Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъём за день валКол-во сделок
сделкипред закрминмакссрвзв
AED_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AED_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TOM27.09.2023 19:00:00N/AN/AN/AN/AN/A00
AMD_TODTOM11.10.2023 11:00:00N/AN/AN/AN/AN/A00
AMDRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AMDRUB_TOD10:45:00N/A24.5N/AN/AN/A00
AMDRUB_TOM13:46:4024−0.4975−2.03%24.497523.8524.807523.9383604 830 000112
AZN_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BKTRUB_TOM27.10.2014 16:27:05N/AN/AN/AN/AN/A00
BYN_TODTOM13:00:00N/A0.0047N/AN/AN/A00
BYNRUB_TMS13:43:2528.33+0.04+0.14%28.2928.32528.362528.33824 70411
BYNRUB_TOD13:51:3928.4−0.02−0.07%28.4228.377528.42528.3991966 0009
BYNRUB_TOM13:51:4128.36+0.05+0.18%28.3128.35528.427528.38872 489 00087
BYR_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BYRRUB_TOD30.06.2016 23:50:0032.15−0.33−1.02%32.4832.1532.1532.153 000 0001
CHF_TODTOM10.06.2022 19:00:000.07+0.0466+199.15%0.02340.070.08880.0807400 0004
CHF_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHFRUB_SPT05.06.2023 18:03:18N/AN/AN/AN/AN/A00
CHFRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHFRUB_TOD10.06.2022 19:00:0059.5−0.565−0.94%60.06559.562.760.02867 0004
CHFRUB_TOM14.06.2023 19:00:01N/A90N/AN/AN/A00
CNY/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0011.58N/AN/AN/AN/AN/A
CNY/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0011.556N/AN/AN/AN/AN/A
CNY_TODTOM13:51:400.00501−0.0002−3.84%0.005210.001010.00510.0047624 082 300 0006 699
CNY_TOM1M13:19:56N/A0.119N/AN/AN/A00
CNY_TOM1W11:39:350.04−0.006−13.04%0.0460.03850.0420.04014255 000 0005
CNY_TOM2M13:51:36N/A0.08595N/AN/AN/A00
CNY_TOM2W10:50:11N/A0.0523N/AN/AN/A00
CNY_TOM3M13:19:56N/A0.325N/AN/AN/A00
CNY_TOM6M13:19:56N/A0.6818N/AN/AN/A00
CNY_TOMSPT27.03.2024 19:00:00N/A0.00696N/AN/AN/A00
CNYRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CNYRUB_SPT02.10.2023 19:00:00N/AN/AN/AN/AN/A00
CNYRUB_TMS13:51:3912.719−0.1208−0.94%12.839812.50112.84912.716830 847401
CNYRUB_TOD13:51:4112.679+0.0275+0.22%12.651512.64512.72512.69335 234 685 00028 111
CNYRUB_TOM13:51:4112.685+0.023+0.18%12.66212.649512.7312.69726 757 435 00035 515
CNYRUBTDTM16.04.2013 10:16:28N/AN/AN/AN/AN/A00
EUR/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0083.4313N/AN/AN/AN/AN/A
EUR/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0083.1348N/AN/AN/AN/AN/A
EUR/USD - ФИКСИНГ 1 СЕК.03.12.2021 23:50:001.1305N/AN/AN/AN/AN/A
EUR/USD - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:001.12891N/AN/AN/AN/AN/A
EUR_NYH1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_NYH2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_NYH3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TODTOM13:51:460.2356+0.1916+435.45%0.0440.00120.23870.2286603 400 000594
EUR_TOM1M30.03.2023 19:00:00N/A0.6802N/AN/AN/A00
EUR_TOM1W05.09.2023 19:00:00N/A0.1334N/AN/AN/A00
EUR_TOM1Y02.02.2022 12:33:03N/A4.52N/AN/AN/A00
EUR_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TOM2W13.04.2022 13:35:28N/A0.4093N/AN/AN/A00
EUR_TOM3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TOM6M02.02.2022 12:25:28N/A3.02N/AN/AN/A00
EUR_TOM9M02.02.2022 12:36:55N/A3.21N/AN/AN/A00
EUR_TOMNYH29.12.2011 19:00:000.0645N/A0.0530.080.0667795 700 000189
EUR_TOMSPT11.03.2024 19:00:00N/A0.03N/AN/AN/A00
EURRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_SPT28.09.2023 19:00:00N/A54.983N/AN/AN/A00
EURRUB_TDBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_TMBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_TMS13:51:4199.45−0.41−0.41%99.8696.7199.997599.4557554 9071 537
EURRUB_TOD13:51:4199.43−0.505−0.51%99.93599.2699.842599.485143 426 0005 386
EURRUB_TOM13:51:4199.67−0.225−0.23%99.89599.492599.907599.7051279 152 0007 812
EURUSD_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURUSD_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURUSD_TOD13:51:401.07765−0.00365−0.34%1.08131.07591.082451.078351 183 00075
EURUSD_TOM13:51:411.0785−0.0025−0.23%1.0811.077851.082851.0796146 123 000586
EURUSDTDTM13:51:46N/A0.000003N/AN/AN/A300 0001
EURUSDTMNY29.12.2011 19:00:000.0001N/A−0.0000010.00010.00001329 200 00013
EURUSDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBP_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBP_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSD_SPT11.03.2022 12:49:26N/A1.2869N/AN/AN/A00
GBPUSD_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSD_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSDTDTM04.04.2022 10:07:43N/A−0.000008N/AN/AN/A00
GBPUSDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLD_TODTOM11:36:242.5373+0.01+0.40%2.52732.5252.6572.5563277 00018
GLD_TOM1M25.03.2024 19:00:00N/A76.5652N/AN/AN/A00
GLD_TOM1W21.03.2024 19:00:00N/A13.1806N/AN/AN/A00
GLD_TOM6M20.03.2024 10:00:00N/AN/AN/AN/AN/A00
GLD_TOMSPT20.03.2024 11:30:33N/A0.4821N/AN/AN/A00
GLDRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_TOM13:51:386 597.2+37.3+0.57%6 559.96 532.86 6006 566.0160 1121 494
HKD_TODTOM13:15:440.031787+0.025287+389.03%0.00650.0317870.0317870.03178764 200 00011
HKDRUB_TMS13:50:3111.7697+0.5572+4.97%11.212511.212511.769911.36985 19026
HKDRUB_TOD13:49:4211.5500%11.5511.5511.611.5561234 0006
HKDRUB_TOM13:50:3711.572−0.019−0.16%11.59111.4511.71311.65853 112 000125
JPY_TODTOM27.06.2022 11:11:54N/A0.0063N/AN/AN/A00
JPY_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KGS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KGSRUB_TOD14.03.2024 10:45:00N/A109N/AN/AN/A00
KGSRUB_TOM13:51:43103.91+0.305+0.29%103.605103.0025108.9106.463221 0008
KZT_TODTOM12:30:00−0.003−0.0024−400.00%−0.0006−0.003−0.0006−0.0015484 000 0005
KZT_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM2WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOMSPT29.03.2023 19:00:00N/AN/AN/AN/AN/A00
KZTRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZTRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZTRUB_TMS13:51:39N/A20.555N/AN/AN/A00
KZTRUB_TOD12:15:00N/A20.65N/AN/AN/A00
PLD_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLV_TODTOM24.03.2023 18:00:00N/A0.0193N/AN/AN/A00
SLV_TOM1M30.10.2023 19:00:00N/A0.1648N/AN/AN/A00
SLV_TOM1W28.04.2023 19:00:00N/A0.119N/AN/AN/A00
SLV_TOM6M08.11.2023 19:00:00N/AN/AN/AN/AN/A00
SLV_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_TOM13:51:4180.05+0.09+0.11%79.9678.380.479.8243 600578
TJS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
TJSRUB_TOD14.03.2024 10:45:00N/A74.6275N/AN/AN/A00
TJSRUB_TOM27.03.2024 19:00:00N/A83.69N/AN/AN/A00
TRY_TODTOM12:30:00N/A−0.00165N/AN/AN/A7 900 0004
TRYRUB_TMS13:50:44N/A2.846N/AN/AN/A00
TRYRUB_TOD12:15:00N/A2.844N/AN/AN/A00
TRYRUB_TOM13:51:392.84300%2.8432.832.862.8502181 130 000436
UAHRUB_TOD20.07.2017 11:13:46N/A21.1125N/AN/AN/A00
USD/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0073.8528N/AN/AN/AN/AN/A
USD/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0073.6395N/AN/AN/AN/AN/A
USD_NYH1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_NYH2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_NYH3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TODTOM13:51:370.0245−0.0084−25.53%0.03290.02210.04990.03011 293 600 0001 444
USD_TOM1M06.04.2023 19:00:00N/A0.725N/AN/AN/A00
USD_TOM1W04.03.2024 19:00:00N/A0.165N/AN/AN/A00
USD_TOM1Y07.06.2022 10:00:08N/A16.9111N/AN/AN/A00
USD_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TOM2W04.10.2023 19:00:00N/A0.2246N/AN/AN/A00
USD_TOM3M07.11.2023 19:00:001.86+0.6932+59.41%1.16681.861.861.865 000 0002
USD_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TOM9M07.06.2022 10:05:25N/A7.3N/AN/AN/A00
USD_TOMNYH29.12.2011 19:00:000.053N/A0.04650.05990.0534 231 100 000395
USD_TOMSPT21.03.2024 19:00:00N/A0.02N/AN/AN/A00
USDAED_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAED_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAED_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAEDTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAEDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAMD_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAMD_TOM11:18:55N/A391N/AN/AN/A00
USDAMDTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZN_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZN_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZNTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHF_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHF_TOD09.06.2022 11:24:33N/A0.89354N/AN/AN/A00
USDCHF_TOM10.06.2022 18:42:33N/A0.96985N/AN/AN/A00
USDCHFTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHFTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCNY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCNY_TOD13:51:407.27+0.0128+0.18%7.25727.277.277.2710 0005
USDCNY_TOM13:51:417.2705−0.0185−0.25%7.2897.2567.27247.2627688 196 0007 605
USDCNYTDTM13:51:38N/A−0.002957N/AN/AN/A00
USDCNYTMSP07.04.2022 19:00:000.00025N/A0.000250.000250.0002510 000 0001
USDEUR/RUB - КОРЗИНА06.12.2021 09:15:5277.981−0.0961−0.12%78.0771N/AN/AN/AN/A
USDJPY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDJPY_TOD08.06.2022 10:07:28N/A117.081N/AN/AN/A00
USDJPY_TOM08.06.2022 10:07:36N/A125N/AN/AN/A00
USDJPYTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDJPYTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDKZT_SPT04.12.2018 14:41:42N/AN/AN/AN/AN/A00
USDKZT_TOD01.02.2024 12:15:00N/A458.3N/AN/AN/A00
USDKZT_TOM13:51:03447.98+1.65+0.37%446.33447.09449.5448.229 639 000188
USDKZTTDTM28.04.2023 12:30:000.696N/A0.6960.6960.696500 0001
USDKZTTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_DISN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_LTV28.12.2012N/AN/AN/AN/A30.480800
USDRUB_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_SPT20.03.2024 10:00:00N/A88.6N/AN/AN/A00
USDRUB_TDB22.11.2019 23:50:0063.645−0.11−0.17%63.75563.612563.732563.653214 000 00010
USDRUB_TMBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_TMS13:51:4192.1975−0.0525−0.06%92.2591.7592.49592.0704128 125727
USDRUB_TOD13:51:4192.2+0.1+0.11%92.191.737592.4692.2122239 532 0004 261
USDRUB_TOM13:51:4192.235−0.07−0.08%92.30591.90592.48592.2447948 451 00017 481
USDTRY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDTRY_TOD28.04.2023 12:15:00N/AN/AN/AN/AN/A00
USDTRY_TOM22.12.2023 19:00:00N/A19.3N/AN/AN/A00
USDTRYTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDTRYTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDZAR_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDZAR_TOM27.06.2022 10:27:38N/AN/AN/AN/AN/A00
USDZARTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
UZS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
UZSRUB_TOD10:45:00N/A80.33N/AN/AN/A00
UZSRUB_TOM13:50:1473.385−0.3525−0.48%73.737572.492578.227573.91912 000 0008
ZAR_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TOM24.01.2024 19:00:00N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъём за день валКол-во сделок
сделкипред закрминмакссрвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.