Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
4фин БО-0111:28:21N/AN/AN/AN/AN/AN/A000
BCS 05/2415:18:14N/A99.5N/AN/AN/AN/A000
BCS 07/2113:03:3894.5+0.01+0.01%94.4994.594.594.594.52189 0002
BCS 08/2021.08.2019N/A97.5N/AN/AN/AN/A000
BCS 08/2115:20:10N/A71N/AN/AN/AN/A000
BCS 09/2315:16:5091.06−0.89−0.97%91.9591.1691.0691.1691.133273 3802
BCS 10/1914:50:58100.99+3.86+3.97%97.13100.98100.98100.99100.993242 3683
BCS 10/2115:23:2877.95+2.95+3.93%7577.9577.9577.9577.95177 9501
BCS 12/2121.08.2019N/A104.85N/AN/AN/AN/A000
BCS 4/2114:12:25N/A83.36N/AN/AN/AN/A000
BCS Ladder10:19:59N/A113.5N/AN/AN/AN/A000
BCS MICEX15:23:18N/A128.42N/AN/AN/AN/A000
BCS PFGR21.08.2019113.64+0.07+0.06%113.57113.64113.64113.64113.64111 250 0403
BCS PFGRA21.08.2019N/AN/AN/AN/AN/AN/A000
BCS06/2014:44:44N/A94.75N/AN/AN/AN/A000
BCS06/24-715:03:2899.7500%99.7599.7599.7599.7599.75787 780 50023
BCS08/2213:22:3610000%1001001001001001100 0001
BCS12/23-315:11:27N/A99N/AN/AN/AN/A000
BCS3108/2110:23:21N/A107.86N/AN/AN/AN/A000
CBOM 05/2510:01:27N/A101N/AN/AN/AN/A000
iДЭНИКОЛБ115:02:09100.1−0.01−0.01%100.11100.09100100.1100.03187187 05216
iРОСНАН1П113:07:56N/AN/AN/AN/AN/AN/A000
iРОСНАНО 615:22:49113.500%113.5113.5113.5113.5113.51820 4301
iРОСНАНО 715:22:47N/A114.5N/AN/AN/AN/A000
iРОСНАНО 815:14:07101.35+0.06+0.06%101.29101.29101.29101.35101.328182 0686
iСЛТ 1Р115:19:4497−0.15−0.15%97.1597.1496.8597.2396.931 6081 558 62445
iСЛТ001P0215:23:1794−0.85−0.90%94.8594.69494.6394.14239224 99144
iУОМЗ БО-215:17:18100.84−0.01−0.01%100.85100.85100.84100.85100.856868 57860
iУОМЗ Б-П113:54:11N/A101.51N/AN/AN/AN/A000
RUS-2021.08.2019N/AN/AN/AN/AN/AN/A000
RUS-2221.08.2019N/AN/AN/AN/AN/AN/A000
RUS-2321.08.2019N/AN/AN/AN/AN/AN/A000
RUS-2621.08.2019N/AN/AN/AN/AN/AN/A000
RUS-2721.08.2019N/AN/AN/AN/AN/AN/A000
RUS-2815:22:50N/A169.8897N/AN/AN/A168.2833000
RUS-2921.08.2019N/AN/AN/AN/AN/AN/A000
RUS-3012:18:23N/A111.5002N/AN/AN/AN/A000
RUS-3521.08.2019N/AN/AN/AN/AN/AN/A000
RUS-4221.08.2019N/AN/AN/AN/AN/AN/A000
RUS-4321.08.2019N/AN/AN/AN/AN/AN/A000
RUS-4721.08.2019N/AN/AN/AN/AN/AN/A000
Uranium 0113:09:01N/A100N/AN/AN/AN/A000
Uranium 0213:29:56N/A100.05N/AN/AN/AN/A000
АбсолютБC110:40:37N/A100N/AN/AN/AN/A000
АбсолютБО510:01:12N/A100N/AN/AN/AN/A000
АвАгроБ1P115:19:59N/A100.05N/AN/AN/A99.85000
АвАгроБ1P215:19:45N/A100.1N/AN/AN/AN/A000
АВНГРДБ1P213:10:09N/A100N/AN/AN/AN/A000
АВТОБАН-Ф114:22:41N/A100.68N/AN/AN/AN/A000
АВТОБФ БП114:27:48100.41+0.02+0.02%100.39100.41100.41100.41100.411010 0411
АВТОБФ БП215:10:19100+0.01+0.01%99.99100.3499.99100.34100.02602602 1347
Автодор1P115:23:25N/A102.75N/AN/AN/AN/A000
Автодор1P215:16:51100.09−0.01−0.01%100.1100.19100100.19100.08290290 22415
Автодор1Р315:11:30100.1−0.1−0.10%100.2100.0399.93100.1100.063737 0236
Автодор2Р113:10:26N/A100N/AN/AN/AN/A000
Автодор2Р213:10:12N/A101.5N/AN/AN/AN/A000
Автодор2Р315:21:11101.41+0.01+0.01%101.4101.51101.4101.8101.58163165 57813
Автодор2Р415:22:08N/A100.01N/AN/AN/AN/A000
АгроКомБО115:18:582.400%2.42.511.912.512.0672014 80320
Агронова0112:28:43N/A100.55N/AN/AN/AN/A000
АЗБУКАВКП114:55:28100.2500%100.25100.49100.23100.49100.413 0713 083 57534
АИЖ11-1А110:09:49N/AN/AN/AN/AN/AN/A000
АИЖ11-1А210:09:49N/A100N/AN/AN/AN/A000
АИЖ11А1/1210:09:53N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1310:10:20N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1210:10:02N/A100N/AN/AN/AN/A000
АИЖ11А2/1310:10:20N/A100N/AN/AN/AN/A000
АИЖК-10 А221.08.2019N/A100N/AN/AN/AN/A000
АИЖК-11 А213:11:08N/A100.65N/AN/AN/AN/A000
АИЖК-12 А213:09:06N/A100.05N/AN/AN/AN/A000
АИЖК-13 А213:11:08N/A100.9N/AN/AN/AN/A000
АИЖК14-2А213:09:03N/A100.2N/AN/AN/AN/A000
АИЖК14-2А313:09:06N/A103.05N/AN/AN/AN/A000
АИЖК14-3А110:10:38N/AN/AN/AN/AN/AN/A000
АИЖК14-3А210:10:38N/AN/AN/AN/AN/AN/A000
АИЖК2014А313:09:06N/A100.25N/AN/AN/AN/A000
Акрон 0413:36:08N/A102.86N/AN/AN/AN/A000
Акрон 0513:36:11N/A102.86N/AN/AN/AN/A000
Акрон Б1P114:58:22N/A102.9N/AN/AN/AN/A000
Акрон Б1P215:14:25101.25+1.89+1.90%99.36101.25101.25101.25101.2533 0381
АЛЬФА БО3913:21:29N/A98.95N/AN/AN/AN/A000
АЛЬФА БО4015:22:10N/A100.43N/AN/AN/AN/A000
Альфа-Б2Р115:02:04100.8−0.1−0.10%100.9100.8100.8100.8100.8500504 0003
АЛЬФА-Б2Р215:13:15102.81+0.29+0.28%102.52102.92102.81102.93102.93285293 3493
АЛЬФА-Б2Р315:23:07N/A103.48N/AN/AN/AN/A000
АЛЬФА-Б2Р415:21:36N/A101.35N/AN/AN/AN/A000
АЛЬФА-Б2Р515:04:17100.5+0.01+0.01%100.49100.5100.5100.5100.55 2805 306 40011
АльфаБО-1313:16:32N/A100.2N/AN/AN/AN/A000
АльфаБО-1414:54:19101.0500%101.05101.05101.05101.05101.055454 5672
АльфаБО-1515:16:07N/A98.76N/AN/AN/AN/A000
АльфаБО-1614:26:3098.45+7.35+8.07%91.198.4598.4598.4598.456059 0702
АльфаБО-1713:15:36N/A105.14N/AN/AN/AN/A000
АльфаБО-1815:14:49100.74−0.16−0.16%100.9101.14100.37101.141014 0594 099 56812
АльфаБО-1913:40:0710200%1021021021021024646 9206
АльфаБО-2015:17:57101.26+0.15+0.15%101.11100.31100.31101.26101.0244 0412
АльфаБО-2113:22:53100.65+0.14+0.14%100.51100.65100.65100.65100.65296297 9241
АльфаБО-2213:12:50N/A100.65N/AN/AN/AN/A000
АПРИФП БП115:22:49103.04−0.21−0.20%103.25103.48103103.49103.071 0011 031 77360
АПРИФП БП215:23:03100.56−0.04−0.04%100.6100.63100.5100.63100.54181181 98421
АРАГОН БП121.08.2019N/A101.1N/AN/AN/AN/A000
АРАГОН БП221.08.2019N/A100N/AN/AN/AN/A000
АРАГОН об10:20:49N/A101N/AN/AN/AN/A000
АрчерФин0109:59:58N/A88.5N/AN/AN/AN/A000
АС ФИН1Р121.08.2019N/A100N/AN/AN/AN/A000
АтомэнпБО713:06:01N/A107.4N/AN/AN/AN/A000
АтомэнпБО813:05:47N/A109.82N/AN/AN/AN/A000
АшинМЗ БО115:17:2881.16−0.01−0.01%81.1781.280.7781.281.161 2611 023 38020
БалтЛизБО110:18:33N/A107N/AN/AN/AN/A000
БалтЛизБО213:38:22N/A100.95N/AN/AN/AN/A000
БалтЛизБО315:16:48105.9900%105.99105.99105.99105.99105.99126 3591
БалтЛизБП115:12:24101.15−0.02−0.02%101.17101.01100.97101.151017 4585 046 11056
БалтЛизБП215:07:17101.1+0.25+0.25%100.85101.1101.1101.1100.953939 4293
БанкГПБ1Р110:11:31N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р210:11:31N/AN/AN/AN/AN/AN/A000
БанкДРФБ0211:44:03N/A93.85N/AN/AN/AN/A000
БанкДРФБ0313:29:38N/A100.72N/AN/AN/AN/A000
БанкДРФБ0413:29:38N/A101.99N/AN/AN/AN/A000
Башкорт8об15:10:12N/A104.99N/AN/AN/AN/A000
Башнефть0413:20:19N/A100N/AN/AN/AN/A000
Башнефть0615:23:1399.82−0.27−0.27%100.09100.1399.81100.181008685 99710
Башнефть0715:21:41101+0.35+0.35%100.6510110110110133 0301
Башнефть0815:19:5399.64−0.09−0.09%99.7399.6499.6499.6499.64225224 1901
Башнефть0913:36:08N/A101.1N/AN/AN/AN/A000
БашнфБ1P1R10:11:06N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R13:29:58N/A102.4N/AN/AN/AN/A000
БашнфБ1P3R11:49:44N/AN/AN/AN/AN/AN/A000
БашнфтБО1010:11:03N/AN/AN/AN/AN/AN/A000
БашнфтБО209:59:58N/AN/AN/AN/AN/AN/A000
БашнфтБО309:59:58N/AN/AN/AN/AN/AN/A000
БашнфтБО409:59:58N/AN/AN/AN/AN/AN/A000
БашнфтБО513:11:10N/A102.19N/AN/AN/AN/A000
БашнфтБО613:30:06N/A108.05N/AN/AN/AN/A000
БашнфтБО709:59:58N/AN/AN/AN/AN/AN/A000
БашнфтБО809:59:58N/A111.6N/AN/AN/AN/A000
БашнфтБО909:59:59N/A106.8N/AN/AN/AN/A000
Беларусь0315:10:12100.86+0.06+0.06%100.8100.89100.81100.89100.8423 73823 936 27723
Беларусь0415:10:12100.86+0.1+0.10%100.76100.9100.8100.9100.871 2221 232 58818
БелгОб201315:10:12100.77+0.06+0.06%100.71100.76100.76100.77100.7720381 8252
БелгОб201415:19:19105.44−0.2−0.19%105.64105.67105.31105.68105.511206 33130
БелгОб201515:10:12102−0.01−0.01%102.0110210210210212036 7203
БелгОб201615:10:12N/A107.1N/AN/AN/AN/A000
БелгОб201715:10:12N/A101.8N/AN/AN/AN/A000
БелОб3401212:58:52100.35+0.01+0.01%100.34100.35100.35100.35100.355 2065 224 2213
БелугаБО-410:21:18N/A101.02N/AN/AN/AN/A000
БелугаБО-510:55:08N/A103N/AN/AN/AN/A000
БелугаБП112:56:58101.87+0.37+0.36%101.5101.87101.87101.87101.875050 9351
БелугаБП215:17:12101.5−0.1−0.10%101.6101.85101.5101.85101.67711722 86810
БизнКонс 121.08.2019N/A65N/AN/AN/AN/A000
БизнКонсБ111:46:04N/A100N/AN/AN/AN/A000
БКЕ БО 1P215:10:05N/A101.99N/AN/AN/AN/A000
БКЕ БО 1P312:58:20101.55−0.15−0.15%101.7101.55101.55101.55101.55809821 5401
БКЗФин 0121.08.2019N/A85N/AN/AN/AN/A000
БрайтФ БП115:21:59100+0.1+0.10%99.910010010010022 0002
БСК 1P115:12:5698.69−0.05−0.05%98.7498.7898.6998.7898.7394388 86468
БЭЛТИ БОП115:23:17100.8+0.01+0.01%100.79100.8100.49100.8100.7455 0375
ВБРР 1P-0313:29:58N/A101N/AN/AN/AN/A000
ВБРР Б1P113:29:42N/A100.8N/AN/AN/AN/A000
ВБРР Б1P214:49:20N/A101.45N/AN/AN/AN/A000
ВейлФин110:21:18N/A97N/AN/AN/AN/A000
ВертолетБ113:30:05N/A109.8N/AN/AN/AN/A000
ВертолетБ213:29:58N/A100.8N/AN/AN/AN/A000
ВертолетБ312:57:25N/A100.25N/AN/AN/AN/A000
ВертолетБ413:30:12N/A103N/AN/AN/AN/A000
ВерЦемЗав113:16:46N/A88N/AN/AN/AN/A000
ВлгОб3500615:19:29102.15−0.85−0.83%103103102.15103102.961 817748 33416
ВлгОб3500715:16:10101.71+0.01+0.01%101.7101.71101.5101.71101.68402408 76616
ВолгКапПБ114:52:2510−0.2−1.96%10.2139.33139.8484 70515
Волгогр 0715:10:12100.52−0.27−0.27%100.79100.87100.52100.91100.68479 46417
Волгогр 0815:20:52105.18−0.01−0.01%105.19105.19105.18105.19105.183 5761 504 4954
ВолгСпорт110:54:47N/A100N/AN/AN/AN/A000
ВолгСпорт210:21:18N/A100N/AN/AN/AN/A000
Волжск201414:49:19102.55−0.05−0.05%102.6102.55102.55102.55102.559018 4591
ВоронежОб715:14:33100.7−0.1−0.10%100.8100.51100.51100.83100.792 316700 26936
ВостЭксБ 315:20:548500%8585858585800 0006 8008
ВСИА2012 А13:09:06N/A100.1N/AN/AN/AN/A000
ВСИА2012 Б21.08.2019N/AN/AN/AN/AN/AN/A000
ВсИнстрБО114:21:32101.34−0.04−0.04%101.38101.4101.34101.4101.4103104 4385
ВСК 01P-0111:27:29N/A102.2N/AN/AN/AN/A000
ВТБ 2ИПА21.08.2019N/AN/AN/AN/AN/AN/A000
ВТБ 2ИПБ21.08.2019N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПА21.08.2019N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПБ11:38:23N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПА21.08.2019N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПБ10:20:13N/AN/AN/AN/AN/AN/A000
ВТБ 5ИПА21.08.2019N/AN/AN/AN/AN/AN/A000
ВТБ 5ИПБ10:20:13N/AN/AN/AN/AN/AN/A000
ВТБ 6ИПА21.08.2019N/AN/AN/AN/AN/AN/A000
ВТБ 6ИПБ10:20:13N/AN/AN/AN/AN/AN/A000
ВТБ 7ИПА21.08.2019N/AN/AN/AN/AN/AN/A000
ВТБ 7ИПБ21.08.2019N/AN/AN/AN/AN/AN/A000
ВТБ Б-1-1015:22:42100.58−0.04−0.04%100.62100.6100.37100.62100.581 4201 428 25412
ВТБ Б-1-1315:21:16100.59−0.02−0.02%100.61100.87100.59100.87100.621 0951 101 7777
ВТБ Б-1-1815:01:55100.24−0.34−0.34%100.58100.24100.24100.24100.241010 0242
ВТБ Б-1-2515:06:22100.31−0.04−0.04%100.35100.11100.08100.31100.11 3961 397 37612
ВТБ Б-1-2715:22:51100.45−0.04−0.04%100.49100.48100.28100.6100.425 5005 523 30416
ВТБ Б-1-2815:04:26100.8+0.27+0.27%100.53100.64100.64101100.79653658 1646
ВТБ Б-1-2914:36:04100.22−0.22−0.22%100.44100.22100.22100.22100.221919 0421
ВТБ Б-1-315:07:10100.25−0.15−0.15%100.4100.24100.24100.26100.255050 1244
ВТБ Б-1-3012:52:41N/A93N/AN/AN/AN/A000
ВТБ Б-1-3115:19:20100−0.01−0.01%100.0199.9199.91100.1899.978 4578 454 27515
ВТБ Б-1-3313:40:46100.08+0.19+0.19%99.8910099.75100.13100.07142142 09615
ВТБ Б-1-3515:07:5295.01−5.09−5.08%100.199.0195.0199.0195.371110 4912
ВТБ Б-1-815:16:12101.29−0.01−0.01%101.3101.4100.9101.4100.963 2723 303 55718
ВТБ БО-2615:22:12101.14+0.3+0.30%100.84100.85100.85101.15101.08153154 65613
ВТБ БО-3014:52:30N/A100.19N/AN/AN/AN/A000
ВТБ БО-4315:23:03N/A100.09N/AN/AN/AN/A000
ВТБЛизФБО814:30:25N/A100N/AN/AN/AN/A000
ВЦЗ 1P1R15:05:10103.3−0.19−0.18%103.49103.5103.3103.5103.419093 0734
ВымпелКБО212:48:15N/AN/AN/AN/AN/AN/A000
ВымпелКБО313:30:03N/A92.98N/AN/AN/AN/A000
ВымпелКом114:45:48N/A99.75N/AN/AN/AN/A000
ВымпелКом215:17:22N/A110.25N/AN/AN/AN/A000
ВымпелКом415:23:17100−9.24−8.46%109.2499.7999.7810099.9476 9964
ВЭБ 1P-1214:35:52103.500%103.5103.49103.49103.5103.491313 4543
ВЭБ 1P-1312:46:52N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1412:46:38N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1514:11:37N/A100.5N/AN/AN/AN/A000
ВЭБ 1P-1614:40:39102.39+0.33+0.32%102.06102.39102.39102.39102.391010 2392
ВЭБ 1P-1714:37:51100.9+0.05+0.05%100.85100.9100.9100.9100.9598603 3825
ВЭБ ПБО1Р115:23:15N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р314:36:45N/A104N/AN/AN/A102.5295000
ВЭБ ПБО1Р514:11:24104.34+1.32+1.28%103.02104.34104.34104.34104.34200208 6803
ВЭБ ПБО1Р715:20:49100.4700%100.47100.35100.33100.54100.421 4861 492 28832
ВЭБ ПБО1Р811:22:31N/A102.6N/AN/AN/AN/A000
ВЭБ ПБО1Р915:23:03101.69−0.04−0.04%101.73101.73101.31101.82101.685 8165 913 87248
ВЭБ.РФ 0614:14:08N/A100.98N/AN/AN/AN/A000
ВЭБ.РФ 0815:23:13102.48+0.48+0.47%102102.48102.48102.48102.4811 0251
ВЭБ.РФ 0914:43:40102.1−0.07−0.07%102.17102.17102.1102.17102.1577 1512
ВЭБ.РФ 1013:29:47N/A103.37N/AN/AN/AN/A000
ВЭБ.РФ 1813:17:58N/A100.73N/AN/AN/AN/A000
ВЭБ.РФ 1913:11:15N/A103.05N/AN/AN/AN/A000
ВЭБ.РФ 2115:04:15102.2−0.59−0.57%102.79102.2102.2102.2102.2110112 4201
ВЭБ.РФ 3113:11:15N/AN/AN/AN/AN/AN/A000
ВЭБ.РФ Б0514:38:29101.700%101.7101.2101.2101.7101.226363 7662
ВЭБ.РФ Б1113:11:16N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К17010:09:08N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К17221.08.2019N/A100N/AN/AN/AN/A000
ВЭБ1P-К17309:59:59N/A100N/AN/AN/AN/A000
ВЭБ1P-К17410:41:33N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К17510:51:59N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-111:19:24N/A99.85N/AN/AN/AN/A000
ВЭБлиз2Р-113:11:16N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0113:11:16N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0313:29:40104.25+0.01+0.01%104.24104.25104.25104.25104.2551 0431
ВЭБлизБ0415:22:3599.58−0.48−0.48%100.0699.5999.5899.5999.5876 9712
ВЭБлизБ0515:21:36N/A100.06N/AN/AN/AN/A000
ВЭБлизБ0613:36:41N/A100.15N/AN/AN/AN/A000
ВЭБлизБ0713:30:02N/A100N/AN/AN/AN/A000
ВЭБлизБ0913:20:53N/AN/AN/AN/AN/AN/A000
ВЭБлизинг315:04:33N/A100.53N/AN/AN/AN/A000
ВЭБлизинг415:21:49N/A98.95N/AN/AN/AN/A000
ВЭБлизинг513:28:58N/A99.35N/AN/AN/AN/A000
ВЭБлизинг813:53:55N/A100.4N/AN/AN/AN/A000
ВЭБлизинг915:07:46N/A100.4N/AN/AN/AN/A000
ВЭБПБО1Р1015:19:50100.69+0.01+0.01%100.68100.69100.69100.69100.692525 1731
ВЭБПБО1Р1113:19:02N/AN/AN/AN/AN/AN/A000
Газпнф1P1R14:52:08102.02−1.57−1.52%103.59103.59102.02103.59102.9108111 13713
Газпнф1P2R13:11:17N/AN/AN/AN/AN/AN/A000
Газпнф1P3R15:15:35101+0.16+0.16%100.84101.09100.84101.41101.34599607 02733
Газпнф1P4R14:36:3199.9+0.02+0.02%99.8899.7799.7799.999.891918 9797
Газпнф1P5R13:30:01N/A102.51N/AN/AN/AN/A000
Газпнф1P6R15:20:2198.2−0.15−0.15%98.3598.4798.298.4798.3410199 3276
Газпрнеф1014:49:34100.95+0.51+0.51%100.44101.04100.05101.05100.912020 1835
ГазпрнефБ121.08.2019N/A103.3N/AN/AN/AN/A000
ГазпрнефБ313:22:15N/A100.99N/AN/AN/AN/A000
ГазпрнефБ421.08.2019N/A103.1N/AN/AN/AN/A000
ГазпромБ1913:11:17N/AN/AN/AN/AN/AN/A000
ГазпромБ2013:11:17N/AN/AN/AN/AN/AN/A000
ГазпромБ2215:16:35101.54+0.21+0.21%101.33101.49101.49101.6101.59489496 77012
ГазпромБ2315:22:57101.5−0.08−0.08%101.58101.6101.5101.6101.593939 6193
ГазпромБО710:21:18N/AN/AN/AN/AN/AN/A000
ГазпромКP114:45:15N/A101N/AN/AN/AN/A000
ГазпромКP215:04:06100.4−0.09−0.09%100.49100.5100.4100.5100.53131 1542
ГазпромКБ115:23:2797.35−0.62−0.63%97.9797.3597.3597.3597.351 9081 857 4381
ГазпромКБ215:07:2597.35−1.15−1.17%98.597.3597.3597.3597.3510 1989 927 7531
ГазпромКБ315:09:2497.35+1.04+1.08%96.3197.4997.3598.4998.3916 96616 693 60411
ГазпромКБ415:18:2598.36−0.09−0.09%98.4597.597.0198.3697.011 6211 572 5514
ГазпромКБ515:14:35104.6+0.6+0.58%104104.05104.05104.69104.342 2202 316 239770
ГазпромКБ613:30:10N/A105.35N/AN/AN/AN/A000
ГарИнв1P0412:01:26N/A135N/AN/AN/AN/A000
ГарИнв1P0515:20:55100+0.04+0.04%99.9699.9699.9110099.995 4845 483 116293
ГарСтрой0110:15:31N/A99.3N/AN/AN/AN/A000
ГеотекС 115:18:2899.8−0.04−0.04%99.8499.8499.899.8499.87436 9277
ГИДРОМАШБ114:39:07101.1−0.1−0.10%101.2100.3100.3101.19100.85137138 16314
ГлДорога 313:11:11N/A88.15N/AN/AN/AN/A000
ГлДорога 613:11:11N/A77N/AN/AN/AN/A000
ГлДорога 713:11:17N/A89.99N/AN/AN/AN/A000
ГПБ 1113:11:17N/A99.94N/AN/AN/AN/A000
ГПБ 1213:11:17N/A99.3N/AN/AN/AN/A000
ГПБ 1P-04P10:11:33N/AN/AN/AN/AN/AN/A000
ГПБ 1P-05P15:23:27104.02−0.18−0.17%104.2104.4104.02104.69104.21 7181 790 09132
ГПБ 1P-06P10:11:36N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P10:11:41N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P10:11:43N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-А09:59:58N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-Б09:59:58N/AN/AN/AN/AN/AN/A000
ГПБ 2-ИП13:09:03N/A120N/AN/AN/AN/A000
ГПБ БО-0713:29:56N/A103N/AN/AN/AN/A000
ГПБ БО-0813:11:17N/A100N/AN/AN/AN/A000
ГПБ БО-0913:29:59N/A100.01N/AN/AN/AN/A000
ГПБ БО-1015:21:21100.3900%100.3998.0198.01100.3999.521110 9473
ГПБ БО-1113:53:02N/A100N/AN/AN/AN/A000
ГПБ БО-1213:11:18N/A100.44N/AN/AN/AN/A000
ГПБ БО-1315:18:14101.36−0.03−0.03%101.39100.91100.7101.36100.76141142 0765
ГПБ БО-1414:49:39101.33+0.04+0.04%101.29101.33101.33101.33101.339596 2643
ГПБ БО-1515:17:26100.3−0.7−0.69%101100.6100100.6100.041 9941 994 85012
ГПБ БО-1613:36:16N/A104.04N/AN/AN/AN/A000
ГПБ БО-1715:22:58101+0.23+0.23%100.77100.77100.77101.1101.091 9301 951 1275
ГПБ БО-1815:22:43N/A99.7N/AN/AN/AN/A000
ГПБ БО-1915:22:1299.500%99.599.599.599.599.5229227 8554
ГПБ БО-2313:23:36N/A101.48N/AN/AN/AN/A000
ГПБ БО-2414:35:58N/A101.45N/AN/AN/AN/A000
ГПБ БО-2515:18:43N/A100.6N/AN/AN/AN/A000
ГПБ001P03P15:23:14102.81−1.38−1.32%104.19104.49102.81104.49103.91208216 1336
ГПБ001P09P14:26:13102.99+0.79+0.77%102.2102.05102.05102.99102.021 0011 030 9205
ГПБ001P10P10:11:46N/AN/AN/AN/AN/AN/A000
ГПБ001P11P15:10:26101.4+0.25+0.25%101.15101.4101.4101.4101.411 0141
ГПБ001P12P10:09:18N/AN/AN/AN/AN/AN/A000
ГПБ002P-0212:04:01N/A100.02N/AN/AN/AN/A000
ГПБ002P-0310:11:33N/A100N/AN/AN/AN/A000
ГПБ002P-0410:11:36N/A93.61N/AN/AN/AN/A000
ГПБ002P-0510:11:36N/A93N/AN/AN/AN/A000
ГПБ002P-0611:14:03N/A100.5N/AN/AN/AN/A000
ГПБ002P-0710:11:36N/AN/AN/AN/AN/AN/A000
ГПБ002P-0812:56:46N/A91.94N/AN/AN/AN/A000
ГПБ002P-0921.08.2019N/AN/AN/AN/AN/AN/A000
ГПБАэро 0214:55:33N/A104N/AN/AN/AN/A000
ГрузЦ БОП115:11:15N/A103.8N/AN/AN/AN/A000
ГрузЦ БОП215:23:31107.48+0.03+0.03%107.45106.8106.33107.48107.02774 9125
ГрузЦ БОП315:07:32103.91−0.04−0.04%103.95103.99103.91103.99103.9613135 1426
ГСС БО-0413:11:12N/A97.49N/AN/AN/AN/A000
ГСС БО-0514:53:46100.3500%100.35100.35100.35100.35100.35642644 2475
ГТЛК 1P-0110:11:02N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0213:36:02N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0315:02:46110.55−0.15−0.14%110.7110.74110.5110.74110.557 1787 938 99620
ГТЛК 1P-0414:41:57105.45−0.04−0.04%105.49105.49105.45105.5105.492 5222 660 49410
ГТЛК 1P-0515:07:10N/A103.99N/AN/AN/A102.0935000
ГТЛК 1P-0615:19:34102.3−1.2−1.16%103.5102.01102.01102.6102.213330 1036
ГТЛК 1P-0715:17:2598.3−0.05−0.05%98.3598.8898.298.8898.349 08448 249 29946
ГТЛК 1P-0815:17:5298.38−0.22−0.22%98.698.3998.3898.3998.381413 7742
ГТЛК 1P-0915:22:3796.39+0.25+0.26%96.14969696.39961 037995 5346
ГТЛК 1P-1015:03:4598+0.01+0.01%97.9998.197.8698.3998.2637 03036 386 18723
ГТЛК 1P-1213:44:21N/A104.01N/AN/AN/AN/A000
ГТЛК 1P-1315:18:58103.5−0.13−0.13%103.63103.94103.25103.94103.42252260 62710
ГТЛК 1P-1415:18:08102.35+0.1+0.10%102.25102.5102.35102.5102.3810 58710 838 79525
ГТЛК БО-0310:10:42N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0415:20:44100.07−0.07−0.07%100.14100.07100.07100.07100.07912912 6384
ГТЛК БО-0514:04:00N/A111.15N/AN/AN/AN/A000
ГТЛК БО-0615:23:20N/A101.5N/AN/AN/AN/A000
ГТЛК БО-0715:03:34100.3−0.5−0.50%100.8100.75100.3100.75100.656565 4202
ГТЛК БО-0814:36:54105.3700%105.37105.37105.37105.37105.37118124 3371
ДДёнерБОП115:08:14N/A102.45N/AN/AN/AN/A000
ДелоПортс110:34:56N/A99.97N/AN/AN/AN/A000
ДелПорт1P112:07:21N/A102.2N/AN/AN/AN/A000
ДелПорт1P221.08.2019N/AN/AN/AN/AN/AN/A000
Держава 0310:07:11N/A109.99N/AN/AN/AN/A000
ДержаваБ0110:18:19N/A89.99N/AN/AN/AN/A000
ДерПлат1P110:37:13N/A100N/AN/AN/AN/A000
ДерПлат1P210:10:43N/A99.9N/AN/AN/AN/A000
ДерПлат1P321.08.2019N/A100N/AN/AN/AN/A000
ДетМир Б-415:13:06101.1+0.11+0.11%100.99101.17100.96101.49101.08486491 25534
ДетМир БО714:54:00101.15−0.55−0.54%101.7101.15101.1101.15101.156 2106 281 34712
ДиалексП0121.08.2019N/A100N/AN/AN/AN/A000
ДиджИнв 0113:55:16N/A4.81N/AN/AN/AN/A000
ДиджИнвБ0113:54:27N/A4.44N/AN/AN/AN/A000
ДиджИнвБ0213:56:09N/A2.74N/AN/AN/AN/A000
ДиджИнвБ0313:57:12N/A3.63N/AN/AN/AN/A000
ДиджИнвБ0411:14:35N/A4.06N/AN/AN/AN/A000
ДиджИнвБ0513:57:56N/A2.52N/AN/AN/AN/A000
ДиджИнвБ0613:59:13N/A3.03N/AN/AN/AN/A000
ДиджИнвБ0711:22:44N/A3.07N/AN/AN/AN/A000
ДОК-15 БО111:04:0810000%10010010010010011 0001
ДОМ 1P-3R15:21:26N/A100.35N/AN/AN/AN/A000
ДОМ 1P-4R15:23:01N/A100.45N/AN/AN/AN/A000
ДОМ 1P-5R14:14:59N/A100.95N/AN/AN/AN/A000
ДОМ 1P-6R14:44:13100.3+0.05+0.05%100.25100.3100.3100.3100.3498499 4941
ДОМ.РФ Б1010:18:18N/A102.5N/AN/AN/AN/A000
ДОМ.РФ Б-512:31:12N/A101.05N/AN/AN/AN/A000
ДОМ.РФ Б-610:18:17N/A100.11N/AN/AN/AN/A000
ДОМ.РФ Б-714:18:16N/A100.1N/AN/AN/AN/A000
ДОМ.РФ Б-810:18:18N/A102.5N/AN/AN/AN/A000
ДОМ.РФ Б-915:20:36100.3−0.2−0.20%100.5100.3100.3100.3100.311 0031
ДОМ.РФ14об13:11:07N/A107.2N/AN/AN/AN/A000
ДОМ.РФ15об12:03:37N/A116.68N/AN/AN/AN/A000
ДОМ.РФ16об14:42:54103.3+2.95+2.94%100.35103.3103.3103.3103.316201
ДОМ.РФ17об13:11:08N/A103N/AN/AN/AN/A000
ДОМ.РФ18об13:11:08N/A100N/AN/AN/AN/A000
ДОМ.РФ1P1R15:22:37100+0.15+0.15%99.85101.19100101.19100.9555 0482
ДОМ.РФ1P2R14:35:59N/A100.3N/AN/AN/AN/A000
ДОМ.РФ20об13:11:08N/A105N/AN/AN/AN/A000
ДОМ.РФ21об13:42:29N/A102N/AN/AN/AN/A000
ДОМ.РФ24об14:56:15N/A99.5N/AN/AN/AN/A000
ДОМ.РФ25об13:11:08N/A100.1N/AN/AN/AN/A000
ДОМ.РФ26об13:11:08N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об14:21:47N/A101.15N/AN/AN/AN/A000
ДОМ.РФ31об10:10:42N/A100N/AN/AN/AN/A000
ДомДенБ1Р115:23:290.39−0.18−31.58%0.570.580.210.60.3111 78031 58650
ДОМРФИА 0113:09:06N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0213:09:06N/A104.97N/AN/AN/AN/A000
ДОМРФИА 0313:09:07N/A109.5N/AN/AN/AN/A000
ДОМРФИА 0413:09:03N/AN/AN/AN/AN/AN/A000
ДОМРФИА 1P13:09:06N/AN/AN/AN/AN/AN/A000
ДОМРФИА 2P13:09:06N/A107.75N/AN/AN/AN/A000
ДрктЛиз1P115:14:13101.97+1.36+1.35%100.61100.9100.7101.97100.746666 4914
ДрктЛиз1P215:18:0999.12+0.15+0.15%98.9798.9998.9999.1299.06120118 8727
ДрктЛиз1P315:03:51101+0.11+0.11%100.89101.14100.58101.75101.16106107 23017
ДФФ 1Р-0115:19:2498.900%98.998.998.8398.998.93 4933 454 56516
ДФФ БО1P-214:36:50100.64−0.01−0.01%100.65100.65100.64100.65100.65785790 09076
ЕАБР 1Р-0112:20:05N/A99.95N/AN/AN/AN/A000
ЕАБР 1Р-0212:31:04N/A101.75N/AN/AN/AN/A000
ЕАБР 1Р-0312:19:39N/A101.1N/AN/AN/AN/A000
ЕАБР 1Р-0412:19:28N/A100.2N/AN/AN/AN/A000
ЕАБР0513:11:19N/A102.55N/AN/AN/AN/A000
ЕАБР0613:11:12N/A101N/AN/AN/AN/A000
ЕАБР0713:11:12N/A77.16N/AN/AN/AN/A000
ЕАБР0813:11:12N/A101.07N/AN/AN/AN/A000
ЕАБР0913:11:12N/A100.15N/AN/AN/AN/A000
ЕАБР1021.08.2019N/AN/AN/AN/AN/AN/A000
ЕАБР1113:11:17N/A100.25N/AN/AN/AN/A000
ЕвропланБ113:51:41N/A100.48N/AN/AN/AN/A000
ЕвропланБ210:42:03N/A100.84N/AN/AN/AN/A000
ЕвропланБ514:52:17101.59−0.05−0.05%101.64101.59101.59101.59101.5944 0642
ЕвропланБ615:22:26102+1.2+1.19%100.8100.9100.9102101.683434 6363
ЕвропланБ713:52:21N/A100.3N/AN/AN/AN/A000
ЕвропланБ813:30:13N/A101N/AN/AN/A101.1000
ЕврфНедвБ111:51:2410000%100100100100100500500 00010
ЕврХимБ1Р214:59:5210100%10110110110110177 0703
ЕврХимБ1Р312:24:30N/A101.95N/AN/AN/AN/A000
ЕврХимБ1Р415:10:3499.97−0.03−0.03%10099.9799.9799.9799.9710 73410 730 7805
ЕврХимБ1Р512:18:03N/AN/AN/AN/AN/AN/A000
ЕврХол1P1R14:57:57107.100%107.1107.1107.1107.1107.15 0005 355 0002
ЕврХол2P1R15:18:56100.04+0.04+0.04%100100100100.041003 3033 303 1203
ЖКИнвБО0115:22:56100.91+0.52+0.52%100.39100.4100.4100.91100.651111 0718
ЖКХРСЯ БО115:22:14100.7+0.01+0.01%100.69100.77100.69100.77100.724 1934 223 086112
ЗапСибКБ-214:29:3110200%102102.79102102.79102.011621 6539
ЗенитБО-0914:36:52N/A100N/AN/AN/AN/A000
ЗенитБО-1311:23:41N/A93.95N/AN/AN/AN/A000
ЗенитБО1P210:21:44N/AN/AN/AN/AN/AN/A000
ЗЕНИТБО1Р313:29:38N/A105.3N/AN/AN/AN/A000
ЗЕНИТБО1Р421.08.2019N/AN/AN/AN/AN/AN/A000
ЗСД 0113:06:15N/A102N/AN/AN/AN/A000
ЗСД 0213:14:12N/A100N/AN/AN/AN/A000
ЗСД 0321.08.2019N/A107N/AN/AN/AN/A000
ЗСД 0421.08.2019N/A107N/AN/AN/AN/A000
ЗСД 0521.08.2019N/A107N/AN/AN/AN/A000
ЗСКБ БО-П114:36:49N/A99N/AN/AN/AN/A000
ИА АкБар2А13:09:06N/A101.7N/AN/AN/AN/A000
ИА АкБарсА13:09:03N/AN/AN/AN/AN/AN/A000
ИА АкБарсБ21.08.2019N/AN/AN/AN/AN/AN/A000
ИА АТБ 2 А13:09:06N/A100.9N/AN/AN/AN/A000
ИА БСПБ2 113:09:03N/A100.75N/AN/AN/AN/A000
ИА Вега1 А13:09:03N/A100.15N/AN/AN/AN/A000
ИА Вега2 А13:09:03N/A100.15N/AN/AN/AN/A000
ИА ДВИЦ1 А13:09:03N/A100.2N/AN/AN/AN/A000
ИА ДОМ 4P214:00:15100.67+0.14+0.14%100.53100.2100.2100.67100.58107 1233
ИА ДОМ 5P214:00:33100.4+0.14+0.14%100.2699.9899.98100.4100.3585 9742
ИА ДОМ 6P213:09:03105.18+0.41+0.39%104.77104.96104.96105.18105.0876 38568 112 0424
ИА ДОМ 7P213:09:06N/AN/AN/AN/AN/AN/A000
ИА ДОМ 8P213:09:06N/A102.9N/AN/AN/AN/A000
ИА ДОМ 9P213:16:46N/A104.45N/AN/AN/AN/A000
ИА ИНТЕХ А13:09:03N/A100.2N/AN/AN/AN/A000
ИА Кама 0110:00:44N/A60N/AN/AN/AN/A000
ИА КМ 0121.08.2019N/AN/AN/AN/AN/AN/A000
ИА МКБ2-0113:09:06N/A101.85N/AN/AN/AN/A000
ИА МТСБ А13:09:06N/A100.5N/AN/AN/AN/A000
ИА ПСПб А13:09:06N/A100.3N/AN/AN/AN/A000
ИА СБ-14 А21.08.2019N/AN/AN/AN/AN/AN/A000
ИА СБ-14 Б21.08.2019N/AN/AN/AN/AN/AN/A000
ИА ТФБ1 А13:09:06N/A101.95N/AN/AN/AN/A000
ИА ХМБ-2 А21.08.2019N/AN/AN/AN/AN/AN/A000
ИА ХМБ-2 Б21.08.2019N/AN/AN/AN/AN/AN/A000
ИААбсолют413:09:06N/A100.4N/AN/AN/AN/A000
ИАБСПБ201613:09:03N/A100.25N/AN/AN/AN/A000
ИАВ 3 А13:09:06N/A100N/AN/AN/AN/A000
ИАВ 4 А13:09:06N/A100.6N/AN/AN/AN/A000
ИАВ 513:09:06N/A100.05N/AN/AN/AN/A000
ИАВТБ2014А21.08.2019N/AN/AN/AN/AN/AN/A000
ИАВТБ-БМ2А21.08.2019N/AN/AN/AN/AN/AN/A000
ИАМетинв-213:09:06N/A99.6N/AN/AN/AN/A000
ИАМлтор1А313:09:06N/A101.35N/AN/AN/AN/A000
ИАМлтор1А413:09:03N/A103.05N/AN/AN/AN/A000
ИАМлторг1А13:09:03N/A100.55N/AN/AN/AN/A000
ИАМлторг2А13:09:06N/A101.5N/AN/AN/AN/A000
ИАНадежД1А13:09:03N/A100.25N/AN/AN/AN/A000
ИАПульс-1А13:09:03N/A100.2N/AN/AN/AN/A000
ИАПульс-2А13:09:03N/A100.1N/AN/AN/AN/A000
ИАСанр1А13:09:06N/A100.65N/AN/AN/AN/A000
ИАСанр2А13:09:06N/A100.85N/AN/AN/AN/A000
ИАСОЮЗ-1А13:09:03N/A100.6N/AN/AN/AN/A000
ИАФора14 А13:09:03N/A100.6N/AN/AN/AN/A000
ИАЭклипс1А13:09:06N/A100.1N/AN/AN/AN/A000
ИК МБС БО121.08.2019N/A100.05N/AN/AN/AN/A000
ИКС5Фин1P112:14:41N/A100.13N/AN/AN/AN/A000
ИКС5Фин1P213:30:17N/A101.74N/AN/AN/AN/A000
ИКС5Фин1P314:47:5899.6500%99.6599.6599.6599.6599.651615 9441
ИКС5Фин1P414:55:56101.3−0.1−0.10%101.4101.3101.3101.3101.3591598 6831
ИКС5Фин1P513:36:41N/A101.55N/AN/AN/A101.54000
ИКС5ФинБО413:29:53N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО515:08:10N/A97.9N/AN/AN/AN/A000
ИКС5ФинБО612:12:54N/A102.15N/AN/AN/AN/A000
ИКС5ФинБО714:46:41N/A101.5N/AN/AN/AN/A000
ИНВЕКТОР 221.08.2019N/A94.2N/AN/AN/AN/A000
Инвтстр 0121.08.2019N/A100N/AN/AN/AN/A000
ИнвтстрБО121.08.2019N/A100N/AN/AN/AN/A000
ИнвтстрБО221.08.2019N/A100N/AN/AN/AN/A000
ИНГБ-БО113:29:42N/A100N/AN/AN/AN/A000
ИНГБ-БО513:29:40N/A102.28N/AN/AN/AN/A000
ИНГР Б1P110:41:22N/A100.45N/AN/AN/AN/A000
ИНГР БО-0111:36:40N/A100N/AN/AN/AN/A000
ИНГРАД1P221.08.2019N/AN/AN/AN/AN/AN/A000
ИнДевелБО121.08.2019N/A102.99N/AN/AN/AN/A000
ИнтезБ1P1R13:11:19N/A100.69N/AN/AN/AN/A000
Интехэл Б121.08.2019N/A100N/AN/AN/AN/A000
ИнфВотч1P114:57:50N/A102.55N/AN/AN/AN/A000
ИркОбл201615:10:12N/A102.5N/AN/AN/AN/A000
ИРКУТ БО-414:36:51N/A100.3N/AN/AN/AN/A000
ИФКСОЮЗ210:00:09N/A100N/AN/AN/AN/A000
ИФКСОЮЗ310:00:09N/A12N/AN/AN/AN/A000
Калаш БП114:51:57101.71−0.02−0.02%101.73101.73101.5101.74101.713 3013 357 59020
КалинОбл1615:10:12105−0.12−0.11%105.12105.12105105.12105.076972 4977
КалинОбл1715:10:1299.6+0.16+0.16%99.4499.5799.5599.699.57296294 7139
Калсб 1P0115:20:12100.1200%100.12100.18100.12100.19100.18106106 18911
КАМАЗ 1213:11:19N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1013:54:22N/A100.7N/AN/AN/AN/A000
КАМАЗ БО1113:55:54N/A100.1N/AN/AN/AN/A000
КАМАЗ БО1312:08:13N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1412:08:00N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1513:11:19N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-413:29:42100.5+0.05+0.05%100.45100.5100.5100.5100.51010 0501
КАМАЗ БО-513:29:40N/A102N/AN/AN/AN/A000
КАМАЗ БО-712:07:00N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-812:06:48N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-914:19:25N/A100.7N/AN/AN/AN/A000
КАМАЗ БОП115:15:11101.34−0.01−0.01%101.35101.35101.34101.35101.355 4555 528 64211
КАМАЗ БОП214:44:42100.96+0.02+0.02%100.94100.96100.96100.96100.966767 6432
КАМАЗ БОП315:04:44100.94+0.01+0.01%100.93100.94100.94100.94100.94389392 6571
КАМАЗ БОП414:36:50100.8+0.1+0.10%100.7100.8100.27100.8100.731515 1094
КамчКрай0115:10:52N/A103.9N/AN/AN/AN/A000
Карелия 1715:22:48103.1+0.1+0.10%103103.1103.1103.1103.1111 1346
Карелия 1815:15:3599.95−0.01−0.01%99.9699.9899.999.9899.956160 9718
Карелия 1912:04:30N/AN/AN/AN/AN/AN/A000
КаркадеБ0315:22:43102.45−0.01−0.01%102.46102.65102.25102.65102.441 469505 63496
КарМаниБ115:20:12104.5−0.49−0.47%104.99104.94104.17104.94104.5706737 76136
КарМаниБ215:04:10102.13+0.07+0.07%102.06102.12100.37102.13101.641 3071 328 46163
Каскад1Р0115:20:50101.93+0.04+0.04%101.89101.95101.9101.95101.92103104 9767
КВС об. 0121.08.2019N/AN/AN/AN/AN/AN/A000
КЕБ Б01P0115:23:01100.47+0.03+0.03%100.44100.51100.46100.51100.474545 2135
КЕБ БО1Р0214:58:05100.2500%100.25100.29100.2100.29100.254 7574 768 72626
КемерОбл1715:10:12N/A101.6N/AN/AN/AN/A000
КировОбл0112:02:57N/AN/AN/AN/AN/AN/A000
КИСТФ БОП115:21:11100.11−0.01−0.01%100.12100.15100.06100.16100.1224240 27614
КОБР-2213:42:16100.002−0.0030%100.005100100100.003100.002650 000650 013 0003
КОБР-2310:19:19100+0.005+0.01%99.99510010010010080 00080 000 0001
КОБР-2413:38:02100.035−0.0050%100.04100.035100.035100.035100.036200 000200 070 0002
Кокс БО-0512:02:42N/AN/AN/AN/AN/AN/A000
КОМИ 11 об15:10:12N/A101.07N/AN/AN/AN/A000
КОМИ 12 об15:23:05105.79+0.7+0.67%105.09105.79105.79105.79105.7915821
КОМИ 13 об15:10:12N/AN/AN/AN/AN/AN/A000
КОМИ 14 об15:14:02N/A102.39N/AN/AN/AN/A000
КОМКОРПБ111:51:31N/A101.25N/AN/AN/AN/A000
КонцесВ 0109:59:58N/A100N/AN/AN/AN/A000
КонцесВ 0209:59:58N/A100N/AN/AN/AN/A000
КонцесВ 0309:59:59N/AN/AN/AN/AN/AN/A000
КонцесВ 0409:59:59N/A100N/AN/AN/AN/A000
КонцесВ 0509:59:59N/AN/AN/AN/AN/AN/A000
КонцесТ 0109:59:59N/A100N/AN/AN/AN/A000
КонцесТ 0209:59:59N/A100N/AN/AN/AN/A000
КонцесТ 0310:00:00N/AN/AN/AN/AN/AN/A000
КонцесТ 0410:00:00N/AN/AN/AN/AN/AN/A000
КраснодКр115:10:12102.73−0.17−0.17%102.9102.73102.73102.73102.731515 4102
КраснодКр215:16:23100.4400%100.44100.4100.4100.44100.433030 1302
КрасЯрКр1015:15:37100.400%100.4100.37100.37100.4100.42 159975 4226
КрасЯрКр1115:09:57N/A101.39N/AN/AN/AN/A000
КрасЯрКр1215:23:29104.7−0.75−0.71%105.45105.24104.7105.24104.9722 0992
КрасЯрКр1315:23:11N/A100.72N/AN/AN/AN/A000
КрасЯрКр1415:23:24100.64+0.13+0.13%100.51100.68100.64100.68100.6788 0532
КрасЯрКр1515:16:5599.6−0.3−0.30%99.999.899.699.899.68159158 4842
КрасЯрКр1613:30:03N/A104.5N/AN/AN/AN/A000
КРАУС Б1P121.08.2019N/AN/AN/AN/AN/AN/A000
КТЖФинанс115:02:14101.6+0.15+0.15%101.45101.8101.59101.8101.6503511 0493
КубнЭн1P0110:10:54N/AN/AN/AN/AN/AN/A000
КубнЭн1P0210:10:53N/AN/AN/AN/AN/AN/A000
Курск3500115:10:12N/A101.88N/AN/AN/AN/A000
КЧР 201715:16:57101.41−0.06−0.06%101.47101.53101.32101.53101.49511518 59518
ЛадФин БО310:44:44N/A96N/AN/AN/AN/A000
ЛадьяФ БО209:59:58N/A100N/AN/AN/AN/A000
ЛамбумБП0115:21:56100.15+0.02+0.02%100.13100.15100.1100.2100.1354540 72519
ЛевенгукБ115:19:42N/A103.59N/AN/AN/AN/A000
ЛЕГЕНДА1P115:23:31100.33−0.09−0.09%100.42100.2762.05100.4997.9720 62120 202 121315
ЛегионБО-115:18:43N/A100.75N/AN/AN/AN/A000
ЛенОбл201415:10:12N/A104.47N/AN/AN/AN/A000
Лента 1 об13:20:20N/A99.42N/AN/AN/AN/A000
Лента 2 об13:11:12N/A102.51N/AN/AN/AN/A000
Лента 3 об15:11:3495.71−0.93−0.96%96.6495.3495.3496.6495.47874 4156
Лента Б1P113:29:39N/A102.5N/AN/AN/AN/A000
Лента Б1P214:38:49101.83+0.18+0.18%101.65101.65101.65101.83101.651 1331 151 6962
Лента БО-315:22:07N/A99.4N/AN/AN/AN/A000
Лента БО-613:11:12N/A103.95N/AN/AN/AN/A000
ЛенэнерБО511:46:54N/AN/AN/AN/AN/AN/A000
ЛидерИнБП114:03:37100.61+0.9+0.90%99.71100.61100.61100.61100.612020 1221
ЛидерИнБП215:19:49104.18+0.03+0.03%104.15104.18104.15104.19104.181 7931 867 94624
ЛипецкОб1015:10:12N/A101.57N/AN/AN/AN/A000
ЛипецкОбл815:10:12100.47−0.12−0.12%100.59100.47100.47100.47100.4751 5071
ЛнССМУБ1P114:54:14102.93+0.08+0.08%102.85102.92102.92102.93102.933532 0623
ЛнССМУБ1P215:14:07100.99+0.14+0.14%100.85100.99100.92100.99100.9577 0675
Локосерв 121.08.2019N/A100.06N/AN/AN/AN/A000
ЛомМасБОП314:37:34102.300%102.3102.36102.3102.36102.324950 1378
ЛомМасБОП415:05:02101.17−0.38−0.37%101.55101.49101.14101.59101.485757 84314
ЛомМасБОП515:11:45101.82+0.21+0.21%101.61101.7101.7101.84101.781 2171 238 66527
ЛомМасБОП615:18:02101.92+0.27+0.27%101.65101.73101.72101.92101.791 6071 635 80711
ЛСР БО 1Р115:23:13102.2−0.15−0.15%102.35102.2102.2102.2102.2528539 6164
ЛСР БО 1Р215:18:11102.38+0.02+0.02%102.36102.07102.07102.48102.231 6421 678 53931
ЛСР БО 1Р315:22:20101.89−0.01−0.01%101.9101.89101.5101.9101.53 4193 470 45310
Магнит3Р0114:58:34103.84+1.94+1.90%101.9103.84103.84103.84103.8433 1151
Магнит3Р0214:48:10101.2+0.01+0.01%101.19101.2101.2101.2101.2440445 2806
Магнит3Р0313:53:10100.06−0.39−0.39%100.45100.27100.06100.27100.112020 0225
МаниМенБ115:22:5999.69+0.04+0.04%99.6599.6999.4199.799.61115114 5496
МгдОбл201715:11:0199.600%99.699.6299.699.6299.6897893 41914
МГор48-об15:10:1296.7+0.1+0.10%96.696.6996.3596.796.710 1359 800 4308
МГор69-об12:43:40N/AN/AN/AN/AN/AN/A000
МДС кл.А110:10:47N/AN/AN/AN/AN/AN/A000
МДС кл.А210:21:18N/A106N/AN/AN/AN/A000
МегафнБ1P213:30:07N/A106.2N/AN/AN/AN/A000
МегафнБ1P315:18:39100.5−0.05−0.05%100.55100.6100.25100.6100.61 8221 832 9223
Мегафон1P414:41:2299.45+0.2+0.20%99.2599.599.4599.599.4665 07064 717 74713
Мегафон1P514:21:45N/A101.75N/AN/AN/AN/A000
Мегафон1P614:23:24N/A104.45N/AN/AN/AN/A000
Мегафон2P111:50:12N/AN/AN/AN/AN/AN/A000
Мегафон2P211:41:23N/AN/AN/AN/AN/AN/A000
МежИнБ01P113:30:10N/A100.4N/AN/AN/AN/A000
МежИнБанк110:20:49N/A99.98N/AN/AN/AN/A000
МежИнБанк221.08.2019N/A100N/AN/AN/AN/A000
МежИнБанк310:21:44N/A99.9N/AN/AN/AN/A000
МежИнБанк413:30:05N/A100.54N/AN/AN/AN/A000
Меркурий-112:32:29N/A11.01N/AN/AN/AN/A000
МЕТАЛИНБ0113:30:04N/A106.82N/AN/AN/AN/A000
МЕТАЛИНБ0213:46:35N/A105.4N/AN/AN/AN/A000
МЕТАЛИНБ0712:32:39N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0813:46:35N/A104.85N/AN/AN/AN/A000
МЕТАЛИНБ0913:30:15N/A100.02N/AN/AN/AN/A000
МЕТАЛИНВ 111:01:54N/A94N/AN/AN/AN/A000
МЕТАЛИНВ 212:06:2899.800%99.899.899.899.899.8150 000149 700 0002
МЕТАЛИНВ 310:10:37N/A99.76N/AN/AN/AN/A000
МЕТАЛИНВ 511:01:54N/A99.99N/AN/AN/AN/A000
МЕТАЛИНВ 612:08:32N/A90N/AN/AN/AN/A000
МетИнвБ Б213:29:40N/A100N/AN/AN/AN/A000
МетИнвБ Б310:00:00N/A100.02N/AN/AN/AN/A000
МетЭнМонт110:21:18N/A100.1N/AN/AN/AN/A000
Мечел 4об13:44:4799.92−0.08−0.08%100109.9999.92109.99108.3162 5995
Мечел 13об21.08.2019N/A100.39N/AN/AN/AN/A000
Мечел 14об21.08.2019N/A100.33N/AN/AN/AN/A000
Мечел 15об13:11:12N/A100.01N/AN/AN/AN/A000
Мечел 16об15:16:0597.85+0.7+0.72%97.1597.6497.6497.997.79142138 85514
Мечел 17об21.08.2019N/A98N/AN/AN/AN/A000
Мечел 18об21.08.2019N/A97.25N/AN/AN/AN/A000
Мечел 19об15:01:2497.13−0.77−0.79%97.997.5397.1397.5397.22423164 4978
МИА БО-0213:30:03N/A100N/AN/AN/AN/A000
МигКр 01МС15:16:51101.65−0.05−0.05%101.7101.93101.5101.93101.62 6342 676 17722
МИК БО-0115:16:5710.1+0.15+1.51%9.951110.11110.55222 3212
МиратФБО-614:20:52101.48+0.96+0.96%100.52101.49100.42101.49100.848383 69722
МиратФБО-713:11:12N/AN/AN/AN/AN/AN/A000
МКБ БО-0914:54:09N/A101.35N/AN/AN/AN/A000
МКБ П0110:48:45N/A101N/AN/AN/AN/A000
МКБ П0214:34:11N/A99.9N/AN/AN/AN/A000
МКБ П0314:35:05N/A99.6N/AN/AN/AN/A000
ММЦБ П01-115:13:13103.97+2.05+2.01%101.92103.97103.97103.97103.9755 1991
Мордовия0215:20:59106.41−0.06−0.06%106.47106.46106.36106.47106.471 334426 07925
Мордовия0315:11:45103.62−0.03−0.03%103.65103.74103.62103.74103.659 4499 794 18357
МОСМСП1 0110:00:46N/A100.6N/AN/AN/AN/A000
МосОбл201615:10:12106.19+0.85+0.81%105.34105.35105.35106.19105.513435 8725
МосОбл201715:22:0399.78−0.67−0.67%100.4599.9299.78100.3499.78125 003124 733 64712
МОСТРЕСТ 715:22:38100.3+0.06+0.06%100.24100.26100.25100.3100.29116116 3389
МОСТРЕСТ 813:57:36103.77+0.03+0.03%103.74103.77103.77103.77103.772020 7541
МОЭК БО1P113:15:32N/A102.15N/AN/AN/AN/A000
МОЭК БО1P213:15:23N/A100.8N/AN/AN/AN/A000
МОЭСК БО1013:11:13N/A102.05N/AN/AN/AN/A000
МОЭСК БО-411:37:06N/A101N/AN/AN/AN/A000
МОЭСК БО-511:36:52N/AN/AN/AN/AN/AN/A000
МОЭСК БО-613:46:44N/A102.1N/AN/AN/AN/A000
МОЭСК БО-913:54:50100.9500%100.95100.95100.95100.95100.954848 4561
МОЭСКБО1P115:19:23N/A101.7N/AN/AN/AN/A000
МРСКУр Б0210:10:53N/AN/AN/AN/AN/AN/A000
МРСКУр Б0510:11:02N/AN/AN/AN/AN/AN/A000
МРСКЦенБО413:02:25N/AN/AN/AN/AN/AN/A000
МРСКЦенБО510:11:02N/AN/AN/AN/AN/AN/A000
МРСКЦенБО611:36:01N/A99.5N/AN/AN/AN/A000
МРСКЮг БО210:22:48N/AN/AN/AN/AN/AN/A000
МСБЛиз2P0115:21:49101.27+0.06+0.06%101.21101.34101.12101.34101.2543443 83469
МСБЛиз2Р0215:19:34100.26+0.03+0.03%100.23100.5100.06100.5100.147575 10210
МСП Банк 113:29:50N/A98.96N/AN/AN/AN/A000
МСП Банк 213:29:52N/A99.5N/AN/AN/AN/A000
МТС 001P-115:23:17102.6−0.24−0.23%102.84102.85102.5102.85102.54114116 89817
МТС 001P-214:33:18N/A102.96N/AN/AN/AN/A000
МТС 001P-315:17:4599.9−0.1−0.10%100100.199.85100.199.9296295 7058
МТС 0813:36:06N/A101.6N/AN/AN/AN/A000
МТС 1P-0514:47:56N/A99.1N/AN/AN/AN/A000
МТС 1P-0615:22:4097.5+0.21+0.22%97.2997.2997.0497.797.512 3512 292 40224
МТС 1P-0715:19:08103.3−0.3−0.29%103.6104103.3104103.321 5321 582 8706
МТС 1P-0815:21:17N/A102.05N/AN/AN/AN/A000
МТС 1P-0915:23:10N/A103.6N/AN/AN/AN/A000
МТС 1P-1014:35:0510100%101100.91100.9101100.93838 3444
МТС 1P-1111:33:36N/AN/AN/AN/AN/AN/A000
МТС БО-0114:05:06N/A100N/AN/AN/AN/A000
МТС БО-0213:11:13N/A100.19N/AN/AN/AN/A000
МФ МарЭл1715:10:12N/A107.5N/AN/AN/AN/A000
МясничБОП115:02:59101.76+0.11+0.11%101.65101.71101.56101.85101.79118120 11212
МясничБОП215:16:34101.21−0.39−0.38%101.6101.54101.11101.54101.222020 2456
МясничБОП315:22:47100.88+0.23+0.23%100.65100.94100.52100.94100.621 3151 323 09055
НАО 201715:16:2899.62−0.06−0.06%99.6899.6999.6299.6999.639887 87513
НафттрнБО115:02:23100.66+0.02+0.02%100.64100.5100.49100.66100.566663 31712
НацКап Б0811:31:01N/A100N/AN/AN/AN/A000
НацСтдБО-111:30:49N/A100N/AN/AN/AN/A000
НацСтдБО-211:30:37N/A100N/AN/AN/AN/A000
НефГазХол310:20:49N/AN/AN/AN/AN/AN/A000
НефГазХол414:54:0591−0.68−0.74%91.6891.89191.891.138274 7307
НефГазХол614:37:4891.4+0.1+0.11%91.391.4991.491.591.473431 1007
НЗРМ БО-П115:02:16N/A101.45N/AN/AN/AN/A000
НижгорОб1015:21:31103.76+0.11+0.11%103.65103.8102.81103.8103.36505313 19325
НижгорОб1115:23:16N/A106.05N/AN/AN/AN/A000
НижгорОб1215:17:03N/A100.91N/AN/AN/AN/A000
НижгорОб1315:22:08N/A102.43N/AN/AN/AN/A000
НижгорОбл914:54:01N/A100.75N/AN/AN/AN/A000
НКНХ 1Р-0114:36:56105.95−0.15−0.14%106.1105.95105.95105.95105.95150158 9251
ННовгор 1715:10:4510000%10010099.981001003 0933 092 99825
НовикомБО513:29:40N/A100.3N/AN/AN/AN/A000
Новосиб 1915:10:12N/A102.5N/AN/AN/AN/A000
Новсиб 6об14:46:08103.13+0.45+0.44%102.68103.13103.13103.13103.1377221
Новсиб 7об15:02:14N/A108.8N/AN/AN/AN/A000
Новсиб 8об15:23:30N/A106.7N/AN/AN/AN/A000
Новсиб 9об15:10:12N/A100.5N/AN/AN/AN/A000
Новсиб201415:19:08100.65−0.15−0.15%100.8100.89100.65100.89100.7741 0082
Новсиб201615:14:04104.19+2.04+2.00%102.15103.71103.71104.19103.9299 3533
Новсиб201714:11:02N/A100N/AN/AN/AN/A000
НорНик БО515:21:20N/A111.72N/AN/AN/AN/A000
НоябрПГЭ0121.08.2019N/AN/AN/AN/AN/AN/A000
НПК ПБО-0113:29:54N/A98.4N/AN/AN/AN/A000
НПК ПБО-0212:44:22102.5−0.35−0.34%102.85102.5102.5102.5102.522 0501
НПФ 0121.08.2019N/AN/AN/AN/AN/AN/A000
О1ГрФин1P114:52:012.2800%2.282.282.282.282.281231
О1ГрФин1P210:03:37N/AN/AN/AN/AN/AN/A000
О1ГрФин1P310:00:09N/AN/AN/AN/AN/AN/A000
О1ГрФин1P421.08.2019N/A100N/AN/AN/AN/A000
О1ГрФин1P521.08.2019N/A100.02N/AN/AN/AN/A000
ОАК113:11:14N/A100N/AN/AN/AN/A000
ОАЭ БО-П115:22:28100.05−0.14−0.14%100.19100.2100.05100.2100.12159159 19817
ОАЭ БО-П215:14:23100.16+0.11+0.11%100.05100.06100.03100.18100.13441441 58034
ОАЭ БО-П315:17:06100.1−0.05−0.05%100.15100.14100.05100.24100.133 6783 682 948124
ОбКонФ БО110:20:49N/A100.23N/AN/AN/AN/A000
ОбувьрусБ721.08.2019N/AN/AN/AN/AN/AN/A000
ОВК Фин Б113:32:35N/A98.9N/AN/AN/AN/A000
ОВК Фин0110:18:15N/A99.99N/AN/AN/AN/A000
ОГК-2 1P3R13:46:4498.7500%98.7598.7598.7598.7598.752 4742 443 0752
ОГК2 Б1P1R15:23:2999.400%99.499.499.499.499.432 9821
ОГК2 Б1P2R14:00:53N/A99.8N/AN/AN/AN/A000
ОДК 0114:50:17N/A107.9N/AN/AN/AN/A000
ОДК 0213:29:55N/A101.8N/AN/AN/AN/A000
ОДК 0321.08.2019N/AN/AN/AN/AN/AN/A000
ОДК 0410:10:57N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р215:17:41N/A102.25N/AN/AN/AN/A000
О'КЕЙ-Б01Р15:18:55102.1−0.19−0.19%102.29102.48102.1103102.863 8443 954 09625
О'КЕЙ-Б0515:22:47101.62−0.68−0.66%102.3101.62101.62101.62101.626465 0378
О'КЕЙ-Б0614:00:44N/A101.7N/AN/AN/AN/A000
ОмскАдм 215:10:12100.5−0.35−0.35%100.85100.5100.5100.5100.57931 7584
ОмскОб201415:10:12100.7−0.05−0.05%100.75100.75100.61100.75100.73 521709 1638
ОмскОб201615:10:12N/A104N/AN/AN/AN/A000
ОнлМкфн0115:11:04100+0.02+0.02%99.9899.9999.98100.091001 3211 321 01679
Оренб3500215:10:12104.9+0.25+0.24%104.65104.57104.57104.9104.5810816 9433
Оренб3500315:21:16121+0.01+0.01%120.99120.68120.68121.39120.99301364 17519
Оренб3500415:21:54101.300%101.3101.3101.3101.3101.31919 2471
ОрлОбл201715:10:12100.3+0.1+0.10%100.2100.69100.22100.69100.32 0142 019 99415
ОткрФКБ913:40:53N/A99.99N/AN/AN/AN/A000
ОткрФКББ0214:28:28N/A57N/AN/AN/AN/A000
ОткрФКББ0315:12:1260−2.3−3.69%62.362.558.2562.5461.1784 8938
ОткрФКББ0413:19:23N/A96.48N/AN/AN/AN/A000
ОткрФКББ0512:09:51N/A90.78N/AN/AN/AN/A000
ОткрФКББ0614:46:4587.14−0.86−0.98%8887.1487.1487.1587.142017 4284
ОткрФКББ0714:50:41N/A86N/AN/AN/AN/A000
ОткрФКББ0814:34:0594.99+0.21+0.22%94.7894.9994.9994.9994.9943 8001
ОткрФКББ0913:11:10N/A95.6N/AN/AN/AN/A000
ОткрФКББ1013:11:10N/A85N/AN/AN/AN/A000
ОткрФКББ1113:41:14N/A93.18N/AN/AN/AN/A000
ОткрФКББ1213:11:10N/A86N/AN/AN/AN/A000
ОткрФКББ1313:40:52N/A86.44N/AN/AN/AN/A000
ОткрФКББ1415:18:59N/A86.07N/AN/AN/AN/A000
ОткрФКББ413:29:55N/A100N/AN/AN/AN/A000
ОткрФКББ714:59:5088.8+0.8+0.91%8888.885.688.887.824136 0085
ОткрФКББП314:53:12103.11−0.19−0.18%103.3103.11103.11103.11103.1111 0311
ОткрФКБИО110:00:02N/AN/AN/AN/AN/AN/A000
ОткрФКБОП114:41:21N/A101.05N/AN/AN/AN/A000
ОткрФКБОП214:24:1195.92−1.08−1.11%9793.8193.8195.9295.53129123 2304
ОткрФКБОП315:14:54101.16−0.14−0.14%101.3101.16101.16101.16101.163737 4292
ОткрФКБОП514:29:50N/A100.05N/AN/AN/AN/A000
ОткрХОЛ 213:28:59N/A0.01N/AN/AN/AN/A000
ОткрХОЛ 310:09:09N/A0.28N/AN/AN/AN/A000
ОткрХОЛ 413:08:230.01−0.01−50.00%0.020.010.010.020.01303
ОткрХОЛ 514:18:47N/A0.01N/AN/AN/AN/A000
ОткрХОЛ 613:29:560.0100%0.010.010.010.010.017179
ОткрХОЛБО113:32:38N/A0.01N/AN/AN/AN/A000
ОткрХОЛБО213:33:140.0100%0.010.010.010.010.011823
ОткрХОЛБО313:32:560.39−0.01−2.50%0.40.390.390.390.395202
ОткрХОЛБО412:51:02N/A12.92N/AN/AN/AN/A000
ОткрХОЛБО513:35:49N/A6.06N/AN/AN/AN/A000
ОткрХОЛБО621.08.2019N/AN/AN/AN/AN/AN/A000
ОткрХОЛБП110:52:43N/A41.74N/AN/AN/AN/A000
ОткрХОЛБП221.08.2019N/AN/AN/AN/AN/AN/A000
ОткрХОЛБП321.08.2019N/AN/AN/AN/AN/AN/A000
ОткрХОЛБП421.08.2019N/AN/AN/AN/AN/AN/A000
ОФЗ 2401915:19:40100.121−0.025−0.02%100.146100.148100.11100.159100.117143 080143 247 113130
ОФЗ 2508315:22:18100.397+0.066+0.07%100.331100.397100.21100.397100.34791 36591 654 068124
ОФЗ 2620515:21:42101.299+0.081+0.08%101.218101.394101.103101.398101.2820 74421 008 678147
ОФЗ 2620715:23:27106.699+0.229+0.22%106.47106.549106.325106.748106.613405 950432 891 703125
ОФЗ 2620915:22:26102.07+0.071+0.07%101.999102.349101.801102.349102.007492 124501 981 687238
ОФЗ 2621015:23:29100.048+0.024+0.02%100.024100.024100.005100.051100.02430 88130 888 423261
ОФЗ 2621115:23:30100.439+0.006+0.01%100.433100.48100.379100.65100.64858 79959 179 87684
ОФЗ 2621215:22:22100.269+0.069+0.07%100.299.66799.667100.357100.25248 789249 411 20373
ОФЗ 2621415:19:0599.829+0.01+0.01%99.81999.8299.7399.83999.8268 26068 133 577212
ОФЗ 2621515:22:44100.663+0.193+0.19%100.47100.215100.215100.7100.61234 46534 656 681169
ОФЗ 2621715:22:51101.298+0.02+0.02%101.278101.308101.111101.308101.2875 16276 123 8671 578
ОФЗ 2621815:23:28110.813+0.053+0.05%110.76110.6110.3111.05110.874167 247185 385 761154
ОФЗ 2621915:23:13104.024+0.023+0.02%104.001104.253103.865104.253104.00421 91822 795 669129
ОФЗ 2622015:23:28101.672+0.023+0.02%101.649101.69101.5101.75101.725425 710433 062 14550
ОФЗ 2622115:23:29104.05+0.11+0.11%103.94103.547103.547104.055104.01184 631192 033 79057
ОФЗ 2622215:21:04100.802+0.102+0.10%100.7100.777100.777100.889100.8221 26021 432 74426
ОФЗ 2622315:19:4498.601+0.0010%98.698.43398.43398.69998.6154 303152 143 12374
ОФЗ 2622415:17:4898.752+0.151+0.15%98.60198.98998.45298.98998.74233 83233 406 43476
ОФЗ 2622515:21:29100.035+0.174+0.17%99.86199.61299.612100.10199.90738 61738 602 731187
ОФЗ 2622615:20:22105.241+0.016+0.02%105.225105.001105.001105.3105.292125 804132 421 37521
ОФЗ 2622715:23:07102.199+0.199+0.20%102102.1102.05102.199102.132109 699112 028 26635
ОФЗ 2622815:21:32103.8+0.0020%103.798103.749103.749103.901103.714255 016264 704 45813
ОФЗ 2622915:23:17101.048+0.048+0.05%101100.4100.4101.15100.971423 563427 437 99612
ОФЗ 2623015:23:13104.15−0.349−0.33%104.499104.5104104.8104.079318 417331 354 30885
ОФЗ 2623121.08.2019N/AN/AN/AN/AN/AN/A000
ОФЗ 2900615:22:34105.249+0.15+0.14%105.099104.705104.705105.25104.924263 003276 552 797139
ОФЗ 2900715:22:57106.496+0.196+0.18%106.3106.498106.302106.498106.4241 3401 426 07922
ОФЗ 2900815:23:30108.746−0.254−0.23%109109.999108.21109.999108.3453 1293 390 10228
ОФЗ 2900915:21:32110.839−0.233−0.21%111.072111.099110.465111.099110.987534592 67118
ОФЗ 2901015:13:05111.2+0.089+0.08%111.111111.121111.12111.573111.1941 9882 210 52746
ОФЗ 2901115:22:19100.769+0.008+0.01%100.761100.74100.738100.789100.751475 776479 347 205983
ОФЗ 2901215:19:46101.4+0.056+0.06%101.344101.345101.305101.4101.37620 94121 229 130100
ОФЗ 4601114:51:33129.001−0.014−0.01%129.015120120130129.54791117 88820
ОФЗ 4601215:23:26115+4+3.60%111115.001115115.00111566 7282
ОФЗ 4601815:23:2999.802+0.197+0.20%99.60599.89699.65199.89899.835179178 70512
ОФЗ 4602015:19:1394.238+0.088+0.09%94.1594.14994.194.2594.2383 5403 336 02146
ОФЗ 4602215:23:1396.49−0.008−0.01%96.49896.496.496.4996.4191413 4993
ОФЗ 4602314:03:36N/A112.7N/AN/AN/AN/A000
ОФЗ 5200115:19:2296.6−0.045−0.05%96.64596.69996.35296.69996.63100 120116 896 82920
ОФЗ 5200215:02:3693.09900%93.09993.09992.9293.10193.043401 716399 299 99730
ПГК 0213:30:03N/A106.85N/AN/AN/AN/A000
ПГК 0313:30:04N/A110.3N/AN/AN/AN/A000
ПЕРЕСВ БП112:00:26N/A21N/AN/AN/AN/A000
ПЕРЕСВ БП214:34:39N/A17.25N/AN/AN/AN/A000
ПЕРЕСВ БП321.08.2019N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП512:00:41N/A21.5N/AN/AN/AN/A000
ПЕРЕСВ С0114:22:00N/A10N/AN/AN/AN/A000
ПЕРЕСВЕТБ214:46:27N/A89.88N/AN/AN/AN/A000
ПЕРЕСВЕТБ310:10:58N/A40N/AN/AN/AN/A000
ПИК БО-114:53:12100.55+0.21+0.21%100.34100.55100.55100.55100.5522 0111
ПИК БО-209:59:58N/AN/AN/AN/AN/AN/A000
ПИК БО-309:59:58N/AN/AN/AN/AN/AN/A000
ПИК БО-715:09:5999.9400%99.9499.799.799.9599.91150149 8697
ПИК БО-П0115:16:26102.51−0.04−0.04%102.55102.54102.5102.57102.521 2951 327 69234
ПИК БО-П0215:22:49104.0200%104.02104.2103.92104.2104.02455435 42538
ПИК БО-П0315:22:35105.82−0.31−0.29%106.13106.35105.8106.35106.08225238 67314
ПИК БО-П0410:00:00N/AN/AN/AN/AN/AN/A000
ПИК БО-П0611:30:47N/A100.9N/AN/AN/AN/A000
ПИК БО-П0714:54:05100.68−0.07−0.07%100.75100.53100.51100.69100.55285286 57514
Пионер 1P315:06:00100.7200%100.72100.72100.72100.72100.7299 0654
ПионерБО212:08:38N/A80.04N/AN/AN/AN/A000
ПионЛизБП114:41:42100.11−0.1−0.10%100.21100.23100.11100.25100.23115115 2637
ПионЛизБП215:21:4399.9900%99.9910099.9810099.99372371 95534
ПКБ БО-0115:21:1197.16+0.16+0.16%9797.1697.0897.1797.15580507 10658
ПКТ 0115:16:17N/A106.1N/AN/AN/AN/A000
ПКТ 0214:36:24106.5−0.3−0.28%106.8106.5106.4106.5106.495 1245 456 34112
ПКТ 0315:16:35105.900%105.9105.7105.7105.9105.929 22930 953 47655
ПолиплБ0315:22:4499.5−0.05−0.05%99.5599.799.599.7599.6257255 97818
ПолиплП1Б110:21:44N/AN/AN/AN/AN/AN/A000
ПолюсБ115:07:34N/A108.1N/AN/AN/AN/A000
ПолюсБ215:08:41107.700%107.7107.7107.7107.7107.7227244 4796
ПолюсБ315:08:00N/A108.04N/AN/AN/AN/A000
ПочтаРБ1P110:11:06N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P211:00:08N/A101.1N/AN/AN/AN/A000
ПочтаРБ1P313:02:50N/A100.65N/AN/AN/AN/A000
ПочтаРБ1P415:18:41N/A99.5N/AN/AN/AN/A000
ПочтаРБ1P514:45:0399.6900%99.6999.6999.6999.6999.692625 9193
ПочтаРБ1P713:30:15N/A101.4N/AN/AN/AN/A000
ПочтаРос0415:09:53N/A100.3N/AN/AN/AN/A000
ПочтаРосБ109:59:58N/AN/AN/AN/AN/AN/A000
ПочтаРосБ215:07:46N/A102.2N/AN/AN/AN/A000
ПочтаРосБ312:46:38100.22+0.12+0.12%100.1100.2100.2100.22100.21155155 3212
ПочтаРосБ415:09:57N/A102N/AN/AN/AN/A000
ПравоурмБ110:21:13N/A102.31N/AN/AN/AN/A000
Правоурми114:23:00N/A99.9N/AN/AN/AN/A000
ПраймФ 0113:43:300.01−0.13−92.86%0.140.050.010.050.016036415
ПраймФ БО110:07:27N/A20.05N/AN/AN/AN/A000
ПраймФ БО221.08.2019N/A100N/AN/AN/AN/A000
ПрГарант 221.08.2019N/A94.3N/AN/AN/AN/A000
ПР-Лиз 1P115:21:19100.3+0.08+0.08%100.22100.22100.11100.32100.27139139 37414
ПР-Лиз 1P215:17:27100.400%100.4100.39100.35100.4100.4208208 83111
ПР-Лиз 1P315:00:27100.03+0.02+0.02%100.01100.04100100.04100.01710710 05910
Промкап 0221.08.2019N/A93.1N/AN/AN/AN/A000
ПромсвбБО614:52:27100.62+1.05+1.05%99.57100.62100.62100.62100.62400402 4803
ПромсвбБО814:53:5810100%101100.9100.9101100.98190191 8602
ПромсвбБП115:19:33N/A102.96N/AN/AN/AN/A000
ПропфинБО111:31:16N/A100N/AN/AN/AN/A000
ПропфнБ-П109:59:59N/A103.5N/AN/AN/AN/A000
ПропфнБ-П221.08.2019N/A97N/AN/AN/AN/A000
ПЮДМ БО-П114:54:06N/A101.62N/AN/AN/AN/A000
РГ Лиз 0112:35:44N/A99N/AN/AN/AN/A000
РегИнв 0114:25:38N/A45.77N/AN/AN/AN/A000
РегИнв Б0110:04:21N/A2.2N/AN/AN/AN/A000
РегИнв Б0214:58:32N/A0.11N/AN/AN/AN/A000
РегИнв Б0314:58:547.51−2.19−22.58%9.77.517.517.517.5132251
РегИнв Б0414:59:07N/A4.01N/AN/AN/AN/A000
РегИнв Б0510:04:27N/A2.95N/AN/AN/AN/A000
РегИнв Б0611:19:18N/A2N/AN/AN/AN/A000
РЕГИОН БО621.08.2019N/AN/AN/AN/AN/AN/A000
РЕГИОН БО721.08.2019N/AN/AN/AN/AN/AN/A000
РедСофт1P115:22:27100.49−0.22−0.22%100.71100.77100.15100.85100.25510511 25425
РедСофт1P215:20:39100−0.11−0.11%100.1110099.991001001818 0005
РЕСО-Гар0309:59:58N/A100N/AN/AN/AN/A000
РЕСОЛизБ0112:16:49N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0221.08.2019N/AN/AN/AN/AN/AN/A000
РЕСОЛизБ0321.08.2019N/A105.15N/AN/AN/AN/A000
РЕСОЛизБ0409:59:58N/A101.85N/AN/AN/AN/A000
РЕСОЛизБ0513:30:09N/A109.5N/AN/AN/AN/A000
РЕСОЛизБП214:36:49N/A102.2N/AN/AN/AN/A000
РЕСОЛизБП414:53:51101.45−0.05−0.05%101.5101.5101.45101.5101.5214217 2054
РЕСОЛизБП615:02:09100.4+0.05+0.05%100.35100.45100.3100.45100.3412 07212 114 35211
РЖД 1Р-05R15:23:1797.7500%97.7597.6897.6897.7597.74342 0107
РЖД 1Р-06R15:06:1698.7400%98.7498.6698.6698.7498.6926 50026 152 3504
РЖД 1Р-07R12:14:44N/A98.54N/AN/AN/AN/A000
РЖД 1Р-08R14:51:11N/A99.5N/AN/AN/AN/A000
РЖД 1Р-09R10:11:31N/A99.7N/AN/AN/AN/A000
РЖД 1Р-10R13:15:00N/A103.5N/AN/AN/AN/A000
РЖД 1Р-11R10:11:32N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R15:22:42103.8+0.7+0.68%103.1103.79103.79103.8103.81010 3802
РЖД 1Р-13R10:11:42N/AN/AN/AN/AN/AN/A000
РЖД 1Р-14R13:40:49N/A109N/AN/AN/AN/A000
РЖД 1Р-15R10:11:46N/AN/AN/AN/AN/AN/A000
РЖД 1Р-16R10:11:50N/AN/AN/AN/AN/AN/A000
РЖД 36 обл10:10:53N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R14:46:39103.25+0.05+0.05%103.2103.2103.2103.36103.21691713 19610
РЖД Б01P2R15:21:31102.55−0.95−0.92%103.5102.61102.55102.61102.571010 2575
РЖД Б01P3R14:50:34N/A105.41N/AN/AN/AN/A000
РЖД Б01P4R15:22:55102.3+0.55+0.54%101.75102.34102.25102.4102.33428437 9858
РЖД БО-0213:30:04N/A107N/AN/AN/AN/A000
РЖД БО-0509:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-0713:36:07N/A101.92N/AN/AN/AN/A000
РЖД БО-0909:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-1009:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-1110:11:06N/A102.75N/AN/AN/AN/A000
РЖД БО-1210:56:20N/AN/AN/AN/AN/AN/A000
РЖД БО-1309:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-1409:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-1509:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-1609:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-1713:30:17N/A105N/AN/AN/AN/A000
РЖД БО-1809:59:58N/AN/AN/AN/AN/AN/A000
РЖД БО-1909:59:58N/AN/AN/AN/AN/AN/A000
РЖД-19 обл13:15:41100.76+0.3+0.30%100.46100.76100.76100.76100.761 4901 501 3242
РЖД-23 обл15:19:29100.79+0.29+0.29%100.5100.78100.7100.79100.751616 1234
РЖД-28 обл10:28:41N/A100.6N/AN/AN/AN/A000
РЖД-30 обл10:15:50N/A100.11N/AN/AN/AN/A000
РЖД-32 обл14:53:5294.72−0.04−0.04%94.7694.7394.7294.7394.724643 5733
РЖД-33 обл09:59:58N/AN/AN/AN/AN/AN/A000
РЖД-34 обл09:59:58N/AN/AN/AN/AN/AN/A000
РЖД-35 обл09:59:58N/AN/AN/AN/AN/AN/A000
РЖД-41 обл14:36:57N/A100.6N/AN/AN/AN/A000
РЖД-42 обл09:59:58N/AN/AN/AN/AN/AN/A000
РитейлБФ0115:19:28103.900%103.9103.9103.85103.9103.93 4823 617 74631
РН БАНК 0110:15:50N/A100N/AN/AN/AN/A000
РН БАНК1Р115:23:03101.2+0.06+0.06%101.14101.2101.2101.2101.2160161 9202
РН БАНК1Р211:10:23N/A100.65N/AN/AN/AN/A000
РН БАНК1Р314:33:03N/A102.3N/AN/AN/AN/A000
РН БАНК1Р414:41:45102.6−0.37−0.36%102.97102.6102.6102.6102.61 4801 518 4801
РН БАНК1Р515:10:35N/A102.2N/AN/AN/AN/A000
Роделен1Р115:22:25100.72−0.27−0.27%100.99100.81100101.02100.59470367 63624
РОЛЬФ 1Р0114:55:19100.1−0.37−0.37%100.47100.58100.04100.58100.07207207 1418
Росбанк2P215:01:08100.700%100.7100.7100.7100.7100.7257258 7991
Росбанк2P310:21:18N/AN/AN/AN/AN/AN/A000
Росбанк2P415:17:46N/A103.39N/AN/AN/AN/A000
Росбанк2P513:27:48N/A101.96N/AN/AN/AN/A000
Росбанк-А714:41:24N/A95N/AN/AN/AN/A000
Росбанк-А821.08.2019N/A100.25N/AN/AN/AN/A000
РосбанкБ1114:36:54N/A100.75N/AN/AN/AN/A000
РосбанкБ1213:45:56N/A100.95N/AN/AN/AN/A000
РосбанкБ1413:30:07N/A100.25N/AN/AN/AN/A000
РосбанкБ1910:55:41N/AN/AN/AN/AN/AN/A000
РосбанкБ2013:58:069900%99999999992019 8001
РосбанкБ2510:18:16N/A99N/AN/AN/AN/A000
РосбанкБ2614:36:53N/A99.86N/AN/AN/AN/A000
РосбанкБО511:08:44N/A101.6N/AN/AN/AN/A000
РосбанкБО810:18:17N/A98N/AN/AN/AN/A000
Росбн13ИП13:09:03N/AN/AN/AN/AN/AN/A000
Росбн14ИП13:09:03N/A110.2N/AN/AN/AN/A000
Росбн15ИП13:09:03N/A112.94N/AN/AN/AN/A000
Росбн18ИП13:09:03N/AN/AN/AN/AN/AN/A000
Росбн19ИП13:09:03N/AN/AN/AN/AN/AN/A000
РосбнБ1P115:22:54101.06+0.18+0.18%100.88101.06101.06101.06101.0611 0111
РосбнБО1210:18:18N/A100.35N/AN/AN/AN/A000
РосбнБСО1210:55:30N/A100N/AN/AN/AN/A000
РосбнБСО1310:55:07N/A100N/AN/AN/AN/A000
РосбнБСО1410:54:55N/A100N/AN/AN/AN/A000
РосбнБСО1509:59:58N/A100N/AN/AN/AN/A000
Росинтруд114:58:18N/A96.65N/AN/AN/AN/A000
РОСНАНО2P115:23:06102.23−0.42−0.41%102.65102.6102.23102.6102.391212 2864
Роснефть0414:54:15100.78+0.18+0.18%100.6100.91100.24100.92100.765353 4008
Роснефть0515:21:44100.25−0.68−0.67%100.93100.36100.25100.36100.3388 0275
Роснефть0613:29:55N/A104N/AN/AN/AN/A000
Роснефть0715:23:0598.95+0.05+0.05%98.998.0598.0398.9598.076866 6884
Роснефть0815:01:3599+0.53+0.54%98.4798.398.0199.0198.33938 3368
Роснефть0913:29:56N/A100N/AN/AN/AN/A000
Роснефть1010:14:46N/A99N/AN/AN/AN/A000
РоснефтьБ114:15:57102.75+0.1+0.10%102.65102.75102.75102.75102.7533 0831
РоснефтьБ515:09:47100.6800%100.68100.68100.68100.68100.681919 1291
РоснефтьБ614:40:36100.25−0.2−0.20%100.45100.25100.25100.25100.2522 0051
РоснефтьБ714:42:19103.8500%103.85103.85103.85103.85103.851010 3851
Роснфт1P110:52:11N/A100N/AN/AN/AN/A000
Роснфт1P214:15:41104.4+0.75+0.72%103.65104.39104.39104.4104.41717 7489
Роснфт1P310:11:06N/AN/AN/AN/AN/AN/A000
Роснфт1P414:54:50102.78+0.23+0.22%102.55102.45102.45102.78102.614 8164 941 68433
Роснфт1P510:11:08N/AN/AN/AN/AN/AN/A000
Роснфт1P610:11:12N/AN/AN/AN/AN/AN/A000
Роснфт1P710:11:13N/A100.7N/AN/AN/AN/A000
Роснфт1P810:11:11N/AN/AN/AN/AN/AN/A000
Роснфт2P110:11:18N/A100.02N/AN/AN/AN/A000
Роснфт2P214:21:59N/A100.02N/AN/AN/AN/A000
Роснфт2P310:11:17N/AN/AN/AN/AN/AN/A000
Роснфт2P415:21:5599.99+0.86+0.87%99.1399.1299.1199.9999.8114 33614 308 46723
Роснфт2P515:23:0098.0500%98.0597.8497.898.0597.811 6501 613 8568
Роснфт2P613:30:14N/A103.6N/AN/AN/AN/A000
Роснфт2P710:52:25N/AN/AN/AN/AN/AN/A000
Роснфт2P815:20:24N/A100.99N/AN/AN/AN/A000
РоснфтБО1013:30:00N/A100.4N/AN/AN/AN/A000
РоснфтБО1113:30:00N/A100.4N/AN/AN/AN/A000
РоснфтБО1213:30:00N/A100.4N/AN/AN/AN/A000
РоснфтБО1313:30:01N/A100.4N/AN/AN/AN/A000
РоснфтБО1413:30:01N/A100.4N/AN/AN/AN/A000
РоснфтБО1513:29:42N/A100N/AN/AN/AN/A000
РоснфтБО1610:34:55N/A100N/AN/AN/AN/A000
РоснфтБО1710:10:42N/A100N/AN/AN/AN/A000
РоснфтБО1810:11:51N/A100N/AN/AN/AN/A000
РоснфтБО1910:30:42N/A100N/AN/AN/AN/A000
РоснфтБО213:30:01N/A101.4N/AN/AN/AN/A000
РоснфтБО2010:10:43N/A100N/AN/AN/AN/A000
РоснфтБО2110:11:57N/A100N/AN/AN/AN/A000
РоснфтБО2210:11:52N/A100.02N/AN/AN/AN/A000
РоснфтБО2310:10:43N/A100N/AN/AN/AN/A000
РоснфтБО2410:10:42N/A102.06N/AN/AN/AN/A000
РоснфтБО2510:10:43N/A100N/AN/AN/AN/A000
РоснфтБО2613:11:24N/A100N/AN/AN/AN/A000
РоснфтБО314:44:35106.5−0.2−0.19%106.7106.15106.15106.5106.5391416 4122
РоснфтБО413:30:01N/A109.93N/AN/AN/AN/A000
РоснфтБО813:30:01N/A100.4N/AN/AN/AN/A000
РоснфтБО914:58:23N/A106.7N/AN/AN/AN/A000
РоссетБ1Р115:15:0499.01−15.99−13.90%11599.0199.0199.0199.0119901
РоссетиБО210:50:52N/AN/AN/AN/AN/AN/A000
РоссетиБО310:50:40N/AN/AN/AN/AN/AN/A000
РоссетиБО513:30:05N/A103N/AN/AN/AN/A000
РоссетиБО609:59:58N/AN/AN/AN/AN/AN/A000
РОССИУМ 0110:41:22N/A100.65N/AN/AN/AN/A000
РОССИУМ Б110:41:22N/A100.25N/AN/AN/AN/A000
РОССИУМ1P121.08.2019N/AN/AN/AN/AN/AN/A000
РОССИУМ1P221.08.2019N/AN/AN/AN/AN/AN/A000
Ростел1P1R13:14:01100.21−0.02−0.02%100.23100.21100.21100.21100.2166 0132
Ростел1P2R14:35:46N/A102.4N/AN/AN/AN/A000
Ростел1P3R14:13:5210000%100100100100100505505 00013
Ростел1P4R15:20:08N/A98.25N/AN/AN/AN/A000
Ростел1P5R13:36:47N/A101.9N/AN/AN/AN/A000
РостелБО-115:19:15N/A100N/AN/AN/AN/A000
РОСЭКСИМБ114:52:26N/A100.2N/AN/AN/AN/A000
РоялКапБО114:45:18101.21+0.01+0.01%101.2101.21101.21101.21101.2133 0361
РоялКапБО215:17:10101.5−0.08−0.08%101.58101.56101.5101.57101.536060 9214
РСБ ХМАО0110:09:08N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0114:08:57N/A99.99N/AN/AN/AN/A000
РСГ-ФинБ0914:51:09N/A100.4N/AN/AN/AN/A000
РСГ-ФинБ1014:03:00N/A106.5N/AN/AN/AN/A000
РСГ-ФинБ1114:59:20100.69−0.01−0.01%100.7100.69100.69100.7100.691 7291 740 93810
РСГ-ФинБ315:19:09101.81−0.11−0.11%101.92101.95101.81101.95101.92286291 4957
РСГ-ФинБ415:14:4399.62−0.08−0.08%99.799.9199.5599.9199.65698695 55952
РСГ-ФинБ621.08.2019100.05+0.05+0.05%100100100100.05100.02117117 028.55
РСГ-ФинБ715:20:04101.79+0.45+0.44%101.34102101.34102101.939091 7405
РСХБ 1013:35:53N/A100.9N/AN/AN/AN/A000
РСХБ 1114:53:19N/A100.3N/AN/AN/AN/A000
РСХБ 1213:29:46N/A115N/AN/AN/AN/A000
РСХБ 1313:11:25N/A101N/AN/AN/AN/A000
РСХБ 1413:11:25102.23+1.83+1.82%100.4102.23102.23102.23102.235051 1151
РСХБ 1514:53:36N/A100N/AN/AN/AN/A000
РСХБ 1615:22:06N/A99.8N/AN/AN/AN/A000
РСХБ 1713:29:53N/A100.98N/AN/AN/AN/A000
РСХБ 1813:36:04N/A119.99N/AN/AN/AN/A000
РСХБ 2012:31:04N/A100.96N/AN/AN/AN/A000
РСХБ 2115:21:47N/A100.39N/AN/AN/AN/A000
РСХБ 2213:29:56N/A102.02N/AN/AN/AN/A000
РСХБ 2313:33:03N/A102.88N/AN/AN/AN/A000
РСХБ 2413:11:24N/A100N/AN/AN/AN/A000
РСХБ 2513:11:24N/A100N/AN/AN/AN/A000
РСХБ 2613:11:24N/A103N/AN/AN/AN/A000
РСХБ 2713:11:24N/A116N/AN/AN/AN/A000
РСХБ 2821.08.2019N/A110.7N/AN/AN/AN/A000
РСХБ 811:03:27N/A100.01N/AN/AN/AN/A000
РСХБ 913:02:09N/A100.05N/AN/AN/AN/A000
РСХБ БО 1P15:17:27N/A102.25N/AN/AN/AN/A000
РСХБ БО 2P15:21:23101.49+0.13+0.13%101.36101.49101.49101.49101.49113114 6842
РСХБ БО 3P14:54:13N/A101.1N/AN/AN/AN/A000
РСХБ БО 4P15:17:00100.88+0.23+0.23%100.65100.41100.3100.88100.31202202 6326
РСХБ БО1313:11:24N/A100.5N/AN/AN/AN/A000
РСХБ БО1413:06:58N/A100.7N/AN/AN/AN/A000
РСХБ БО1515:01:34N/A100.7N/AN/AN/AN/A000
РСХБ БО1715:01:49100.08−0.01−0.01%100.09100.08100.08100.08100.0822 0021
РСХБ БО-5Р15:23:3099.39−0.03−0.03%99.4299.599.2399.599.321 4571 447 11848
РСХБ БО-6Р15:17:52103.33−0.17−0.16%103.5103.59103.32103.7103.521 0691 106 58014
РСХБ БО-7Р10:08:58N/AN/AN/AN/AN/AN/A000
РСХБ БО813:30:01N/A111.19N/AN/AN/AN/A000
РСХБ БО-8Р14:46:29100.600%100.6100.22100.22100.6100.59257258 5152
РСХБ БО914:54:38100.8+0.06+0.06%100.74100.79100.79100.8100.833 0242
РСХБ БО-9Р14:35:33100.75+0.05+0.05%100.7100.9100.75100.9100.7520 20620 357 8454
РСЭКСМБ1Р114:03:33N/A104N/AN/AN/A103.6000
Рубеж 1P114:53:19100.82−0.03−0.03%100.85100.82100.82100.83100.836767 5537
РУСАБрБ1P114:36:56N/A101.81N/AN/AN/AN/A000
РУСАБрБ1P215:21:57100.8+0.15+0.15%100.65100.97100.8100.97100.97183184 7674
РУСАЛБАл0814:37:4486.21−0.66−0.76%86.8786.2186.2186.2186.21120103 4524
РУСАЛБрБ0114:33:5294.11−0.59−0.62%94.794.7894.1194.9494.229185 77213
РусГидрБП515:23:16100.8500%100.85100.85100.63100.85100.851 1111 120 4416
РусГидро0114:37:40N/A102.07N/AN/AN/AN/A000
РусГидро0213:29:44N/A103.4N/AN/AN/AN/A000
РусГидро0714:42:42N/A79.32N/AN/AN/AN/A000
РусГидро0814:34:0379.27−0.02−0.03%79.297877.2779.2878.483527 46715
РусГидро0915:21:36N/A100.5N/AN/AN/AN/A000
Русфинан1221.08.2019N/A100.08N/AN/AN/AN/A000
РусфинБ1P110:47:26N/A100.09N/AN/AN/AN/A000
РусфинБ1P214:36:03N/A101.1N/AN/AN/AN/A000
РусфинБО1210:46:49N/A100.1N/AN/AN/AN/A000
СамарОбл 915:23:00100.37−0.25−0.25%100.62100.81100.3100.81100.6823346 91640
СамарОбл1015:10:12103.49+0.01+0.01%103.48103.42103.23103.75103.3876135 73955
СамарОбл1112:43:40103.09+0.37+0.36%102.72103.09103.09103.09103.0915151
СамарОбл1215:10:12105.9900%105.99105.99105.99105.99105.991010 5991
СамарОбл1315:10:12N/A102.5N/AN/AN/AN/A000
СамарОбл1413:30:07N/A99.15N/AN/AN/AN/A000
Самолет 0121.08.2019N/A100N/AN/AN/AN/A000
Самолет1P421.08.2019N/AN/AN/AN/AN/AN/A000
Самолет1P521.08.2019N/AN/AN/AN/AN/AN/A000
Самолет1P621.08.2019N/AN/AN/AN/AN/AN/A000
СамолетБП114:10:18N/A102N/AN/AN/AN/A000
СамолетБП211:50:39N/A105N/AN/AN/AN/A000
СамолетБП321.08.2019N/AN/AN/AN/AN/AN/A000
СаратОбл1715:11:1199.9−0.18−0.18%100.0899.999.8599.999.8715 07015 049 92138
Сбер Sb10R10:09:26N/AN/AN/AN/AN/AN/A000
Сбер Sb11R10:09:21N/AN/AN/AN/AN/AN/A000
Сбер Sb12R15:13:43100.44−0.01−0.01%100.45100.45100.44100.45100.44143143 6303
СберБ Б12R15:20:59100.6+0.11+0.11%100.49100.4100.31100.65100.62611614 77525
СберБ Б16R15:17:57100.3+0.1+0.10%100.2100.3100.2100.3100.29294294 85212
СберБ Б50R10:09:08N/AN/AN/AN/AN/AN/A000
СберБ Б52R15:18:09102.35+0.35+0.34%102102.35102.35102.36102.3598100 3077
СберБ Б78R15:22:37101.73+0.68+0.67%101.05101.57100.94101.94101.4818 92419 204 04368
СберБ БО1915:11:04101.2−0.76−0.75%101.96101.2101.2101.41101.22239241 9085
СберБ БО3715:19:21103.5−0.05−0.05%103.55103.6103.35103.6103.593 1973 311 67215
СберБ БО3R15:20:49101.2+0.05+0.05%101.15101.5101101.5101.159981 009 68054
СберБ БО4R15:23:0899.2800%99.2899.6299.2199.6299.412 3272 313 38036
СберБ БО6R15:18:2399.9900%99.9999.9899.4999.9999.821 0271 025 17522
СберБ об 110:29:41N/AN/AN/AN/AN/AN/A000
СберИОС1012:09:07N/A98.99N/AN/AN/AN/A000
СберИОС10012:08:30N/AN/AN/AN/AN/AN/A000
СберИОС10112:08:30N/AN/AN/AN/AN/AN/A000
СберИОС10310:00:00N/A99.65N/AN/AN/AN/A000
СберИОС10410:02:03N/A100.1N/AN/AN/AN/A000
СберИОС10512:08:37N/AN/AN/AN/AN/AN/A000
СберИОС10612:08:36N/AN/AN/AN/AN/AN/A000
СберИОС10714:49:1198.5−0.48−0.48%98.9898.598.598.598.5109 8501
СберИОС10815:09:5198.3+0.6+0.61%97.797.7597.7598.398.135150 0485
СберИОС1112:09:01N/A93.9N/AN/AN/AN/A000
СберИОС11011:47:49N/A95.21N/AN/AN/AN/A000
СберИОС11112:57:16N/A97.3N/AN/AN/AN/A000
СберИОС11211:18:28N/A98.5N/AN/AN/AN/A000
СберИОС11312:08:37N/AN/AN/AN/AN/AN/A000
СберИОС11510:09:22N/AN/AN/AN/AN/AN/A000
СберИОС11610:09:26N/AN/AN/AN/AN/AN/A000
СберИОС11710:09:26N/AN/AN/AN/AN/AN/A000
СберИОС11810:09:26N/AN/AN/AN/AN/AN/A000
СберИОС11910:09:21N/AN/AN/AN/AN/AN/A000
СберИОС12010:09:26N/AN/AN/AN/AN/AN/A000
СберИОС12121.08.2019N/AN/AN/AN/AN/AN/A000
СберИОС12215:02:2698−2−2.00%10097.059798.9497.28201195 5346
СберИОС12321.08.2019N/AN/AN/AN/AN/AN/A000
СберИОС12510:09:26N/AN/AN/AN/AN/AN/A000
СберИОС12621.08.2019N/AN/AN/AN/AN/AN/A000
СберИОС12821.08.2019N/AN/AN/AN/AN/AN/A000
СберИОС129N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СберИОС1312:08:30N/AN/AN/AN/AN/AN/A000
СберИОС1415:21:3995.6+0.8+0.84%94.895.69595.695.6136130 0103
СберИОС1513:09:39N/A98N/AN/AN/AN/A000
СберИОС1715:19:1597.1−5.9−5.73%10396.795.697.196.95 9005 710 56013
СберИОС1812:08:30N/AN/AN/AN/AN/AN/A000
СберИОС1912:08:30N/AN/AN/AN/AN/AN/A000
СберИОС2012:09:02N/A96.6N/AN/AN/AN/A000
СберИОС2112:08:30N/AN/AN/AN/AN/AN/A000
СберИОС2212:09:02N/A98.49N/AN/AN/AN/A000
СберИОС2312:54:41101.8−0.2−0.20%102101.8101.8101.8101.833 0541
СберИОС2412:08:30N/AN/AN/AN/AN/AN/A000
СберИОС2512:08:30N/AN/AN/AN/AN/AN/A000
СберИОС2621.08.2019N/AN/AN/AN/AN/AN/A000
СберИОС2712:08:30N/AN/AN/AN/AN/AN/A000
СберИОС2813:03:32N/A102N/AN/AN/AN/A000
СберИОС2914:06:1498−0.5−0.51%98.59898989819801
СберИОС3014:51:31N/A89.01N/AN/AN/AN/A000
СберИОС3112:09:02101.9+0.9+0.89%101100.5100.5101.9101.2200202 4002
СберИОС3312:08:30N/AN/AN/AN/AN/AN/A000
СберИОС3512:34:54N/A96.6N/AN/AN/AN/A000
СберИОС3612:08:30N/AN/AN/AN/AN/AN/A000
СберИОС3712:08:30N/AN/AN/AN/AN/AN/A000
СберИОС3812:08:30N/AN/AN/AN/AN/AN/A000
СберИОС3912:08:30N/AN/AN/AN/AN/AN/A000
СберИОС4112:32:06N/A106.2N/AN/AN/AN/A000
СберИОС4214:28:59102.9−0.3−0.29%103.2101.14101.14102.9102.181717 3704
СберИОС4315:13:38104.28−2.12−1.99%106.4106.6104.28106.6105.731 5991 690 6372
СберИОС4412:08:30N/AN/AN/AN/AN/AN/A000
СберИОС4512:08:30N/AN/AN/AN/AN/AN/A000
СберИОС4612:08:30N/AN/AN/AN/AN/AN/A000
СберИОС4712:09:07103.9+1+0.97%102.9100.85100.85103.9102.381010 2382
СберИОС4813:44:5493−1.35−1.43%94.3594.59394.593.7521 8752
СберИОС4913:08:36101.2+0.7+0.70%100.5101101101.2101.031212 1243
СберИОС512:09:01N/A95.8N/AN/AN/AN/A000
СберИОС5312:08:30N/AN/AN/AN/AN/AN/A000
СберИОС5412:08:30N/AN/AN/AN/AN/AN/A000
СберИОС5512:08:30N/AN/AN/AN/AN/AN/A000
СберИОС5713:33:18107.5+0.25+0.23%107.25107.5107.5107.5107.5833895 4755
СберИОС5813:59:55N/A93.45N/AN/AN/AN/A000
СберИОС5912:09:02N/A92.8N/AN/AN/AN/A000
СберИОС6012:08:37N/AN/AN/AN/AN/AN/A000
СберИОС6112:08:36N/AN/AN/AN/AN/AN/A000
СберИОС6212:08:30N/AN/AN/AN/AN/AN/A000
СберИОС6321.08.2019N/AN/AN/AN/AN/AN/A000
СберИОС6413:45:06N/A94.99N/AN/AN/AN/A000
СберИОС6615:16:53105+0.5+0.48%104.5102.41102.41105103.7277 2603
СберИОС6712:09:02N/A99.6N/AN/AN/AN/A000
СберИОС6912:53:19N/A103.7N/AN/AN/AN/A000
СберИОС712:09:01N/A101.8N/AN/AN/AN/A000
СберИОС7013:45:18N/A93.4N/AN/AN/AN/A000
СберИОС7113:04:4999.8+0.6+0.60%99.299.899.899.899.82423 9521
СберИОС7212:08:30N/AN/AN/AN/AN/AN/A000
СберИОС7312:08:30N/AN/AN/AN/AN/AN/A000
СберИОС7412:08:30N/AN/AN/AN/AN/AN/A000
СберИОС7612:09:0294.86+1.86+2.00%93949494.8694.6543 7863
СберИОС7714:19:01N/A97.1N/AN/AN/AN/A000
СберИОС7912:08:30N/AN/AN/AN/AN/AN/A000
СберИОС812:09:02N/A103.9N/AN/AN/AN/A000
СберИОС8112:08:30N/AN/AN/AN/AN/AN/A000
СберИОС8214:20:3596.05+0.01+0.01%96.0496.0596.0596.0596.051918 2501
СберИОС8312:42:17N/A97.3N/AN/AN/AN/A000
СберИОС8414:23:55100.5+0.19+0.19%100.31100.5100100.5100.42 6542 664 55010
СберИОС8510:37:49N/AN/AN/AN/AN/AN/A000
СберИОС8612:08:36N/AN/AN/AN/AN/AN/A000
СберИОС8814:41:5799.5+0.1+0.10%99.499.599.599.599.510099 5001
СберИОС8912:08:36N/AN/AN/AN/AN/AN/A000
СберИОС912:09:02N/A103.2N/AN/AN/AN/A000
СберИОС9012:08:30N/AN/AN/AN/AN/AN/A000
СберИОС9110:37:25N/AN/AN/AN/AN/AN/A000
СберИОС9315:07:0393.94+1.84+2.00%92.193.993.993.9493.9254 6963
СберИОС9414:41:4797.1−1.9−1.92%9997.697.197.697.23458445 3265
СберИОС9515:07:1397−1−1.02%989797979721 9402
СберИОС9715:07:2296.5−4.48−4.44%100.989996.59996.886663 9406
СберИОС9910:37:11N/AN/AN/AN/AN/AN/A000
СвердлОб314:13:5110600%1061061061061065659 3605
СвердлОб415:10:12N/A100.4N/AN/AN/AN/A000
СвердлОбл515:19:26102.75+0.05+0.05%102.7102.99102.75102.99102.913232 93011
СветофорП115:16:53101.94+0.13+0.13%101.81101.95101.94101.95101.941212 2335
СвязБанкБ913:29:49N/A99N/AN/AN/AN/A000
СвязьБанк313:29:49N/A100N/AN/AN/AN/A000
СвязьБанк415:02:16N/A100.88N/AN/AN/AN/A000
СвязьБанк521.08.2019N/A105.1N/AN/AN/AN/A000
СеверстБ0615:23:30103.99+0.39+0.38%103.6103.99103.99103.99103.9999 3591
СеверстБ0712:09:02N/AN/AN/AN/AN/AN/A000
СЗКК 0314:41:08N/A96.99N/AN/AN/AN/A000
СЗКК 0414:41:08N/A120N/AN/AN/AN/A000
СИБУРХол1015:16:39104.47−0.13−0.12%104.6104.47104.47104.47104.471414 6261
СИБУРХол1213:11:23N/AN/AN/AN/AN/AN/A000
СилМашБО-315:22:5199.74+0.06+0.06%99.6899.7499.7499.7499.7454 9871
СилМашБО-415:06:1599.87+0.03+0.03%99.8499.8699.8699.8799.87126125 8364
СилМашБО-515:22:2999.4500%99.4599.4599.2399.6199.46193191 95211
СилМашБО-614:59:0399.61−0.08−0.08%99.6999.7999.6199.8699.66536534 1939
СилМашины213:57:04N/A101N/AN/AN/AN/A000
С-ИнновБП115:16:02100.27−0.05−0.05%100.32100.27100.21100.32100.28154154 43224
СИНХФБО1P115:18:34101.7−0.1−0.10%101.8101.8101.7101.8101.8294299 2865
Систем1P1014:57:38102.29−0.06−0.06%102.35102.35102.13102.4102.34 9455 058 55625
Систем1P1114:48:08101.15−0.13−0.13%101.28101.05101101.3101.1120 99721 229 72023
Система1P815:18:14100.43+0.38+0.38%100.05100.29100.29100.43100.351010 0354
Система1P915:10:58102.23+0.08+0.08%102.15102.01102.01102.25102.197 3227 482 61250
СистемБ1P115:00:48101.86+0.09+0.09%101.77101.05101.03101.86101.73156158 69830
СистемБ1P213:11:22N/A104N/AN/AN/AN/A000
СистемБ1P414:48:17101.14+0.44+0.44%100.7101.14101.14101.15101.14100101 1454
СистемБ1P514:59:57100.79+0.14+0.14%100.65100.94100.79100.94100.79119119 9435
СистемБ1P615:23:2999.6+0.04+0.04%99.5699.5799.4199.699.5911 72711 678 84443
СистемБ1P715:22:52101.83+0.3+0.30%101.53101.59101.59101.87101.72821835 13228
Славнеф1Р210:44:04N/A102.85N/AN/AN/AN/A000
СМП БО-0110:09:03N/AN/AN/AN/AN/AN/A000
СМП БО-0210:09:13N/AN/AN/AN/AN/AN/A000
СМП БО-0310:09:03N/AN/AN/AN/AN/AN/A000
Совком 0213:29:46N/A114.53N/AN/AN/AN/A000
Совком 2В321.08.2019N/AN/AN/AN/AN/A99.75000
Совком C0114:05:41N/AN/AN/AN/AN/AN/A000
Совком БО314:36:49100.84+0.04+0.04%100.8100.84100.84100.84100.8466 0502
Совком БО515:10:19100.5+0.11+0.11%100.39100.5100.5100.5100.5137137 6854
СовкомБОП114:54:31100.75+0.07+0.07%100.68100.69100.69100.75100.716 5266 572 2009
СолЛизБО0114:40:37100−0.02−0.02%100.02100.02100100.2100.037373 0217
СолЛизБО0213:55:5610000%1001001001001002727 0001
СолЛизБО0315:03:3499.75−0.45−0.45%100.299.7599.7599.7599.75150149 6251
СолЛизБО0414:09:20100.3−0.05−0.05%100.35100.35100.3100.35100.311 2101 213 7352
СоллФин 0115:05:56101.85−0.02−0.02%101.87102.4101.51102.5102.04385157 13817
СоллФин1P114:53:21102.600%102.6102.6102.6102.6102.6333341 6581
СоломЛес0115:22:52N/A49N/AN/AN/AN/A000
СОЮЗ БО-0110:51:09N/A99N/AN/AN/AN/A000
СОЮЗ БО-0410:18:19N/A98N/AN/AN/AN/A000
СОЮЗ БО-0610:18:19N/A100.04N/AN/AN/AN/A000
СПбГО3500115:11:3399.95−0.02−0.02%99.9799.9599.6599.9599.849998 84113
СПбГО3500212:32:30N/A120N/AN/AN/AN/A000
СПбТел 0114:34:00N/A99.08N/AN/AN/AN/A000
СПбТел 0213:29:45100.18+0.28+0.28%99.9100.18100.18100.18100.1822 0041
СПбТел 0314:00:44N/A100.28N/AN/AN/AN/A000
СПбТел 0414:29:01N/A102N/AN/AN/AN/A000
СПбТел 0514:46:10N/A105.2N/AN/AN/AN/A000
СПбТел 0714:44:47103.74+0.14+0.14%103.6103.65103.41103.75103.627 16628 143 20926
Спектр 0114:10:17N/A0.01N/AN/AN/AN/A000
СтаврКрай215:10:12N/A101.25N/AN/AN/AN/A000
СтаврКрай315:10:12N/A105N/AN/AN/AN/A000
СТНТ БО-0110:11:50N/AN/AN/AN/AN/AN/A000
СтржилинБ109:59:58N/A65N/AN/AN/AN/A000
Стржилинв121.08.2019N/A100.5N/AN/AN/AN/A000
СтруктИнв121.08.2019N/A66.74N/AN/AN/AN/A000
СТТ 0114:48:0513.04−1.94−12.95%14.9817.913.0417.914.9274 02210
СТТ 0214:59:4619.05−0.95−4.75%2019.0519.0519.0519.0523811
СТТ 0313:15:1319+3+18.75%161919191911901
СТТ БО-210:02:07N/AN/AN/AN/AN/AN/A000
СТТ БО-310:00:09N/AN/AN/AN/AN/AN/A000
СТТ БО-510:00:09N/AN/AN/AN/AN/AN/A000
СУЭК-Ф1P2R13:29:46101.100%101.1101.1101.1101.1101.145 50046 000 5001
СУЭКФБ1P1R15:03:59N/A100.4N/AN/AN/AN/A000
СУЭК-Фин0113:11:22N/A95N/AN/AN/AN/A000
СФО ИК Ф0111:09:36100+0.96+0.97%99.0410010010010010 0008 124 5001
СэтлГрБ1P115:18:47101.67+0.12+0.12%101.55101.51101.45101.8101.66328333 43140
СэтлГрБ1P215:14:5710200%102102.2101.95102.2310216 98117 320 91149
ТаксФ БП115:18:02100.1800%100.18100.15100.12100.19100.1555550 80724
ТАЛАНФБ1P115:20:25100.900%100.9101100.8101100.911 0541 063 55433
ТамбовОб1715:10:12100+0.1+0.10%99.999.999.4100.5100.181 0661 067 89614
ТамбовОбл215:10:12N/A104.35N/AN/AN/AN/A000
ТамбовОбл315:10:12N/A101.62N/AN/AN/AN/A000
ТБС 0112:43:34N/A98.6N/AN/AN/AN/A000
ТГК-1 0313:11:22N/A100N/AN/AN/AN/A000
ТГК-1 0413:11:22N/A100N/AN/AN/AN/A000
ТелХолПБО210:18:19N/AN/AN/AN/AN/AN/A000
ТелХолПБО314:51:02N/A103.95N/AN/AN/AN/A000
ТЕХЛиз 1P115:06:31100.49+0.04+0.04%100.45100.5100.27100.5100.33266266 87912
Тинькофф1R15:09:17101.64+0.1+0.10%101.54101.86101.01101.86101.58116117 83821
Тинькофф2R15:20:12101.8−0.28−0.27%102.08103.09101.68103.09101.98641652 64818
ТинькоффБ715:11:54100.55+0.09+0.09%100.46100.64100.55100.64100.58191192 1013
ТКБ БО-210:21:18N/A99N/AN/AN/AN/A000
ТКБ-С0415:16:55102.24−1.06−1.03%103.3103.29102.24103.29102.9433 0882
ТКК кл. А121.08.2019N/AN/AN/AN/AN/AN/A000
ТКК кл. А221.08.2019N/AN/AN/AN/AN/AN/A000
ТКК кл. А421.08.2019N/AN/AN/AN/AN/AN/A000
ТКК кл.Б21.08.2019N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0221.08.2019N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0312:00:48N/A101.77N/AN/AN/AN/A000
ТКХ БП114:37:38100−0.05−0.05%100.05100100100100268268 0001
ТМК БО-514:59:09100.75−0.09−0.09%100.84100.86100.75100.89100.85353 4255
ТМК БО-615:06:15101.01−0.38−0.37%101.39101.21101.01101.5101.361212 1636
ТМК БО-713:30:12N/A101.4N/AN/AN/AN/A000
ТМэнерго 121.08.2019N/A75.58N/AN/AN/AN/A000
ТойотаБ1P114:35:29100.85+0.1+0.10%100.75101.1100.85101.1100.86516520 4164
ТойотаБ1P214:00:56N/A102.5N/AN/AN/AN/A000
ТомскАдм 514:43:47101.92−0.18−0.18%102.1102.12101.92102.12102.09893273 5127
ТомскАдм 614:11:10N/A100N/AN/AN/AN/A000
Томсккаб0112:36:30N/A100N/AN/AN/AN/A000
Томсккаб0210:00:00N/A100N/AN/AN/AN/A000
ТомскОб 5515:10:12N/A104N/AN/AN/AN/A000
ТомскОб 6212:43:41N/AN/AN/AN/AN/AN/A000
ТрансКонБ111:59:24N/A99.6N/AN/AN/AN/A000
ТрансКонБ212:00:05102.200%102.2102102102.2102.188 1682
ТрансмхПБ214:56:11102.78+0.04+0.04%102.74102.78102.78102.78102.783333 9173
ТрансмхПБ312:12:31N/A102N/AN/AN/AN/A000
ТрансмшПБ115:17:40101.05+0.05+0.05%101101.25100.95101.25101.151111 1275
Транснф 0313:16:19100.36−0.04−0.04%100.4100.36100.36100.36100.36133133 4791
ТранснфБО515:16:46N/A104N/AN/AN/AN/A000
ТранснфБО613:11:22104.6−0.35−0.33%104.95104.6104.6104.6104.64 9845 213 2641
ТранснфБО713:11:21N/AN/AN/AN/AN/AN/A000
ТрансФ1P0121.08.2019N/A100.7N/AN/AN/AN/A000
ТрансФ1P0214:43:40100.6500%100.65100.65100.65100.65100.6555 0331
ТрансФ1P0321.08.2019N/AN/AN/AN/AN/AN/A000
ТрансФ1P0415:17:34100.05+0.05+0.05%100100.0999.95100.09100.06890890 52143
ТрансФ1P0510:34:56N/A101N/AN/AN/AN/A000
ТрансФБО2712:22:40N/A102N/AN/AN/AN/A000
ТрансФБО2814:29:05N/A100.03N/AN/AN/AN/A000
ТрансФБО2910:20:49N/A100N/AN/AN/AN/A000
ТрансФБО3021.08.2019N/A99.98N/AN/AN/AN/A000
ТрансФБО3110:20:49N/A100.1N/AN/AN/AN/A000
ТрансФБО3212:13:10N/A100N/AN/AN/AN/A000
ТрансФБО3321.08.2019N/AN/AN/AN/AN/AN/A000
ТрансФБО3414:31:59N/A100N/AN/AN/AN/A000
ТрансФБО3521.08.2019N/AN/AN/AN/AN/AN/A000
ТрансФБО3621.08.2019N/AN/AN/AN/AN/AN/A000
ТрансФБО3721.08.2019N/A100N/AN/AN/AN/A000
ТрансФБО3821.08.2019N/A100N/AN/AN/AN/A000
ТрансФБО3914:36:52N/A107.5N/AN/AN/AN/A000
ТрансФБО4021.08.2019N/A100N/AN/AN/AN/A000
ТрансФБО4110:09:03N/A100N/AN/AN/AN/A000
ТрансФБО4210:20:49N/AN/AN/AN/AN/AN/A000
ТрансФБО4321.08.2019N/AN/AN/AN/AN/AN/A000
ТрансФБО4421.08.2019N/AN/AN/AN/AN/AN/A000
ТранФинМ2921.08.2019N/AN/AN/AN/AN/AN/A000
ТрейдбБОП115:17:14103+0.17+0.17%102.83102.47102.47104103.4597617 27548
ТРИНФ Х Б121.08.2019N/A100N/AN/AN/AN/A000
ТрнфБО1P113:11:21N/A106.95N/AN/AN/AN/A000
ТрнфБО1P1015:14:3798.7−0.2−0.20%98.998.798.798.798.770 18169 268 6472
ТрнфБО1P1114:51:51101.13+0.38+0.38%100.75101.13101.13101.13101.1333 0341
ТрнфБО1P1212:16:41N/A100.75N/AN/AN/AN/A000
ТрнфБО1P213:11:21N/A109.7N/AN/AN/AN/A000
ТрнфБО1P313:43:17106.100%106.1106.1106.1106.1106.11010 6102
ТрнфБО1P415:09:57N/A106.8N/AN/AN/AN/A000
ТрнфБО1P514:06:37105.55−0.15−0.14%105.7105.55105.55105.55105.55300316 6501
ТрнфБО1P615:23:17102.7500%102.75103102.41103102.779395 57320
ТрнфБО1P715:12:31101.99+0.49+0.48%101.5101.99101.99101.99101.9911 0201
ТрнфБО1P815:22:43100.3500%100.35100.35100.35100.35100.353636 1264
ТрнфБО1P915:16:0399.52−0.07−0.07%99.5999.1299.199.799.151 6701 655 87142
ТТБИнвПр0110:18:19N/A102N/AN/AN/AN/A000
УАХМФИН1P110:46:17N/A98.18N/AN/AN/AN/A000
УАХМФИН1P210:06:11N/A26N/AN/AN/AN/A000
УАХМФИН1P312:08:34N/A100.02N/AN/AN/AN/A000
УБРиР БО-510:58:57N/A99N/AN/AN/AN/A000
УВЗ Б0114:45:22101.74+0.39+0.38%101.35101.74101.74101.74101.741414 2443
УВЗ Б0214:27:57N/A101N/AN/AN/AN/A000
Удмурт201515:20:55104.81−0.06−0.06%104.87104.75104.66104.85104.72236222 41721
Удмурт201615:10:12112.5+0.1+0.09%112.4112.5112.5112.5112.511 1251
Удмуртия-715:21:0299.75−0.04−0.04%99.7999.6899.6899.7999.7635588 5348
Ульян.об1715:10:12100.31+0.32+0.32%99.9999.9999.75100.31100.07366366 2386
УпрОтход0110:21:18N/A98.9N/AN/AN/AN/A000
УпрОтход0210:18:19N/A98.5N/AN/AN/AN/A000
УпрОтходБ110:21:18N/AN/AN/AN/AN/AN/A000
УпрОтходБ221.08.2019N/AN/AN/AN/AN/AN/A000
УпрОтходНН21.08.2019N/A97.37N/AN/AN/AN/A000
УРАЛСИБ П110:09:08N/A99N/AN/AN/AN/A000
УрКаПБО3P15:22:51100.900%100.9101.04100.9101.04100.950 05350 503 4784
УрКаПБО4P15:21:5498.85−0.1−0.10%98.9599.2298.8599.2298.881 5591 541 46312
УрКаПБО5P15:20:46103+0.05+0.05%102.95103.01102.9103.0110324 58225 319 24121
ФинАвиа 0121.08.2019N/A7.15N/AN/AN/AN/A000
ФинАвиа 0221.08.2019N/A4.29N/AN/AN/AN/A000
Финанс-М 110:18:19N/A100N/AN/AN/AN/A000
ФинСтанд0121.08.2019N/A100N/AN/AN/AN/A000
Финстоун0121.08.2019N/A100N/AN/AN/AN/A000
ФКОНС П0209:59:59N/AN/AN/AN/AN/AN/A000
ФолксвБ1P214:38:45101.600%101.6101.6101.6101.85101.751 3561 379 7244
ФолксвБ1P315:14:20102.1−0.79−0.77%102.89102.11102.1102.11102.1100102 1022
ФПК 1P-0114:48:22103.45+0.16+0.15%103.29102.95102.95103.45102.971 0091 038 9763
ФПК 1P-0213:28:20100.49+0.59+0.59%99.9100.49100.49100.49100.4911 0051
ФПК 1P-0314:58:1197.8+0.45+0.46%97.3597.8597.897.8597.824644 99715
ФПК 1P-0415:16:53N/A103.5N/AN/AN/AN/A000
ФПК 1P-0510:00:42N/A101.05N/AN/AN/AN/A000
ФПК 1P-0613:30:15N/A101.85N/AN/AN/AN/A000
ФПКГарИнP312:42:41100.94+0.94+0.94%100100.94100.94100.94100.943030 2821
ФридФинБО114:18:57103.59−0.01−0.01%103.6103.59103.59103.59103.591212 4312
ФСИ 0114:57:5810000%1001001001001001 0001 000 00016
ФСК ЕЭС Б213:11:21N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б314:51:38N/A101.58N/AN/AN/AN/A000
ФСК ЕЭС Б415:03:54100.4+0.7+0.70%99.7100100100.4100.05344344 1883
ФСК ЕЭС-0614:46:37N/A101.7N/AN/AN/AN/A000
ФСК ЕЭС-0715:09:17N/A100N/AN/AN/AN/A000
ФСК ЕЭС-0814:47:20N/A101.67N/AN/AN/AN/A000
ФСК ЕЭС-0913:29:42N/A93.16N/AN/AN/AN/A000
ФСК ЕЭС-1013:29:41N/A100.5N/AN/AN/AN/A000
ФСК ЕЭС-1115:21:51N/A91.95N/AN/AN/AN/A000
ФСК ЕЭС-1313:29:45N/A102.1N/AN/AN/AN/A000
ФСК ЕЭС-1814:05:39N/A100N/AN/AN/AN/A000
ФСК ЕЭС1Р115:15:41N/A104N/AN/AN/AN/A000
ФСК ЕЭС-2115:20:54N/A98.85N/AN/AN/AN/A000
ФСК ЕЭС-2215:13:5496.03−0.65−0.67%96.6896.2295.3396.2295.595148 75010
ФСК ЕЭС-2321.08.2019N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2410:10:44N/A100.5N/AN/AN/AN/A000
ФСК ЕЭС-2510:53:08N/A104.54N/AN/AN/AN/A000
ФСК ЕЭС-2610:08:58N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2710:08:58N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2821.08.2019N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2910:08:58N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3010:08:58N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3410:08:59N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3710:08:58N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3821.08.2019N/AN/AN/AN/AN/AN/A000
ФЭС-АгроБ115:15:35100.55−0.11−0.11%100.66101.14100.51101.14100.56196197 09710
ХабарКрай715:00:00103.78−0.07−0.07%103.85103103105103.472222 76311
Хакас201315:16:22100.35+0.01+0.01%100.34100.21100.2100.35100.25874350 46220
Хакас201415:13:01100.82−0.17−0.17%100.99100.87100.82100.87100.83684206 89910
Хакас201515:14:18102.69+0.03+0.03%102.66102.65102.65102.89102.78845347 41143
Хакас201615:23:06109.91+0.18+0.16%109.73109.7109.66110.24110.1124 37626 840 85746
ХКФинБ1P114:42:35N/A100.47N/AN/AN/AN/A000
ХКФинБ1P215:00:53N/A100.9N/AN/AN/AN/A000
ХКФинБ1P314:29:03N/A101N/AN/AN/AN/A000
ХМАО 0915:10:12100.600%100.6100.64100.51100.64100.5847247 47325
ХМАО 1015:22:52N/A103N/AN/AN/AN/A000
ХМАО 1115:10:1299.7−0.25−0.25%99.9599.799.799.799.7514512 4581
ЦентрИБ1Р411:39:42N/A100N/AN/AN/AN/A000
ЦентрИБ1Р510:00:00N/A100N/AN/AN/AN/A000
ЦППК 1P-0215:14:06102.7+0.2+0.20%102.5102.5102.4102.7102.532 7242 792 89127
ЦППК П1Б110:34:56N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P113:29:41N/A104N/AN/AN/AN/A000
ЧЗПСН-П Б115:16:28103.47−0.02−0.02%103.49103.64103103.73103.3392404 92360
ЧЗПСНП БП115:21:26100.04+0.02+0.02%100.02100.0399.95100.0499.981 2951 294 69433
ЧТПЗ 1P114:58:58N/A103.8N/AN/AN/AN/A000
ЧТПЗ 1P215:02:47104−0.37−0.35%104.37104.31104104.36104.12728 1077
ЧТПЗ 1P315:17:13105−0.01−0.01%105.01104.91104.91105.05104.989921 041 42418
ЧТПЗ 1P414:59:19101.7+1.2+1.19%100.5101.7101.7101.7101.71616 2722
ЭлемЛиз1P114:46:45100.6500%100.65100.65100.65100.65100.6511768 8909
ЭлемЛиз1P213:31:27100.31−0.54−0.54%100.85100.85100.31100.85100.32108102 2813
ЭлемЛизБО413:31:2599.09+0.24+0.24%98.85999999.0999.042120 7992
ЭлщитСтБП115:22:29100.0500%100.05100.05100.04100.25100.052 2942 295 15882
Энел 1P-2R13:57:04N/AN/AN/AN/AN/AN/A000
Энел 1P-3R13:57:04N/AN/AN/AN/AN/AN/A000
ЮАИЗ 1-00114:27:04N/A100.4N/AN/AN/AN/A000
ЮАИЗ 1-00215:19:44100.16−0.02−0.02%100.18100.02100100.18100.01226226 01412
ЮнКрБанБ1113:27:21N/A100.06N/AN/AN/AN/A000
Якут 3500615:10:12105.37−0.01−0.01%105.38105.37105.37105.37105.3712111
Якут-07 об15:07:10102.51−0.47−0.46%102.98102.51102.51102.51102.5125131
Якут-08 об15:10:12N/A104.5N/AN/AN/AN/A000
Якут-09 об15:10:12N/A102.9N/AN/AN/AN/A000
Якут-10 об15:20:4099.7−0.15−0.15%99.8599.7599.799.7599.7187 9772
Якут-11 об15:22:51103.8−0.2−0.19%104104103.4104103.92313325 26824
Якут-12 об13:22:39N/A103.9N/AN/AN/AN/A000
ЯмалСтИн 114:35:57110.3+1.85+1.71%108.45110.3110.3110.3110.333 3091
ЯНАО-201615:23:22103.32−0.18−0.17%103.5103.89103.32103.89103.3230 21818 733 03511
ЯНАО2017-212:43:41N/A100N/AN/AN/AN/A000
ЯрОбл 201415:16:41100.35+0.01+0.01%100.34100.36100.2100.36100.3536937 02919
ЯрОбл 201615:10:12N/A104.45N/AN/AN/AN/A000
ЯрОбл 201715:15:28102.94+0.36+0.35%102.58102.6102.6102.94102.6399101 6083
ЯрОбл3501615:10:12100.65+0.77+0.77%99.88100.5499.83100.68100.671 1011 108 34214
ЯрОбл3501715:08:48100.25+0.05+0.05%100.2100.25100.25100.25100.25226226 5652
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.