Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 25.09.2018 10:19:31 31.6 −0.3 −0.94% 31.9 N/A N/A N/A 442 400 N/A
BYNRUB_TOM 24.09.2018 11:33:06 N/A 31 N/A N/A N/A 0 0
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 23.07.2018 10:28:05 N/A 0.0154 N/A N/A N/A 0 0
CHFRUB_TOD 25.09.2018 10:27:14 68.0975 −0.7975 −1.16% 68.895 N/A N/A N/A 2 928 192 N/A
CHFRUB_TOM 25.09.2018 23:49:05 68.2125 −0.215 −0.31% 68.4275 68.03 68.3175 68.1305 180 000 10
CNY_TODTOM 25.09.2018 10:58:37 0.00138 −0.001122 −44.84% 0.002502 N/A N/A N/A 59 427 496 N/A
CNY_TOM1M 01.02.2018 23:49:59 0.017 N/A 0.017 0.017 0.017 100 000 1
CNY_TOM1W 21.08.2018 11:19:21 0.0094 +0.0029 +44.62% 0.0065 0.0094 0.0094 0.0094 100 000 1
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 01.02.2017 16:12:49 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOMSPT 25.09.2018 16:26:16 N/A 0.0006 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 25.09.2018 10:39:58 9.5877 −0.0949 −0.98% 9.6826 N/A N/A N/A 9 587 700 N/A
CNYRUB_TOM 25.09.2018 23:49:56 9.5799 −0.016 −0.17% 9.5959 9.5442 9.6139 9.5868 65 723 000 177
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 25.09.2018 15:14:13 0.0168 +0.0041 +32.28% 0.0127 N/A N/A N/A 7 747 470 N/A
EUR_TOM1M 27.06.2018 15:19:54 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 14.09.2018 10:14:35 N/A 0.1 N/A N/A N/A 0 0
EUR_TOM1Y 13.08.2018 14:52:27 5.905 +0.605 +11.42% 5.3 5.905 5.905 5.905 300 000 1
EUR_TOM2M 18.12.2017 11:37:39 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 27.07.2018 10:01:37 N/A 0.2 N/A N/A N/A 0 0
EUR_TOM3M 18.12.2017 11:38:01 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 29.08.2017 23:03:31 N/A 4.07 N/A N/A N/A 0 0
EUR_TOM9M 29.08.2017 23:03:31 N/A 2.465 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 03.09.2018 11:12:05 N/A 0.0385 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 20.08.2018 12:09:44 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TOD 25.09.2018 14:59:45 77.345 −0.215 −0.28% 77.56 N/A N/A N/A 77 345 N/A
EURRUB_TOM 25.09.2018 23:49:29 77.555 +0.1875 +0.24% 77.3675 N/A N/A N/A 465 330 N/A
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 25.09.2018 23:48:51 N/A N/A N/A N/A N/A 0 0
EURUSD_TOD 25.09.2018 14:53:43 1.1784 +0.00189 +0.16% 1.17651 N/A N/A N/A 1 178 N/A
EURUSD_TOM 25.09.2018 23:49:59 1.1769 +0.00195 +0.17% 1.17495 1.17377 1.17904 1.17717 32 120 000 210
EURUSDTDTM 25.09.2018 15:08:55 0.000075 −0.000005 −6.25% 0.00008 N/A N/A N/A 117 691 N/A
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 25.09.2018 10:52:01 0.008 −0.006 −42.86% 0.014 N/A N/A N/A 354 344 550 N/A
GBPRUB_TOD 25.09.2018 14:53:08 86.3875 −0.2725 −0.31% 86.66 N/A N/A N/A 604 712 N/A
GBPRUB_TOM 25.09.2018 23:49:05 86.7 +0.335 +0.39% 86.365 86.0025 86.7 86.5446 2 057 000 68
GBPUSD_SPT 25.09.2018 23:49:01 N/A N/A N/A N/A N/A 0 0
GBPUSD_TOD 19.09.2018 14:30:13 N/A N/A N/A N/A N/A 0 0
GBPUSD_TOM 25.09.2018 10:08:15 N/A N/A N/A N/A N/A 0 0
GBPUSDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 25.09.2018 14:14:06 N/A 1.581 N/A N/A N/A 0 0
GLD_TOM1M 25.09.2018 10:02:22 N/A 13.7206 N/A N/A N/A 0 0
GLD_TOM1W 25.09.2018 10:02:42 N/A 3.0671 N/A N/A N/A 0 0
GLD_TOM6M 04.09.2018 10:20:44 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 25.09.2018 14:13:47 N/A 0.05 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 25.09.2018 23:49:05 2 538.5 −4.5 −0.18% 2 543 2 530 2 538.5 2 537.26 9 930 4
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 12.09.2018 10:01:22 N/A 7.666 N/A N/A N/A 0 0
HKDRUB_TOM 25.09.2018 16:25:59 N/A 8.4569 N/A N/A N/A 0 0
KZT_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 25.09.2018 10:15:26 N/A 18.3 N/A N/A N/A 0 0
SLV_TODTOM 28.06.2018 12:13:06 N/A 0.044 N/A N/A N/A 0 0
SLV_TOM1M 28.06.2018 12:13:37 N/A N/A N/A N/A N/A 0 0
SLV_TOM1W 28.06.2018 12:13:56 N/A N/A N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 25.09.2018 23:49:05 30.39 +0.05 +0.16% 30.34 30.39 30.39 30.39 98 000 1
TRY_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TRYRUB_TOD 21.09.2018 10:45:02 10.71 +0.03 +0.28% 10.68 10.71 10.71 10.71 300 000 1
TRYRUB_TOM 21.09.2018 13:55:49 N/A N/A N/A N/A N/A 0 0
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 25.09.2018 17:59:59 0.0117 +0.0055 +88.71% 0.0062 N/A N/A N/A 3 291 525 000 N/A
USD_TOM1M 25.09.2018 23:49:05 N/A 0.21 N/A N/A N/A 0 0
USD_TOM1W 25.09.2018 23:49:58 N/A 0.048 N/A N/A N/A 0 0
USD_TOM1Y 25.09.2018 23:49:05 2.7376 −0.0924 −3.27% 2.83 2.7376 2.7376 2.7376 100 000 1
USD_TOM2M 25.09.2018 23:49:08 0.3968 −0.0162 −3.92% 0.413 0.391 0.3968 0.3947 1 400 000 5
USD_TOM2W 25.09.2018 23:49:55 N/A 0.093 N/A N/A N/A 0 0
USD_TOM3M 25.09.2018 23:49:05 0.5896 −0.0104 −1.73% 0.6 0.5876 0.5896 0.5886 200 000 2
USD_TOM6M 25.09.2018 23:49:08 1.239 −0.026 −2.06% 1.265 1.239 1.239 1.239 200 000 2
USD_TOM9M 25.09.2018 23:49:05 1.9811 +0.0361 +1.86% 1.945 1.9811 1.9811 1.9811 100 000 1
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 25.09.2018 18:12:07 N/A 0.0054 N/A N/A N/A 0 0
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 25.09.2018 23:48:51 N/A 69.2 N/A N/A N/A 0 0
USDRUB_TOD 25.09.2018 17:44:47 65.75 −0.015 −0.02% 65.765 N/A N/A N/A 17 095 000 N/A
USDRUB_TOM 25.09.2018 23:49:59 65.8925 +0.0575 +0.09% 65.835 N/A N/A N/A 2 569 808 N/A
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
