Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 20.09.2019 23:50:00 31.35 +0.1 +0.32% 31.25 31.35 31.42 31.3575 28 000 2
BYNRUB_TOM 20.09.2019 23:50:00 31.39 +0.13 +0.42% 31.26 31.39 31.39 31.39 15 000 1
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 20.09.2019 23:50:00 0.027 +0.0179 +196.70% 0.0091 0.027 0.027 0.027 200 000 1
CHFRUB_TOD 20.09.2019 23:50:00 64.4 −0.25 −0.39% 64.65 64.4 64.4175 64.4168 239 000 2
CHFRUB_TOM 20.09.2019 23:50:00 64.6275 +0.2075 +0.32% 64.42 64.3075 64.6275 64.4302 405 000 19
CNY_TODTOM 20.09.2019 12:30:03 0.002962 +0.001887 +175.53% 0.001075 0.002222 0.003037 0.002675 133 400 000 36
CNY_TOM1M 06.08.2019 10:07:53 N/A 0.017 N/A N/A N/A 0 0
CNY_TOM1W 20.09.2019 11:16:36 N/A 0.011 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 06.08.2019 10:08:24 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 20.09.2019 16:21:38 N/A 0.001401 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 20.09.2019 23:50:00 9.006 −0.042 −0.46% 9.048 9.005 9.0278 9.0142 23 720 000 65
CNYRUB_TOM 20.09.2019 23:49:37 8.99 −0.02 −0.22% 9.01 8.9887 9.0397 9.0069 131 110 000 281
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 20.09.2019 15:15:00 0.0401 +0.0262 +188.49% 0.0139 0.04 0.0429 0.0422 2 035 900 000 420
EUR_TOM1M 09.09.2019 12:56:58 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 19.09.2019 15:44:53 N/A 0.101 N/A N/A N/A 0 0
EUR_TOM1Y 05.07.2019 23:50:00 5.475 −0.43 −7.28% 5.905 5.475 5.475 5.475 2 000 000 1
EUR_TOM2M 11.07.2019 10:47:55 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 04.09.2019 19:01:39 N/A 0.2 N/A N/A N/A 0 0
EUR_TOM3M 31.07.2019 12:32:00 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 29.08.2017 23:03:31 N/A 2.465 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 08.07.2019 10:17:15 N/A 0.01 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 06.09.2019 14:15:58 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TOD 20.09.2019 23:50:00 70.43 −0.3 −0.42% 70.73 70.325 70.6425 70.4819 239 071 000 4 547
EURRUB_TOM 20.09.2019 23:49:55 70.555 −0.085 −0.12% 70.64 N/A N/A N/A 70 555 N/A
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 20.09.2019 21:37:39 N/A 1.106 N/A N/A N/A 0 0
EURUSD_TOD 20.09.2019 23:50:00 1.10275 −0.00338 −0.31% 1.10613 1.10252 1.10647 1.1045 9 874 000 53
EURUSD_TOM 20.09.2019 23:49:47 1.10111 −0.00259 −0.23% 1.1037 1.0997 1.10672 1.10363 38 284 000 356
EURUSDTDTM 20.09.2019 15:15:00 0.0002 +0.000116 +138.10% 0.000084 0.0002 0.000279 0.000233 814 600 000 120
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 20.09.2019 23:50:00 0.0286 +0.0184 +180.39% 0.0102 0.0204 0.0328 0.0279 2 100 000 12
GBPRUB_TOD 20.09.2019 23:50:00 79.7025 +0.015 +0.02% 79.6875 79.7025 80.2575 79.8454 175 000 21
GBPRUB_TOM 20.09.2019 23:50:00 79.925 −0.305 −0.38% 80.23 79.655 80.28 79.9654 772 000 113
GBPUSD_SPT 12.08.2019 10:06:52 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 16.09.2019 10:55:45 N/A N/A N/A N/A N/A 0 0
GBPUSD_TOM 27.08.2019 17:44:37 N/A 1.3 N/A N/A N/A 0 0
GBPUSDTDTM 08.05.2019 11:20:12 N/A N/A N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 05.09.2019 10:43:19 N/A 0.4421 N/A N/A N/A 0 0
GLD_TOM1M 13.09.2019 10:44:49 N/A 15.9544 N/A N/A N/A 0 0
GLD_TOM1W 18.09.2019 12:38:37 N/A 3.9171 N/A N/A N/A 0 0
GLD_TOM6M 19.08.2019 12:16:40 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 29.08.2019 15:27:32 N/A 0.05 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 20.09.2019 23:50:00 3 094 +14 +0.45% 3 080 3 094 3 094 3 094 100 1
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 20.09.2019 10:44:48 N/A 8.474 N/A N/A N/A 0 0
HKDRUB_TOM 20.09.2019 21:38:01 N/A 8.354 N/A N/A N/A 0 0
JPY_TODTOM 12.09.2019 10:03:39 N/A N/A N/A N/A N/A 0 0
JPYRUB_TOD 20.09.2019 23:50:00 59.23 +0.03 +0.05% 59.2 59.23 59.31 59.2737 26 000 000 3
JPYRUB_TOM 20.09.2019 21:38:02 N/A 59.57 N/A N/A N/A 0 0
KZT_TODTOM 20.09.2019 10:14:48 N/A 0.0022 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 20.09.2019 23:50:00 16.55 −0.1 −0.60% 16.65 16.55 16.55 16.55 15 000 000 1
SLV_TODTOM 28.06.2018 12:13:06 N/A 0.044 N/A N/A N/A 0 0
SLV_TOM1M 23.07.2019 11:34:09 N/A N/A N/A N/A N/A 0 0
SLV_TOM1W 19.08.2019 11:34:22 N/A N/A N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 20.09.2019 23:49:02 N/A 36.35 N/A N/A N/A 0 0
TRY_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TRYRUB_TOD 20.09.2019 23:50:00 11.27 −0.11 −0.97% 11.38 11.27 11.29 11.28 200 000 2
TRYRUB_TOM 20.09.2019 21:37:31 N/A N/A N/A N/A N/A 0 0
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 20.09.2019 18:00:00 0.0236 +0.0144 +156.52% 0.0092 0.0226 0.0255 0.0245 9 460 200 000 973
USD_TOM1M 20.09.2019 17:00:13 N/A 0.254 N/A N/A N/A 0 0
USD_TOM1W 20.09.2019 23:49:02 N/A 0.061 N/A N/A N/A 0 0
USD_TOM1Y 20.09.2019 17:00:13 N/A 2.9 N/A N/A N/A 0 0
USD_TOM2M 20.09.2019 23:49:02 N/A 0.534 N/A N/A N/A 0 0
USD_TOM2W 20.09.2019 23:49:02 N/A 0.1295 N/A N/A N/A 0 0
USD_TOM3M 20.09.2019 17:00:13 N/A 0.748 N/A N/A N/A 0 0
USD_TOM6M 20.09.2019 17:00:13 N/A 1.585 N/A N/A N/A 0 0
USD_TOM9M 20.09.2019 17:00:13 N/A 2.44 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 20.09.2019 18:00:00 N/A 0.024 N/A N/A N/A 0 0
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOM 18.09.2019 14:00:48 N/A 1 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 03.06.2019 10:16:52 N/A N/A N/A N/A N/A 0 0
USDCNY_TOM 19.09.2019 11:00:34 N/A 7 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 15.07.2019 23:50:00 383.61 +12.71 +3.43% 370.9 383.61 383.61 383.61 3 115 000 3
USDKZT_TOM 28.03.2019 11:38:28 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 20.09.2019 23:50:00 64 −0.205 −0.32% 64.205 64 64 64 250 000 1
USDRUB_TDB 20.09.2019 23:50:00 63.895 −0.01 −0.02% 63.905 63.705 63.895 63.7932 45 000 000 45
USDRUB_TOD 20.09.2019 23:50:00 63.955 +0.13 +0.20% 63.825 63.68 63.9975 63.8162 602 902 000 11 311
USDRUB_TOM 20.09.2019 23:49:53 64.01 +0.005 +0.01% 64.005 N/A N/A N/A 64 010 N/A
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
