:44:51 N/A 31.03 N/A N/A N/A 0 0
BYNRUB_TOM 23.05.2019 16:59:57 N/A 31.17 N/A N/A N/A 0 0
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 23.05.2019 23:50:00 0.01 −0.0029 −22.48% 0.0129 0.01 0.01 0.01 200 000 1
CHFRUB_TOD 23.05.2019 10:44:50 N/A 63.7575 N/A N/A N/A 0 0
CHFRUB_TOM 23.05.2019 23:50:00 64.5575 +0.7825 +1.23% 63.775 63.89 64.5575 64.1109 378 000 17
CNY_TODTOM 23.05.2019 12:30:02 0.001646 +0.000096 +6.19% 0.00155 0.001348 0.001671 0.001508 123 500 000 35
CNY_TOM1M 01.02.2018 23:49:59 0.017 N/A 0.017 0.017 0.017 100 000 1
CNY_TOM1W 22.05.2019 16:23:44 N/A 0.011 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 01.02.2017 16:12:49 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 23.05.2019 16:22:58 N/A 0.001401 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 23.05.2019 23:50:00 9.2926 +0.0006 +0.01% 9.292 9.29 9.3099 9.296 35 098 000 51
CNYRUB_TOM 23.05.2019 23:49:34 9.34 +0.054 +0.58% 9.286 9.2841 9.3538 9.3121 56 632 000 132
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 23.05.2019 15:15:01 0.0156 +0.0003 +1.96% 0.0153 0.0155 0.0162 0.0158 2 334 000 000 512
EUR_TOM1M 26.03.2019 13:03:41 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 22.05.2019 16:11:52 N/A 0.1175 N/A N/A N/A 0 0
EUR_TOM1Y 13.08.2018 14:52:27 5.905 +0.605 +11.42% 5.3 5.905 5.905 5.905 300 000 1
EUR_TOM2M 18.12.2017 11:37:39 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 18.04.2019 17:48:41 N/A 0.2 N/A N/A N/A 0 0
EUR_TOM3M 18.12.2017 11:38:01 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 29.08.2017 23:03:31 N/A 2.465 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 10.04.2019 14:48:56 N/A 0.0385 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 20.08.2018 12:09:44 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TOD 23.05.2019 23:50:00 72.0225 +0.3125 +0.44% 71.71 71.73 72.185 71.8744 349 085 000 4 206
EURRUB_TOM 23.05.2019 23:49:55 72.52 +0.6975 +0.97% 71.8225 71.7375 72.54 72.04 506 767 000 8 767
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 23.05.2019 22:22:06 N/A 1.12003 N/A N/A N/A 0 0
EURUSD_TOD 23.05.2019 23:50:00 1.11332 −0.00353 −0.32% 1.11685 1.1127 1.11431 1.11335 37 481 000 84
EURUSD_TOM 23.05.2019 23:49:09 1.1176 +0.00235 +0.21% 1.11525 1.1105 1.1181 1.11352 86 018 000 530
EURUSDTDTM 23.05.2019 15:15:00 0.000082 0 0% 0.000082 0.000081 0.00009 0.000084 551 300 000 119
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 23.05.2019 23:50:00 0.0151 +0.0029 +23.77% 0.0122 0.012 0.0151 0.0136 900 000 7
GBPRUB_TOD 23.05.2019 23:50:00 81.7425 +0.445 +0.55% 81.2975 81.2325 81.9675 81.5406 385 000 37
GBPRUB_TOM 23.05.2019 23:50:00 82.1575 +0.465 +0.57% 81.6925 81.2825 82.1575 81.6728 1 227 000 112
GBPUSD_SPT 27.02.2019 10:02:44 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 12.04.2019 11:58:29 N/A N/A N/A N/A N/A 0 0
GBPUSD_TOM 10.05.2019 10:56:29 N/A 1.3 N/A N/A N/A 0 0
GBPUSDTDTM 08.05.2019 11:20:12 N/A N/A N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 16.05.2019 23:50:00 0.4421 +0.0028 +0.64% 0.4393 0.4421 0.4421 0.4421 37 000 1
GLD_TOM1M 23.05.2019 16:43:56 N/A 15.5645 N/A N/A N/A 0 0
GLD_TOM1W 23.05.2019 16:43:56 N/A 3.6722 N/A N/A N/A 0 0
GLD_TOM6M 16.05.2019 10:53:08 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 21.05.2019 17:10:50 N/A 0.05 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 23.05.2019 23:50:00 2 645 +15 +0.57% 2 630 2 639.5 2 645 2 641.91 18 530 5
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 23.05.2019 23:50:00 8.232 +0.004 +0.05% 8.228 8.232 8.232 8.232 6 000 1
HKDRUB_TOM 23.05.2019 23:50:00 8.24 −0.006 −0.07% 8.246 8.24 8.24 8.24 500 000 1
JPY_TODTOM 23.05.2019 10:01:51 N/A N/A N/A N/A N/A 0 0
JPYRUB_TOD 23.05.2019 23:50:00 58.5857 +0.2862 +0.49% 58.2995 58.5857 58.68 58.6649 11 900 000 2
JPYRUB_TOM 23.05.2019 21:53:07 N/A 59.54 N/A N/A N/A 0 0
KZT_TODTOM 23.05.2019 10:20:22 N/A 0.0102 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 23.05.2019 23:50:00 17.17 +0.09 +0.53% 17.08 17.17 17.17 17.17 10 000 000 1
SLV_TODTOM 28.06.2018 12:13:06 N/A 0.044 N/A N/A N/A 0 0
SLV_TOM1M 28.06.2018 12:13:37 N/A N/A N/A N/A N/A 0 0
SLV_TOM1W 28.06.2018 12:13:56 N/A N/A N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 23.05.2019 23:50:00 30 +0.5 +1.69% 29.5 29.8 30 29.88 6 000 3
TRY_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TRYRUB_TOD 23.05.2019 23:50:00 10.6 −0.12 −1.12% 10.72 10.6 10.6 10.6 100 000 1
TRYRUB_TOM 23.05.2019 21:53:07 N/A N/A N/A N/A N/A 0 0
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 23.05.2019 18:00:00 0.0082 −0.0011 −11.83% 0.0093 0.0082 0.0097 0.0092 9 617 800 000 1 352
USD_TOM1M 23.05.2019 23:36:02 N/A 0.29 N/A N/A N/A 0 0
USD_TOM1W 23.05.2019 23:42:47 N/A 0.068 N/A N/A N/A 0 0
USD_TOM1Y 23.05.2019 23:42:47 N/A 3.145 N/A N/A N/A 0 0
USD_TOM2M 23.05.2019 23:36:02 N/A 0.5804 N/A N/A N/A 0 0
USD_TOM2W 23.05.2019 23:42:47 N/A 0.135 N/A N/A N/A 0 0
USD_TOM3M 23.05.2019 23:42:47 N/A 0.865 N/A N/A N/A 0 0
USD_TOM6M 23.05.2019 23:36:02 N/A 1.62 N/A N/A N/A 0 0
USD_TOM9M 23.05.2019 23:42:47 N/A 2.34 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 23.05.2019 23:50:00 0.038 +0.0284 +295.83% 0.0096 0.0299 0.038 0.0304 53 500 000 2
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOM 18.12.2018 13:30:03 N/A 1 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOM 15.05.2019 11:24:07 N/A 7 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 05.03.2019 10:11:22 N/A 370.9 N/A N/A N/A 0 0
USDKZT_TOM 28.03.2019 11:38:28 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 23.05.2019 23:50:00 64.7975 +0.545 +0.85% 64.2525 64.5025 64.8725 64.6538 2 300 000 8
USDRUB_TDB 23.05.2019 23:50:00 64.7325 +0.4925 +0.77% 64.24 64.4575 64.7375 64.5863 19 000 000 19
USDRUB_TOD 23.05.2019 23:50:00 64.82 +0.5275 +0.82% 64.2925 64.4275 64.9125 64.6285 988 051 000 12 919
USDRUB_TOM 23.05.2019 23:49:56 64.855 +0.465 +0.72% 64.39 N/A N/A N/A 3 242 750 N/A
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
