Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
4фин БО-01 13:12:47 N/A N/A N/A N/A N/A N/A 0 0 0
BCS 07/21 13:47:04 N/A 101.55 N/A N/A N/A N/A 0 0 0
BCS 08/20 19.10.2018 N/A 97.5 N/A N/A N/A N/A 0 0 0
BCS 08/21 13:50:04 N/A 99.15 N/A N/A N/A N/A 0 0 0
BCS 09/23 13:47:08 99.16 +0.08 +0.08% 99.08 99.16 99.15 99.16 99.16 45 4 462 170 8
BCS 10/19 13:30:51 N/A 102.34 N/A N/A N/A N/A 0 0 0
BCS 10/21 13:32:04 100 0 0% 100 100 100 100 100 6 600 000 4
BCS 4/21 13:46:19 90.01 −8.49 −8.62% 98.5 97 85 97 89.52 6 537 110 5
BCS Ladder 10:46:50 N/A 103 N/A N/A N/A N/A 0 0 0
BCS MICEX 13:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
BCS PFGR 13:39:36 105.04 +0.24 +0.23% 104.8 105.04 105.04 105.04 105.04 28 2 941 120 5
BCS PFGRA 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
BCS06/20 13:21:34 N/A 87 N/A N/A N/A N/A 0 0 0
BCS3108/21 13:03:51 N/A 100.46 N/A N/A N/A N/A 0 0 0
CBOM 05/25 19.10.2018 N/A 103 N/A N/A N/A N/A 0 0 0
iРОСНАНО 4 12:10:05 N/A 98.99 N/A N/A N/A N/A 0 0 0
iРОСНАНО 5 12:14:39 N/A 99 N/A N/A N/A N/A 0 0 0
iРОСНАНО 6 13:29:15 N/A 120 N/A N/A N/A N/A 0 0 0
iРОСНАНО 7 10:33:33 N/A 117 N/A N/A N/A N/A 0 0 0
iСЛТ 1Р1 13:49:00 99.99 +0.24 +0.24% 99.75 99.98 99.86 99.99 99.88 14 334 14 317 099 24
iУОМЗ БО-1 10:58:40 N/A 102.45 N/A N/A N/A N/A 0 0 0
iУОМЗ БО-3 13:03:35 N/A 106.9 N/A N/A N/A N/A 0 0 0
RUS-19 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-20 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-22 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-23 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-26 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-27 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-28 13:02:22 N/A 159 N/A N/A N/A 159.0853 0 0 0
RUS-29 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-30 10:46:17 N/A 110.5 N/A N/A N/A N/A 0 0 0
RUS-42 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-43 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-47 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Uranium 01 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
Uranium 02 13:35:55 101.12 +0.12 +0.12% 101 101.12 101.12 101.12 101.12 77 77 862 4
АбсолБO1P1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
АбсолБO1P2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
АбсолютБC1 10:31:05 N/A 100 N/A N/A N/A N/A 0 0 0
АбсолютБО5 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
АвАгроБ1P1 10:16:38 N/A 100.02 N/A N/A N/A N/A 0 0 0
АвАгроБ1P2 10:16:56 N/A 100.08 N/A N/A N/A N/A 0 0 0
АвнгрдБ1Р1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
АВТОБАН-Ф1 13:01:30 102.25 0 0% 102.25 102.25 102.25 102.25 102.25 1 1 023 1
АВТОБФ БП1 13:43:31 99.9 0 0% 99.9 100.22 99.8 100.22 99.93 177 176 879 11
Автодор1P1 13:49:07 N/A 104.18 N/A N/A N/A N/A 0 0 0
Автодор1P2 13:31:26 100 0 0% 100 100 100 100 100 1 1 000 1
Автодор1Р3 11:59:00 100.5 +0.3 +0.30% 100.2 100.5 100.5 100.5 100.5 1 1 005 1
АгроКомБО1 13:12:32 3.3 +0.01 +0.30% 3.29 3.3 3.3 3.3 3.3 4 132 1
АгроКомп01 11:40:32 N/A 3 N/A N/A N/A N/A 0 0 0
Агронова01 10:16:01 N/A 100.55 N/A N/A N/A N/A 0 0 0
АИЖ11-1А1 10:01:14 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11-1А2 10:01:14 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖ11А1/12 10:01:38 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11А1/13 10:02:14 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11А2/12 10:01:38 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖ11А2/13 10:02:15 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖК-10 А2 10:01:50 N/A 100.05 N/A N/A N/A N/A 0 0 0
АИЖК-11 А2 10:05:04 N/A 101.5 N/A N/A N/A N/A 0 0 0
АИЖК-12 А2 10:01:28 N/A 100.5 N/A N/A N/A N/A 0 0 0
АИЖК-13 А2 10:04:48 N/A 100.2 N/A N/A N/A N/A 0 0 0
АИЖК14-2А2 10:06:04 N/A 102.7 N/A N/A N/A N/A 0 0 0
АИЖК14-2А3 10:06:04 N/A 103.15 N/A N/A N/A N/A 0 0 0
АИЖК14-3А1 10:12:30 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК14-3А2 10:12:34 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК2014А3 10:05:48 N/A 100.2 N/A N/A N/A N/A 0 0 0
Акрон 04 13:23:46 N/A 101.95 N/A N/A N/A N/A 0 0 0
Акрон 05 13:36:35 N/A 105 N/A N/A N/A N/A 0 0 0
Акрон Б1P1 10:41:32 N/A 102.35 N/A N/A N/A N/A 0 0 0
Акрон Б1P2 13:04:52 N/A 100.19 N/A N/A N/A N/A 0 0 0
Акрон БО-2 11:52:23 N/A 100.19 N/A N/A N/A N/A 0 0 0
Акрон БО-3 12:10:16 100.18 +0.04 +0.04% 100.14 100.18 100.18 100.18 100.18 40 40 072 2
АЛЬФА БО39 12:24:53 N/A 98 N/A N/A N/A 97.2 0 0 0
АЛЬФА БО40 13:18:03 N/A 98 N/A N/A N/A N/A 0 0 0
Альфа-Б2Р1 13:48:05 N/A 99.2 N/A N/A N/A N/A 0 0 0
АльфаБО-05 19.10.2018 100 +0.03 +0.03% 99.97 100.08 99.55 100.08 100 528 527 994.3 10
АльфаБО-12 13:47:27 N/A 99.5 N/A N/A N/A N/A 0 0 0
АльфаБО-13 13:23:58 N/A 100.36 N/A N/A N/A N/A 0 0 0
АльфаБО-14 13:19:23 N/A 100.9 N/A N/A N/A N/A 0 0 0
АльфаБО-15 12:12:50 N/A 98 N/A N/A N/A N/A 0 0 0
АльфаБО-16 13:19:21 N/A 100.45 N/A N/A N/A N/A 0 0 0
АльфаБО-17 10:48:40 N/A 104.95 N/A N/A N/A N/A 0 0 0
АльфаБО-18 13:05:23 101.4 0 0% 101.4 100.01 100.01 101.4 101.37 52 52 714 2
АльфаБО-19 12:09:29 N/A 99 N/A N/A N/A N/A 0 0 0
АльфаБО-20 12:13:37 N/A 102.58 N/A N/A N/A N/A 0 0 0
АльфаБО-21 12:16:36 N/A 100.75 N/A N/A N/A N/A 0 0 0
АльфаБО-22 12:56:31 N/A 100 N/A N/A N/A N/A 0 0 0
АПРИФП БО1 13:33:32 97.01 −0.03 −0.03% 97.04 97.04 97.01 97.3 97.16 151 146 711 16
АРАГОН об 10:00:43 N/A 100.5 N/A N/A N/A N/A 0 0 0
АрчерФин01 10:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
АтомэнпБО1 10:06:34 N/A N/A N/A N/A N/A N/A 0 0 0
АтомэнпБО2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
АтомэнпБО7 10:06:34 N/A 107.4 N/A N/A N/A N/A 0 0 0
АтомэнпБО8 19.10.2018 N/A 109.82 N/A N/A N/A N/A 0 0 0
АшинМЗ БО1 12:46:39 81.89 +0.4 +0.49% 81.49 81.89 81.89 81.89 81.89 95 77 796 1
БалтЛиз1 10:00:43 N/A 100.03 N/A N/A N/A N/A 0 0 0
БалтЛизБО1 13:40:00 N/A 102.98 N/A N/A N/A N/A 0 0 0
БалтЛизБО2 13:19:21 N/A 102.09 N/A N/A N/A N/A 0 0 0
БалтЛизБО3 13:49:08 N/A 101 N/A N/A N/A N/A 0 0 0
БалтЛизБП1 13:45:22 N/A 101.25 N/A N/A N/A N/A 0 0 0
Башкорт8об 13:23:44 101.73 +1.99 +2.00% 99.74 101.73 101.73 101.73 101.73 1 407 1
Башкорт9об 13:49:51 102.07 −0.82 −0.80% 102.89 102.93 102.07 102.93 102.55 3 923 3
Башнефть04 12:12:50 N/A 99.8 N/A N/A N/A N/A 0 0 0
Башнефть06 12:42:05 96.8 −2.2 −2.22% 99 96.08 96.04 97 96.46 21 20 256 6
Башнефть07 13:19:09 N/A 101.1 N/A N/A N/A N/A 0 0 0
Башнефть08 13:23:49 N/A 98.46 N/A N/A N/A N/A 0 0 0
Башнефть09 12:10:23 N/A 101.35 N/A N/A N/A N/A 0 0 0
БашнфБ1P1R 10:07:27 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфБ1P2R 13:19:19 N/A 102.4 N/A N/A N/A N/A 0 0 0
БашнфБ1P3R 10:07:35 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО10 10:07:27 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО3 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО4 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО5 10:00:01 N/A 102.19 N/A N/A N/A N/A 0 0 0
БашнфтБО6 13:19:12 N/A 108.05 N/A N/A N/A N/A 0 0 0
БашнфтБО7 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 13:19:10 N/A 111.6 N/A N/A N/A N/A 0 0 0
БашнфтБО9 13:19:10 N/A 106.8 N/A N/A N/A N/A 0 0 0
БелгОб2013 12:18:10 101 +0.6 +0.60% 100.4 101 101 101 101 31 15 655 6
БелгОб2014 13:48:18 102.95 −0.1 −0.10% 103.05 102.22 102.21 103.08 102.95 2 220 571 374 27
БелгОб2015 13:49:59 105.35 −0.45 −0.43% 105.8 105.5 105.35 105.74 105.5 21 8 862 6
БелгОб2016 13:39:54 N/A 109.99 N/A N/A N/A N/A 0 0 0
БелгОб2017 12:24:34 N/A 101.5 N/A N/A N/A N/A 0 0 0
БелугаБО-4 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
БелугаБО-5 10:02:26 N/A 105 N/A N/A N/A N/A 0 0 0
БелугаБП1 12:34:47 100 0 0% 100 100 100 100 100 100 100 000 2
БизнКонс 1 10:17:30 N/A 90.25 N/A N/A N/A N/A 0 0 0
БизнКонсБ1 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
БинбанкБ02 13:41:08 56.51 −10.48 −15.64% 66.99 56.51 56.51 56.51 56.51 293 165 574 6
БинбанкБ03 13:48:28 N/A 62 N/A N/A N/A N/A 0 0 0
БинбанкБ04 13:47:25 N/A 89 N/A N/A N/A N/A 0 0 0
БинбанкБ05 13:23:45 N/A 99.7 N/A N/A N/A N/A 0 0 0
БинбанкБ06 13:19:17 N/A 99.99 N/A N/A N/A N/A 0 0 0
БинбанкБ07 13:23:45 98 −1.85 −1.85% 99.85 98 98 98 98 10 9 800 1
БинбанкБ08 13:48:43 N/A 95.87 N/A N/A N/A N/A 0 0 0
БинбанкБ09 13:22:26 N/A 96.1 N/A N/A N/A N/A 0 0 0
БинбанкБ10 13:23:46 N/A 97 N/A N/A N/A N/A 0 0 0
БинбанкБ11 13:19:17 N/A 98.6 N/A N/A N/A N/A 0 0 0
БинбанкБ12 13:23:46 N/A 98.75 N/A N/A N/A N/A 0 0 0
БинбанкБ13 13:19:17 N/A 99.98 N/A N/A N/A N/A 0 0 0
БинбанкБ14 11:50:20 99.09 +0.04 +0.04% 99.05 99.09 99.09 99.09 99.09 5 4 955 1
БинбанкБП3 13:43:22 105.39 +0.01 +0.01% 105.38 104.69 104.69 105.39 104.7 866 906 709 6
БКЕ Б-1P-1 10:23:00 N/A 101.2 N/A N/A N/A N/A 0 0 0
БКЗФин 01 10:07:24 N/A 99.9 N/A N/A N/A N/A 0 0 0
БСК 1P1 13:49:10 N/A 95.4 N/A N/A N/A N/A 0 0 0
ВБРР Б1P1 11:56:07 N/A 100 N/A N/A N/A N/A 0 0 0
ВБРР Б1P2 13:49:08 N/A 99 N/A N/A N/A N/A 0 0 0
ВейлФин1 13:25:01 N/A 100 N/A N/A N/A N/A 0 0 0
ВертолетБ1 13:19:20 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ2 13:23:51 N/A 94 N/A N/A N/A N/A 0 0 0
ВертолетБ3 11:14:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВертолетБ4 13:19:21 N/A 103 N/A N/A N/A N/A 0 0 0
ВерЦемЗав1 11:26:15 N/A 76 N/A N/A N/A N/A 0 0 0
Веста 01 10:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ВИСДев 01 10:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ВлгОб35004 13:37:51 N/A 99.83 N/A N/A N/A N/A 0 0 0
ВлгОб35005 12:59:34 N/A 100.75 N/A N/A N/A N/A 0 0 0
ВлгОб35006 13:23:44 N/A 103.99 N/A N/A N/A N/A 0 0 0
ВлгОб35007 13:48:22 100.72 +0.62 +0.62% 100.1 100.72 100.72 100.72 100.72 5 5 036 1
ВолгКапПБ1 12:21:09 N/A 96.53 N/A N/A N/A N/A 0 0 0
Волгогр 07 13:42:22 104 +0.78 +0.76% 103.22 103.75 103.75 104.46 104.11 1 515 315 237 29
Волгогр 08 13:44:26 N/A 107.56 N/A N/A N/A N/A 0 0 0
ВолгСпорт1 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
ВолгСпорт2 10:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
Волжск2014 13:41:10 115 +8 +7.48% 107 115 115 115 115 1 460 1
ВоронежОб7 13:45:30 102.99 −0.01 −0.01% 103 103.03 102.99 103.03 102.99 117 60 250 8
ВостЭксБ 3 10:00:02 N/A 98.14 N/A N/A N/A N/A 0 0 0
ВржОб34006 12:22:05 N/A 100.5 N/A N/A N/A N/A 0 0 0
ВСИА2012 А 10:01:23 N/A 99.95 N/A N/A N/A N/A 0 0 0
ВСИА2012 Б 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ВСК 01P-01 13:49:34 100.52 −0.68 −0.67% 101.2 100.5 100.5 100.52 100.51 162 162 834 19
ВТБ 2ИПА 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 2ИПБ 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 3ИПА 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 3ИПБ 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 4ИПА 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 4ИПБ 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 5ИПА 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 5ИПБ 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 6ИПА 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 6ИПБ 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 7ИПА 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ 7ИПБ 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б-1-1 13:31:59 100.07 0 0% 100.07 100.07 100.02 100.13 100.03 681 681 189 10
ВТБ Б-1-2 13:43:30 100.08 −0.01 −0.01% 100.09 100.08 100.08 100.08 100.08 6 927 6 932 542 9
ВТБ Б-1-5 11:13:05 N/A 95.2 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-6 12:48:18 N/A 96.8 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-7 12:29:57 N/A 99.59 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-8 13:36:07 100 0 0% 100 100 100 100 100 128 128 000 6
ВТБ БО-26 13:49:20 100.07 +0.04 +0.04% 100.03 100.03 100.03 100.07 100.07 52 52 036 4
ВТБ БО-30 10:12:27 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ БО-43 13:27:45 99.7 −0.28 −0.28% 99.98 99.7 99.7 99.7 99.7 1 400 1 395 800 1
ВТБЛизФБО1 10:32:32 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО2 10:00:43 N/A 100.01 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО3 10:00:43 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО4 10:00:43 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО5 10:00:43 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО6 10:00:43 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО7 10:00:43 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО8 10:00:43 N/A 100 N/A N/A N/A N/A 0 0 0
ВТОРРЕС Б1 13:45:25 1.41 +0.16 +12.80% 1.25 1.39 1.31 1.47 1.42 1 761 24 960 65
ВЦЗ 1P1R 13:44:21 100.2 0 0% 100.2 100.2 100.1 100.2 100.2 610 611 210 6
ВымпелКБО2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 13:19:56 N/A 87 N/A N/A N/A N/A 0 0 0
ВымпелКом1 11:53:05 N/A 97.51 N/A N/A N/A N/A 0 0 0
ВымпелКом2 13:19:14 N/A 99.98 N/A N/A N/A N/A 0 0 0
ВымпелКом4 12:32:25 N/A 98.2 N/A N/A N/A N/A 0 0 0
ВЭБ 06 11:11:40 N/A 100.25 N/A N/A N/A N/A 0 0 0
ВЭБ 08 10:16:01 N/A 102.7 N/A N/A N/A N/A 0 0 0
ВЭБ 09 13:44:41 100.05 −0.94 −0.93% 100.99 101.49 100.05 101.49 101.37 12 12 164 3
ВЭБ 10 13:19:14 102.3 −0.25 −0.24% 102.55 102.3 102.3 102.3 102.3 3 3 069 1
ВЭБ 18 10:28:17 N/A 101.8 N/A N/A N/A N/A 0 0 0
ВЭБ 19 10:16:13 N/A 102.56 N/A N/A N/A N/A 0 0 0
ВЭБ 21 13:49:15 N/A 100.7 N/A N/A N/A N/A 0 0 0
ВЭБ 31 10:02:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ Б04 10:04:57 N/A 100.31 N/A N/A N/A N/A 0 0 0
ВЭБ Б05 13:42:07 N/A 102.45 N/A N/A N/A N/A 0 0 0
ВЭБ Б11 10:00:43 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р1 13:42:15 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р2 13:42:22 101.5 −0.04 −0.04% 101.54 101.55 101.5 101.55 101.53 287 291 399 3
ВЭБ ПБО1Р3 13:32:52 93 −3.5 −3.63% 96.5 94.9 93 94.9 94.7238 6 369 809 5
ВЭБ ПБО1Р4 13:42:31 101.12 +0.12 +0.12% 101 101.12 101.12 101.12 101.12 1 1 011 1
ВЭБ ПБО1Р5 13:42:38 N/A 106 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р7 13:31:56 101.2 +0.1 +0.10% 101.1 101.1 101.1 101.2 101.17 14 383 14 550 596 2
ВЭБ ПБО1Р8 13:41:33 N/A 89 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р9 13:40:54 100.5 0 0% 100.5 100.6 100.5 100.6 100.5 5 227 5 253 174 6
ВЭБ1P-K090 10:08:59 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-K093 10:09:00 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-K096 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-K097 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБUSD1P-1 13:41:13 N/A 100.8 N/A N/A N/A N/A 0 0 0
ВЭБЛиз 12 12:48:25 N/A 100.1 N/A N/A N/A N/A 0 0 0
ВЭБЛиз 13 12:48:13 100 −0.09 −0.09% 100.09 100 100 100 100 133 16 625 1
ВЭБлиз2Р-1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизБ01 10:00:33 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизБ03 13:19:12 N/A 105.5 N/A N/A N/A N/A 0 0 0
ВЭБлизБ04 13:19:24 N/A 99.55 N/A N/A N/A N/A 0 0 0
ВЭБлизБ05 13:19:19 N/A 99.55 N/A N/A N/A N/A 0 0 0
ВЭБлизБ06 12:13:02 N/A 100.15 N/A N/A N/A N/A 0 0 0
ВЭБлизБ07 13:49:59 N/A 99.6 N/A N/A N/A N/A 0 0 0
ВЭБлизБ09 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизинг3 13:34:47 N/A 96.3 N/A N/A N/A N/A 0 0 0
ВЭБлизинг4 12:13:36 N/A 99.8 N/A N/A N/A N/A 0 0 0
ВЭБлизинг5 10:02:26 N/A 97.01 N/A N/A N/A N/A 0 0 0
ВЭБлизинг8 19.10.2018 N/A 101.8 N/A N/A N/A N/A 0 0 0
ВЭБлизинг9 19.10.2018 N/A 101.67 N/A N/A N/A N/A 0 0 0
ВЭБПБО1Р10 13:41:53 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБПБО1Р11 13:41:57 N/A N/A N/A N/A N/A N/A 0 0 0
Газпнф1P1R 12:15:46 102 +0.01 +0.01% 101.99 102 102 102 102 50 51 000 1
Газпнф1P2R 10:09:37 N/A N/A N/A N/A N/A N/A 0 0 0
Газпнф1P3R 13:24:21 98 +0.35 +0.36% 97.65 97.75 97.21 98 97.73 1 628 1 591 096 17
Газпнф1P4R 13:05:03 94.5 −0.09 −0.10% 94.59 94.5 94.5 94.5 94.5 1 400 1 323 000 3
Газпнф1P5R 12:14:20 N/A 99.05 N/A N/A N/A N/A 0 0 0
Газпнф1P6R 13:49:28 93.97 +0.47 +0.50% 93.5 93.5 93.5 93.97 93.52 21 19 640 2
Газпрнеф10 13:49:07 100 0 0% 100 100 100 100 100 50 50 000 1
ГазпрнефБ1 13:25:42 N/A 103.1 N/A N/A N/A N/A 0 0 0
ГазпрнефБ3 12:13:37 N/A 102 N/A N/A N/A N/A 0 0 0
ГазпрнефБ4 12:34:00 N/A 102.99 N/A N/A N/A N/A 0 0 0
Газпрнефт4 13:21:00 96.6 0 0% 96.6 96.6 96.6 96.6 96.6 4 3 864 1
ГазпромБ19 10:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 10:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ22 13:47:37 96.15 −0.09 −0.09% 96.24 96.19 96.15 96.19 96.15 172 165 382 6
ГазпромБ23 13:38:31 96.3 +0.01 +0.01% 96.29 96.3 96.3 96.3 96.3 76 73 188 2
ГазпромБО7 10:08:51 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромКБ1 11:53:35 92.14 +0.63 +0.69% 91.51 91.8 91.8 92.14 92.13 30 753 28 333 254 4
ГазпромКБ2 11:18:25 N/A 92 N/A N/A N/A N/A 0 0 0
ГазпромКБ3 12:53:40 92 +0.5 +0.55% 91.5 91.66 91.65 92 92 28 537 26 253 913 4
ГазпромКБ4 11:57:02 N/A 91.8 N/A N/A N/A N/A 0 0 0
ГазпромКБ5 13:38:46 N/A 100.95 N/A N/A N/A N/A 0 0 0
ГазпромКБ6 10:27:39 N/A 105.35 N/A N/A N/A N/A 0 0 0
ГарИнв1P04 13:23:50 100.05 0 0% 100.05 100.05 100.05 100.05 100.05 490 490 245 1
ГарСтрой01 19.10.2018 N/A 99.8 N/A N/A N/A N/A 0 0 0
ГеотекС 1 13:38:00 93.45 −0.33 −0.35% 93.78 93.41 93.41 93.67 93.44 32 18 239 6
ГИДРОМАШБ1 13:42:04 102.5 −0.31 −0.30% 102.81 102.5 102.5 102.5 102.5 250 256 250 1
ГлДорога 3 10:54:26 N/A 87.14 N/A N/A N/A N/A 0 0 0
ГлДорога 6 12:36:44 N/A 64.94 N/A N/A N/A N/A 0 0 0
ГлДорога 7 11:12:52 N/A 67.38 N/A N/A N/A N/A 0 0 0
ГлобэксБО9 19.10.2018 N/A 98.99 N/A N/A N/A N/A 0 0 0
ГПБ 11 13:19:09 N/A 100.99 N/A N/A N/A N/A 0 0 0
ГПБ 12 13:34:42 N/A 100.7 N/A N/A N/A N/A 0 0 0
ГПБ 1-ИП-А 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 1-ИП-Б 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 2-ИП 10:01:28 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ БО-07 13:19:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ БО-08 10:30:14 N/A 99.88 N/A N/A N/A N/A 0 0 0
ГПБ БО-09 13:49:59 99 −0.83 −0.83% 99.83 99 99 99 99 25 24 750 1
ГПБ БО-10 13:36:56 N/A 100.28 N/A N/A N/A N/A 0 0 0
ГПБ БО-11 11:52:29 N/A 98.8 N/A N/A N/A N/A 0 0 0
ГПБ БО-12 13:02:35 N/A 100.45 N/A N/A N/A N/A 0 0 0
ГПБ БО-13 13:32:23 100.94 −0.11 −0.11% 101.05 100.94 100.94 100.94 100.94 1 1 009 1
ГПБ БО-14 13:32:43 100.5 −0.16 −0.16% 100.66 100.5 100.4 100.5 100.5 691 694 450 3
ГПБ БО-15 13:34:39 101 −0.4 −0.39% 101.4 100.99 100.99 101 101 17 17 170 3
ГПБ БО-16 12:13:18 N/A 101.6 N/A N/A N/A N/A 0 0 0
ГПБ БО-17 13:17:15 N/A 99.19 N/A N/A N/A N/A 0 0 0
ГПБ БО-18 12:21:03 N/A 96.5 N/A N/A N/A N/A 0 0 0
ГПБ БО-19 13:15:37 N/A 96.1 N/A N/A N/A N/A 0 0 0
ГПБ БО-21 13:39:39 N/A 101 N/A N/A N/A N/A 0 0 0
ГПБ БО-22 13:37:46 100.15 −0.05 −0.05% 100.2 100.15 100.15 100.15 100.15 510 510 765 4
ГПБ БО-23 13:35:12 N/A 102.75 N/A N/A N/A N/A 0 0 0
ГПБ БО-24 13:36:19 N/A 101.6 N/A N/A N/A N/A 0 0 0
ГПБ БО-25 13:25:06 99.6 −0.07 −0.07% 99.67 99.55 99.55 99.6 99.56 134 133 414 2
ГПБ002P-01 12:07:36 N/A 100.5 N/A N/A N/A N/A 0 0 0
ГПБАэро 02 10:07:35 N/A 104 N/A N/A N/A N/A 0 0 0
ГрузЦ БОП1 13:21:52 102.75 0 0% 102.75 102.75 102.4 102.75 102.58 4 205 150 3
ГСС БО-04 13:31:27 N/A 96.13 N/A N/A N/A N/A 0 0 0
ГСС БО-05 13:47:48 100.8 +0.09 +0.09% 100.71 100.78 100.78 100.8 100.8 380 383 030 3
ГТЛК 1P-01 13:19:24 N/A 101.5 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 13:19:24 N/A 100 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 13:47:45 107.43 −0.32 −0.30% 107.75 107.79 107.43 107.8 107.65 71 76 432 7
ГТЛК 1P-04 13:50:10 103.3 +0.2 +0.19% 103.1 103.3 103.3 103.3 103.3 4 4 132 1
ГТЛК 1P-05 13:41:20 N/A 95.9 N/A N/A N/A 96.4997 0 0 0
ГТЛК 1P-06 10:27:59 N/A 100 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-07 13:46:46 96.5 −0.17 −0.18% 96.67 96.75 96.05 96.75 96.3 2 979 2 868 771 8
ГТЛК 1P-08 12:22:10 96.02 −0.96 −0.99% 96.98 96.03 96.02 96.03 96.02 2 000 1 920 478 3
ГТЛК 1P-09 13:15:13 91 −0.35 −0.38% 91.35 91.05 91 91.4 91.13 6 250 5 695 503 5
ГТЛК 1P-10 13:40:49 97.78 0 0% 97.78 97.79 97.78 97.79 97.79 100 97 785 2
ГТЛК БО-03 10:02:28 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК БО-04 10:55:48 N/A 100.69 N/A N/A N/A N/A 0 0 0
ГТЛК БО-05 13:49:24 106.25 −0.55 −0.51% 106.8 106.25 106.25 106.25 106.25 600 637 500 1
ГТЛК БО-06 13:49:45 100.2 −0.48 −0.48% 100.68 100.68 100 100.68 100.4 14 107 14 162 863 25
ГТЛК БО-07 11:32:43 99.45 −0.45 −0.45% 99.9 99.45 99.45 99.45 99.45 2 000 1 989 000 3
ГТЛК БО-08 11:42:55 105.9 −0.6 −0.56% 106.5 105.9 105.9 105.9 105.9 1 510 1 599 090 2
ДДёнерБОП1 13:46:07 101 −0.5 −0.49% 101.5 101 101 101 101 1 50 500 1
ДелоПортс1 13:49:13 N/A 100.45 N/A N/A N/A N/A 0 0 0
ДелПорт1P1 13:49:09 N/A 101.5 N/A N/A N/A N/A 0 0 0
ДелПорт1P2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ДельКрБ1P1 11:56:30 N/A 99.8 N/A N/A N/A N/A 0 0 0
Дельта13ИП 10:01:21 N/A 103.56 N/A N/A N/A N/A 0 0 0
Дельта14ИП 10:23:58 N/A 111.1 N/A N/A N/A N/A 0 0 0
Дельта15ИП 10:14:35 N/A 111.75 N/A N/A N/A N/A 0 0 0
Дельта17ИП 10:22:03 N/A 102.25 N/A N/A N/A N/A 0 0 0
Дельта18ИП 10:01:20 N/A 104.7 N/A N/A N/A N/A 0 0 0
Дельта19ИП 10:01:20 N/A 99.2 N/A N/A N/A N/A 0 0 0
ДельтКрБ12 10:03:15 N/A 101.65 N/A N/A N/A N/A 0 0 0
ДельтКрБ19 10:00:02 N/A 99.75 N/A N/A N/A N/A 0 0 0
ДельтКрБ20 12:40:36 N/A 102.4 N/A N/A N/A N/A 0 0 0
ДельтКрБ25 13:19:14 N/A 99.94 N/A N/A N/A N/A 0 0 0
ДельтКрБ26 12:41:12 N/A 101.5 N/A N/A N/A N/A 0 0 0
ДельтКрБО5 13:25:56 N/A 103 N/A N/A N/A N/A 0 0 0
ДельтКрБО7 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ДельтКрБО8 13:25:46 N/A 102.2 N/A N/A N/A N/A 0 0 0
Держава 03 10:18:18 N/A 100.1 N/A N/A N/A N/A 0 0 0
ДержаваБ01 10:02:07 N/A 93.44 N/A N/A N/A N/A 0 0 0
ДерПлат1P1 10:22:54 N/A 99.9 N/A N/A N/A N/A 0 0 0
ДерПлат1P2 10:22:57 N/A N/A N/A N/A N/A N/A 0 0 0
ДетМир Б-4 13:40:15 101.5 0 0% 101.5 101.46 101.45 101.5 101.5 314 318 696 4
ДиалексП01 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ДиджИнв 01 10:00:14 N/A 0.14 N/A N/A N/A N/A 0 0 0
ДиджИнвБ01 10:00:14 N/A 0.17 N/A N/A N/A N/A 0 0 0
ДиджИнвБ02 10:00:14 N/A 0.12 N/A N/A N/A N/A 0 0 0
ДиджИнвБ03 10:00:14 N/A 0.13 N/A N/A N/A N/A 0 0 0
ДиджИнвБ04 10:00:14 N/A 0.14 N/A N/A N/A N/A 0 0 0
ДиджИнвБ05 10:00:14 N/A 0.12 N/A N/A N/A N/A 0 0 0
ДиджИнвБ06 10:00:14 N/A 0.11 N/A N/A N/A N/A 0 0 0
ДиджИнвБ07 10:00:14 N/A 0.11 N/A N/A N/A N/A 0 0 0
ДОК-15 БО1 12:03:49 100.02 0 0% 100.02 100.02 100.02 100.02 100.02 1 1 000 1
ДОМ 1P-3R 12:22:24 N/A 99.5 N/A N/A N/A N/A 0 0 0
ДОМ 1P-4R 12:11:48 N/A 99.75 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б10 12:32:09 N/A 100.8 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 10:09:10 N/A 100.99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-6 10:13:20 N/A 100.07 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-7 10:13:20 N/A 100.07 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-8 12:25:22 99.5 +0.35 +0.35% 99.15 99.5 99.5 99.5 99.5 4 510 4 487 450 1
ДОМ.РФ Б-9 12:53:49 N/A 100.5 N/A N/A N/A N/A 0 0 0
ДОМ.РФ10об 13:19:43 N/A 100.94 N/A N/A N/A N/A 0 0 0
ДОМ.РФ14об 12:50:16 N/A 107.25 N/A N/A N/A N/A 0 0 0
ДОМ.РФ15об 12:50:20 N/A 113.1 N/A N/A N/A N/A 0 0 0
ДОМ.РФ16об 11:32:21 N/A 100 N/A N/A N/A N/A 0 0 0
ДОМ.РФ17об 11:57:11 N/A 101.5 N/A N/A N/A N/A 0 0 0
ДОМ.РФ18об 11:46:41 N/A 100 N/A N/A N/A N/A 0 0 0
ДОМ.РФ19об 13:20:20 N/A 100.25 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 13:22:51 N/A 99.9 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P2R 12:15:54 99.7 −0.54 −0.54% 100.24 99.7 99.7 99.7 99.7 1 060 1 056 820 1
ДОМ.РФ20об 11:07:44 N/A 105 N/A N/A N/A N/A 0 0 0
ДОМ.РФ21об 10:10:34 N/A 100.6 N/A N/A N/A N/A 0 0 0
ДОМ.РФ24об 10:01:47 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ25об 10:01:33 N/A 99.95 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 10:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 10:00:43 N/A 102 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 10:51:52 N/A 99.98 N/A N/A N/A N/A 0 0 0
ДомДен БО1 11:26:08 N/A 2.3 N/A N/A N/A N/A 0 0 0
ДомДенБ1Р1 13:43:09 0.82 −0.01 −1.20% 0.83 0.83 0.71 0.87 0.77 1 780 13 721 37
ДОМРФИА 01 10:01:21 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 02 10:01:20 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 10:01:20 N/A 109.56 N/A N/A N/A N/A 0 0 0
ДОМРФИА 04 10:01:21 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 1P 10:01:20 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 2P 12:17:29 N/A 105.25 N/A N/A N/A N/A 0 0 0
ДрктЛиз1P1 13:44:07 100.16 +0.06 +0.06% 100.1 99.51 99.51 100.16 99.97 223 222 929 19
ДрктЛиз1P2 13:26:02 97.8 0 0% 97.8 98 97.79 98 97.83 37 36 196 5
ДФФ 1Р-01 13:49:10 95.67 −0.28 −0.29% 95.95 95.9 95.67 95.9 95.72 90 86 152 8
ЕАБР 1Р-01 10:28:31 N/A 99 N/A N/A N/A N/A 0 0 0
ЕАБР01 19.10.2018 100.3 −1.54 −1.51% 101.84 100.3 100.3 100.3 100.3 18 18 054 1
ЕАБР02 19.10.2018 N/A 100.15 N/A N/A N/A N/A 0 0 0
ЕАБР05 19.10.2018 N/A 102.55 N/A N/A N/A N/A 0 0 0
ЕАБР06 10:10:32 N/A 100 N/A N/A N/A N/A 0 0 0
ЕАБР07 19.10.2018 N/A 100.3 N/A N/A N/A N/A 0 0 0
ЕАБР08 11:56:54 N/A 99.9 N/A N/A N/A N/A 0 0 0
ЕАБР09 10:01:33 N/A 100.15 N/A N/A N/A N/A 0 0 0
ЕАБР10 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР11 10:12:27 N/A 98 N/A N/A N/A N/A 0 0 0
ЕБРР 08обл 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Европлан-4 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
Европлан-5 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ЕвропланБ1 19.10.2018 N/A 100.25 N/A N/A N/A 100 0 0 0
ЕвропланБ2 19.10.2018 N/A 102.8 N/A N/A N/A N/A 0 0 0
ЕвропланБ7 12:54:07 N/A 99.67 N/A N/A N/A N/A 0 0 0
ЕвропланБ8 13:23:58 N/A 100.5 N/A N/A N/A N/A 0 0 0
ЕвроХим 03 13:41:41 N/A 100.17 N/A N/A N/A N/A 0 0 0
ЕврфинМНБ1 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ЕврфНедвБ1 10:00:44 N/A 100 N/A N/A N/A N/A 0 0 0
ЕврХимБ1Р1 13:47:48 101.4 0 0% 101.4 101.4 101.18 101.4 101.38 540 547 454 3
ЕврХимБ1Р2 13:40:57 N/A 100.21 N/A N/A N/A N/A 0 0 0
ЕврХол1P1R 11:34:45 109.2 +0.48 +0.44% 108.72 108.72 108.72 109.2 109.08 4 4 363 2
ЕврХолдФ 8 13:44:55 N/A 102.72 N/A N/A N/A N/A 0 0 0
ЖКИнвБО01 12:57:17 100.43 0 0% 100.43 100.42 100.42 100.43 100.42 1 464 1 470 184 3
ЗапСибКБ-2 13:48:48 103.47 −0.37 −0.36% 103.84 103.88 103.46 103.89 103.52 1 137 11 770 9
ЗенитБО-09 13:23:53 N/A 98.98 N/A N/A N/A N/A 0 0 0
ЗенитБО-11 13:19:12 N/A 99.5 N/A N/A N/A N/A 0 0 0
ЗенитБО-13 13:49:11 N/A 99.98 N/A N/A N/A N/A 0 0 0
ЗенитБО1P2 10:00:44 N/A N/A N/A N/A N/A N/A 0 0 0
ЗСД 01 10:00:52 N/A 99 N/A N/A N/A N/A 0 0 0
ЗСД 02 10:01:00 N/A 100 N/A N/A N/A N/A 0 0 0
ЗСД 03 10:23:35 N/A 107 N/A N/A N/A N/A 0 0 0
ЗСД 04 10:23:35 N/A 107 N/A N/A N/A N/A 0 0 0
ЗСД 05 10:23:38 N/A 107 N/A N/A N/A N/A 0 0 0
ЗСКБ БО-П1 10:01:42 N/A 98 N/A N/A N/A N/A 0 0 0
ИА АкБар2А 10:01:20 N/A 102.2 N/A N/A N/A N/A 0 0 0
ИА АкБарсА 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИА АкБарсБ 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИА АТБ 2 А 10:01:23 N/A 100.15 N/A N/A N/A N/A 0 0 0
ИА АТБ А 10:01:23 N/A 101 N/A N/A N/A N/A 0 0 0
ИА Вега1 А 10:01:28 N/A 104.3 N/A N/A N/A N/A 0 0 0
ИА Вега2 А 10:01:28 N/A 102.65 N/A N/A N/A N/A 0 0 0
ИА ДВИЦ1 А 10:01:21 N/A 99.05 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ 5P2 10:01:21 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ИНТЕХ А 10:01:21 N/A 99.85 N/A N/A N/A N/A 0 0 0
ИА ИТБ 14А 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ИТБ 14Б 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИА Кама 01 10:10:07 N/A 55 N/A N/A N/A N/A 0 0 0
ИА КМ 01 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИА МКБ2-01 10:01:28 N/A 102.05 N/A N/A N/A N/A 0 0 0
ИА МТСБ А 10:01:23 N/A 100.65 N/A N/A N/A N/A 0 0 0
ИА ПСБ2013 10:01:23 N/A 100 N/A N/A N/A N/A 0 0 0
ИА ПСПб А 10:01:23 N/A 100.8 N/A N/A N/A N/A 0 0 0
ИА СБ-14 А 10:00:44 N/A N/A N/A N/A N/A N/A 0 0 0
ИА СБ-14 Б 10:00:44 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ТКБ-2 А 10:01:21 N/A 105 N/A N/A N/A N/A 0 0 0
ИА ТФБ1 А 10:01:27 N/A 104.45 N/A N/A N/A N/A 0 0 0
ИА ХМБ-2 А 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ХМБ-2 Б 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИААбсолют2 10:56:56 N/A 100.15 N/A N/A N/A N/A 0 0 0
ИААбсолют3 10:56:56 N/A 101.05 N/A N/A N/A N/A 0 0 0
ИААбсолют4 10:56:56 N/A 101.25 N/A N/A N/A N/A 0 0 0
ИАбсолют2Б 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИАбсолют3Б 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
ИАБСПБ2016 10:49:52 N/A 104.15 N/A N/A N/A N/A 0 0 0
ИАВ 3 А 10:01:23 N/A 100.55 N/A N/A N/A N/A 0 0 0
ИАВ 4 А 10:01:21 N/A 88.82 N/A N/A N/A N/A 0 0 0
ИАВ 5 10:01:24 N/A 100.15 N/A N/A N/A N/A 0 0 0
ИАВТБ2014А 10:00:44 N/A N/A N/A N/A N/A N/A 0 0 0
ИАВТБ-БМ2А 10:00:44 N/A N/A N/A N/A N/A N/A 0 0 0
ИАМетинв1А 10:01:28 N/A 101.2 N/A N/A N/A N/A 0 0 0
ИАМетинв-2 10:01:28 N/A 100 N/A N/A N/A N/A 0 0 0
ИАМКБ2014А 10:01:23 N/A 100.3 N/A N/A N/A N/A 0 0 0
ИАМлтор1А3 10:01:27 N/A 103.56 N/A N/A N/A N/A 0 0 0
ИАМлтор1А4 10:01:21 N/A 103 N/A N/A N/A N/A 0 0 0
ИАМлторг1А 10:01:21 N/A 99.9 N/A N/A N/A N/A 0 0 0
ИАМлторг2А 10:01:27 N/A 103.2 N/A N/A N/A N/A 0 0 0
ИАМосков 1 19.10.2018 N/A 62.68 N/A N/A N/A N/A 0 0 0
ИАНадежД1А 10:01:21 N/A 100.4 N/A N/A N/A N/A 0 0 0
ИАПетрок1А 10:01:23 N/A 100 N/A N/A N/A N/A 0 0 0
ИАПульс-1А 10:01:21 N/A 101 N/A N/A N/A N/A 0 0 0
ИАПульс-2А 10:01:21 N/A 101.9 N/A N/A N/A N/A 0 0 0
ИАРайф01-А 10:00:01 N/A 94.27 N/A N/A N/A N/A 0 0 0
ИАСанр1А 10:01:23 N/A 100.6 N/A N/A N/A N/A 0 0 0
ИАСанр2А 10:01:23 N/A 100.75 N/A N/A N/A N/A 0 0 0
ИАСОЮЗ-1А 10:01:21 N/A 102.8 N/A N/A N/A N/A 0 0 0
ИАФора14 А 10:01:20 N/A 100.8 N/A N/A N/A N/A 0 0 0
ИАЭклипс1А 10:01:27 N/A 100.76 N/A N/A N/A N/A 0 0 0
ИК МБС БО1 10:17:30 N/A 100.05 N/A N/A N/A N/A 0 0 0
ИКС5Фин1P1 10:07:16 N/A 100.55 N/A N/A N/A N/A 0 0 0
ИКС5Фин1P2 13:22:34 N/A 100 N/A N/A N/A N/A 0 0 0
ИКС5Фин1P3 13:22:25 98.3 0 0% 98.3 98.3 98.3 98.3 98.3 2 1 966 1
ИКС5ФинБО4 19.10.2018 N/A 104.69 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО5 10:20:31 N/A 100.01 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО6 11:17:52 N/A 100.05 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО7 10:26:20 N/A 100.8 N/A N/A N/A N/A 0 0 0
ИНВЕКТОР 2 19.10.2018 N/A 94.2 N/A N/A N/A N/A 0 0 0
Инвтстр 01 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИнвтстрБО1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ИНГБ-БО1 12:12:52 N/A 97.15 N/A N/A N/A N/A 0 0 0
ИНГБ-БО5 12:08:32 N/A 102.4 N/A N/A N/A N/A 0 0 0
ИНГР Б1P1 10:16:05 N/A 100.44 N/A N/A N/A N/A 0 0 0
ИНГР БО-01 10:10:25 N/A 100.2 N/A N/A N/A N/A 0 0 0
ИнДевелБО1 12:35:52 N/A 100 N/A N/A N/A N/A 0 0 0
ИнтезБ1P1R 13:19:16 N/A 101.15 N/A N/A N/A N/A 0 0 0
Интехэл Б1 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ИнфВотч1P1 13:10:55 102 0 0% 102 102 102 102 102 1 1 020 1
ИркОбл2016 13:34:36 102.3 +0.81 +0.80% 101.49 102.29 102.29 102.3 102.3 9 9 207 2
ИРКУТ БО-4 13:16:40 N/A 99.97 N/A N/A N/A N/A 0 0 0
ИФКСОЮЗ2 10:06:09 N/A 100 N/A N/A N/A N/A 0 0 0
ИФКСОЮЗ3 10:06:34 N/A 0.5 N/A N/A N/A N/A 0 0 0
Калаш БП1 13:40:21 N/A 103.5 N/A N/A N/A N/A 0 0 0
КалинОбл16 13:14:47 N/A 105.98 N/A N/A N/A N/A 0 0 0
КалинОбл17 13:23:52 N/A 99.67 N/A N/A N/A N/A 0 0 0
КАМАЗ 12 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 13:46:03 101 −0.6 −0.59% 101.6 101 101 101 101 1 000 1 010 000 1
КАМАЗ БО11 13:44:41 N/A 101.65 N/A N/A N/A N/A 0 0 0
КАМАЗ БО13 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 10:07:27 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-4 13:49:07 100.5 +0.01 +0.01% 100.49 100.5 100.5 100.5 100.5 165 165 825 2
КАМАЗ БО-5 12:29:36 N/A 99.3 N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 10:08:29 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 10:08:29 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 13:44:24 N/A 101.65 N/A N/A N/A N/A 0 0 0
Карелия 16 13:33:27 99.92 +0.02 +0.02% 99.9 99.92 99.92 99.92 99.92 101 10 092 1
Карелия 17 13:34:27 106.21 +0.23 +0.22% 105.98 106.01 105.99 106.21 106.04 431 45 703 7
Карелия 18 13:37:58 99.69 +1.37 +1.39% 98.32 99.68 99.68 99.69 99.69 2 1 994 2
КаркадеБ02 13:49:06 N/A 100.02 N/A N/A N/A N/A 0 0 0
КаркадеБ03 13:50:07 104 0 0% 104 104.47 103.54 104.47 103.6 882 534 579 28
КЕБ Б01P01 11:25:28 N/A 102.9 N/A N/A N/A N/A 0 0 0
КемерОбл13 13:24:14 N/A 99.98 N/A N/A N/A N/A 0 0 0
КемерОбл17 13:14:37 N/A 99.2 N/A N/A N/A N/A 0 0 0
КИТФКапБ10 10:08:26 N/A 99 N/A N/A N/A N/A 0 0 0
КИТФКапБО4 10:15:59 N/A 91 N/A N/A N/A N/A 0 0 0
КИТФКапБО5 10:06:09 N/A 99.8 N/A N/A N/A N/A 0 0 0
КИТФКапБО6 10:09:04 N/A 100 N/A N/A N/A N/A 0 0 0
КИТФКапБО7 10:12:19 N/A 100.5 N/A N/A N/A N/A 0 0 0
КИТФКапБО8 10:12:49 N/A 100.05 N/A N/A N/A N/A 0 0 0
КИТФКапБО9 10:13:41 N/A 98.9 N/A N/A N/A N/A 0 0 0
КОБР-12 13:40:43 N/A 99.98 N/A N/A N/A N/A 0 0 0
КОБР-13 12:56:28 N/A 99.98 N/A N/A N/A N/A 0 0 0
Кокс БО-05 10:27:55 N/A N/A N/A N/A N/A N/A 0 0 0
КОМИ 11 об 13:42:09 103.6 0 0% 103.6 103.6 103.6 103.6 103.6 4 414 1
КОМИ 12 об 13:14:24 105.55 −0.31 −0.29% 105.86 105.55 105.55 105.55 105.55 80 59 108 1
КОМИ 13 об 12:27:04 N/A N/A N/A N/A N/A N/A 0 0 0
КОМИ 14 об 13:22:41 N/A 100.65 N/A N/A N/A N/A 0 0 0
КОМКОРПБ1 13:05:47 N/A 100.5 N/A N/A N/A N/A 0 0 0
КонцесВ 01 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
КонцесВ 02 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
КонцесВ 03 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесВ 04 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесВ 05 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесТ 01 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесТ 02 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
КраснодКр1 12:28:55 N/A 99.99 N/A N/A N/A N/A 0 0 0
КраснодКр2 12:39:04 N/A 96.15 N/A N/A N/A N/A 0 0 0
КраснодКр5 12:35:25 100.8 −0.19 −0.19% 100.99 100.8 100.8 100.8 100.8 90 9 072 1
КрасЯрКр10 13:40:38 N/A 104.2 N/A N/A N/A N/A 0 0 0
КрасЯрКр11 12:30:24 N/A 103.53 N/A N/A N/A N/A 0 0 0
КрасЯрКр12 13:50:14 103 −0.1 −0.10% 103.1 103.9 103 103.9 103.04 21 21 639 3
КрасЯрКр13 12:42:08 N/A 98.45 N/A N/A N/A N/A 0 0 0
КрасЯрКр14 12:32:39 98.49 +0.49 +0.50% 98 98.49 98.49 98.49 98.49 20 19 698 2
КрасЯрКр15 13:19:12 N/A 100.7 N/A N/A N/A N/A 0 0 0
КрасЯрКр16 12:24:59 N/A 102.25 N/A N/A N/A N/A 0 0 0
КРАУС Б1P1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
КрЕврБ-Б10 19.10.2018 100.05 0 0% 100.05 100.05 100.05 100.05 100.05 5 5 002.5 1
КТЖФинанс1 13:32:05 98.76 −0.04 −0.04% 98.8 99.2 98.11 99.2 98.76 322 318 004 3
КубнЭн1P01 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
КубнЭн1P02 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Курск35001 13:49:12 N/A 99.98 N/A N/A N/A N/A 0 0 0
КЧР 2017 13:49:49 N/A 99.69 N/A N/A N/A N/A 0 0 0
ЛадФин БО3 10:25:34 N/A 98 N/A N/A N/A N/A 0 0 0
ЛадьяФ БО2 10:14:20 N/A 100 N/A N/A N/A N/A 0 0 0
ЛевенгукБ1 13:45:36 100.05 −0.65 −0.65% 100.7 100.45 100.05 100.45 100.27 9 9 025 2
ЛЕГЕНДА1P1 13:46:40 99.79 0 0% 99.79 99.05 99.05 99.8 99.35 2 990 2 970 599 44
ЛегионБО-1 13:34:51 100.2 −0.29 −0.29% 100.49 100.15 100.14 100.2 100.14 254 254 362 3
ЛенОбл2014 12:37:33 N/A 100.03 N/A N/A N/A N/A 0 0 0
Лента 1 об 13:19:17 N/A 88.33 N/A N/A N/A N/A 0 0 0
Лента 2 об 13:19:16 N/A 102.83 N/A N/A N/A N/A 0 0 0
Лента 3 об 13:33:01 91.09 −0.4 −0.44% 91.49 92 91.09 92 91.96 105 96 555 3
Лента Б1P1 13:19:14 N/A 101.74 N/A N/A N/A N/A 0 0 0
Лента БО-3 13:44:03 N/A 96.5 N/A N/A N/A N/A 0 0 0
Лента БО-6 10:22:49 N/A 103.95 N/A N/A N/A N/A 0 0 0
ЛенэнерБО5 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ЛидерИнБП1 13:49:31 98.4 −0.09 −0.09% 98.49 98.49 97.2 98.49 97.25 32 31 138 5
ЛидерИнБП2 13:48:46 101.8 −0.19 −0.19% 101.99 101.83 101.8 101.83 101.8 31 31 559 3
ЛипецкОбл8 12:39:08 N/A 101.01 N/A N/A N/A N/A 0 0 0
ЛипецкОбл9 11:51:41 N/A 101.72 N/A N/A N/A N/A 0 0 0
ЛнССМУБ1P1 12:04:36 N/A 102.5 N/A N/A N/A N/A 0 0 0
ЛнССМУБ1P2 13:43:35 N/A 99.45 N/A N/A N/A N/A 0 0 0
Локосерв 1 19.10.2018 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛомМасБОП1 13:47:01 101.2 −0.2 −0.20% 101.4 101.2 101.2 101.2 101.2 10 10 120 1
ЛомМасБОП2 13:31:47 101.09 +0.39 +0.39% 100.7 101.08 101.08 101.09 101.09 5 5 054 2
ЛСР БО 1Р1 13:24:42 N/A 103.39 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р2 13:43:16 100.7 0 0% 100.7 100.79 100.65 100.89 100.67 1 205 1 213 023 5
ЛСР БО 1Р3 12:51:20 N/A 99.75 N/A N/A N/A N/A 0 0 0
МаниМенБ1 13:43:56 99.95 −0.49 −0.49% 100.44 99.96 99.95 99.96 99.96 10 9 996 2
МгдОбл2014 13:23:41 101.78 +0.33 +0.33% 101.45 101.22 101.12 101.78 101.52 92 37 359 5
МгдОбл2017 12:39:59 N/A 99 N/A N/A N/A N/A 0 0 0
МГор48-об 12:58:43 N/A 92.8 N/A N/A N/A N/A 0 0 0
МГор66-об 13:20:44 100.25 0 0% 100.25 100.25 100.25 100.25 100.25 1 1 003 1
МГор69-об 12:40:47 N/A N/A N/A N/A N/A N/A 0 0 0
МГор70-об 10:00:38 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 10:17:40 N/A 106 N/A N/A N/A N/A 0 0 0
МегафнБ1P2 13:19:20 N/A 106.2 N/A N/A N/A N/A 0 0 0
МегафнБ1P3 13:37:23 97.82 −1.18 −1.19% 99 97.82 97.82 97.82 97.82 1 091 1 067 216 32
Мегафон1P4 12:06:03 N/A 98 N/A N/A N/A N/A 0 0 0
МегафонБ1P 13:24:17 N/A 103.12 N/A N/A N/A N/A 0 0 0
МежИнБ01P1 12:04:36 N/A 99.9 N/A N/A N/A N/A 0 0 0
МежИнБанк1 11:50:49 N/A 99.98 N/A N/A N/A N/A 0 0 0
МежИнБанк2 13:22:11 N/A 101.7 N/A N/A N/A N/A 0 0 0
МежИнБанк3 10:18:57 N/A 99.75 N/A N/A N/A N/A 0 0 0
МежИнБанк4 13:49:13 100.5 0 0% 100.5 100.5 100.5 100.5 100.5 1 1 005 1
Меркурий-1 19.10.2018 N/A 17.84 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ01 13:19:12 N/A 106.82 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ02 13:23:10 N/A 105.5 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ07 19.10.2018 N/A 119.07 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ08 13:23:18 N/A 105 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 1 10:06:18 N/A 100 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 2 13:23:49 N/A 96.3 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 3 13:23:56 N/A 96.17 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 5 10:06:30 N/A 68.98 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 6 10:06:18 N/A 77.35 N/A N/A N/A N/A 0 0 0
МетИнвБ Б2 12:58:18 N/A 99.7 N/A N/A N/A N/A 0 0 0
МетИнвБ Б3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
МетЭнМонт1 10:17:30 N/A 100.1 N/A N/A N/A N/A 0 0 0
Мечел 4об 11:51:48 N/A 101.5 N/A N/A N/A N/A 0 0 0
Мечел 13об 13:48:25 100.35 −0.05 −0.05% 100.4 100.4 100.35 100.48 100.41 7 3 866 3
Мечел 14об 13:33:54 100.39 +0.09 +0.09% 100.3 100.17 100.16 100.4 100.18 112 61 709 5
Мечел 15об 11:52:09 N/A 98 N/A N/A N/A N/A 0 0 0
Мечел 16об 13:48:15 91.05 +0.15 +0.17% 90.9 91.01 91 91.18 91.05 291 264 952 15
Мечел 17об 13:29:12 N/A 96.46 N/A N/A N/A N/A 0 0 0
Мечел 18об 13:45:18 N/A 96.48 N/A N/A N/A N/A 0 0 0
Мечел 19об 13:37:52 96 0 0% 96 96 96 96 96 50 26 400 1
МИА БО-02 10:37:56 N/A 90 N/A N/A N/A N/A 0 0 0
МИК БО-01 12:39:55 N/A 1.51 N/A N/A N/A N/A 0 0 0
МИндБ 01 13:47:21 101.4 −3.57 −3.40% 104.97 101.5 101.4 101.5 101.44 48 48 692 3
МиратФБО-6 13:22:33 102 −0.45 −0.44% 102.45 102 102 102 102 1 1 020 1
МиратФБО-7 10:06:53 N/A N/A N/A N/A N/A N/A 0 0 0
МКБ БО-06 13:41:53 100 +0.03 +0.03% 99.97 100 100 100 100 10 105 10 105 000 4
МКБ БО-07 13:48:43 99.98 −0.01 −0.01% 99.99 99.99 99.97 100.01 99.97 14 133 14 129 084 14
МКБ БО-09 13:21:17 101.39 +0.14 +0.14% 101.25 101.39 98.21 101.39 100.48 58 58 276 8
МКБ БО-10 12:41:35 N/A 99.01 N/A N/A N/A N/A 0 0 0
МКБ БО-11 13:05:09 99.95 0 0% 99.95 99.95 99.95 99.95 99.95 20 19 990 2
Мордовия01 19.10.2018 100.02 +0.01 +0.01% 100.01 100.01 100.01 100.02 100.02 4 065 1 219 742.85 14
Мордовия02 13:49:18 107.35 +0.08 +0.07% 107.27 107.35 107.35 107.35 107.35 21 13 526 3
Мордовия03 13:46:27 105.1 0 0% 105.1 105.11 105 105.11 105.1 1 123 1 180 257 8
МосОбл2016 13:07:41 105 +0.01 +0.01% 104.99 105 105 105 105 5 5 250 2
МосОбл2017 12:05:41 98.25 0 0% 98.25 98.25 98.25 98.25 98.25 199 195 518 2
МОСТРЕСТ 7 13:49:36 101.3 −0.15 −0.15% 101.45 101.44 101.3 101.44 101.37 2 2 027 2
МОСТРЕСТ 8 13:49:14 N/A 104 N/A N/A N/A N/A 0 0 0
МОЭСК БО10 12:12:50 100.25 +0.01 +0.01% 100.24 100.25 100.25 100.25 100.25 5 916 5 930 790 1
МОЭСК БО-4 13:49:11 N/A 100.7 N/A N/A N/A N/A 0 0 0
МОЭСК БО-5 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
МОЭСК БО-6 13:49:13 N/A 102.2 N/A N/A N/A N/A 0 0 0
МОЭСК БО-8 13:23:55 N/A 101.49 N/A N/A N/A N/A 0 0 0
МОЭСК БО-9 12:56:39 N/A 101.7 N/A N/A N/A N/A 0 0 0
МРСКУр Б02 10:06:34 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКУр Б05 10:06:53 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО4 10:06:34 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО5 10:06:53 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО6 10:08:12 N/A 96.7 N/A N/A N/A N/A 0 0 0
МРСКЮг БО2 10:07:43 N/A N/A N/A N/A N/A N/A 0 0 0
МСП Банк 1 13:19:22 N/A 98.96 N/A N/A N/A N/A 0 0 0
МСП Банк 2 13:19:15 N/A 99.5 N/A N/A N/A N/A 0 0 0
МТС 001P-1 13:41:22 102 +0.2 +0.20% 101.8 102 102 102 102 30 30 600 1
МТС 001P-2 13:43:01 102.2 0 0% 102.2 102.2 102.2 102.2 102.2 1 1 022 1
МТС 001P-3 13:48:52 97 −0.3 −0.31% 97.3 98.99 97 98.99 98 20 19 599 2
МТС 001P-4 13:44:23 100.1 +0.04 +0.04% 100.06 100.1 100 100.1 100 2 363 2 363 066 6
МТС 08 13:08:36 99.75 +1.74 +1.78% 98.01 99.75 99.75 99.75 99.75 2 1 995 2
МТС 1P-05 12:34:03 N/A 98 N/A N/A N/A N/A 0 0 0
МТС 1P-06 13:47:47 91.86 −0.19 −0.21% 92.05 91.86 91.86 91.86 91.86 25 22 965 6
МТС БО-01 13:49:10 N/A 98.25 N/A N/A N/A N/A 0 0 0
МТС БО-02 12:12:59 N/A 99.9 N/A N/A N/A N/A 0 0 0
МФ МарЭл17 13:41:14 N/A 100.5 N/A N/A N/A N/A 0 0 0
МясничБОП1 13:40:48 99.9 +0.47 +0.47% 99.43 99.44 99.44 99.97 99.88 1 206 1 204 562 37
МясничБОП2 13:50:04 100 +0.04 +0.04% 99.96 100.2 99.8 100.2 99.81 589 587 905 13
НАО 2017 13:34:27 97 −0.29 −0.30% 97.29 97.09 97 97.09 97.01 22 21 342 2
НацКап Б06 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
НацКап Б07 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
НацКап Б08 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
НацСтдБО-1 10:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
НацСтдБО-2 10:02:48 N/A 100 N/A N/A N/A N/A 0 0 0
НДК БО-01 10:06:09 N/A 100.05 N/A N/A N/A N/A 0 0 0
НефГазХол3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
НефГазХол4 13:45:09 87.5 +0.5 +0.57% 87 87.5 87.5 87.5 87.5 1 875 1
НефГазХол6 13:25:55 92 +1.6 +1.77% 90.4 92 92 92 92 100 92 000 1
НижгорОб10 13:45:05 104.89 0 0% 104.89 104.89 104.89 104.89 104.89 642 606 054 2
НижгорОб11 13:14:17 106.5 +0.5 +0.47% 106 106.5 106.5 106.5 106.5 94 100 110 1
НижгорОб12 13:24:55 N/A 99.5 N/A N/A N/A N/A 0 0 0
НижгорОбл9 13:31:55 N/A 100.35 N/A N/A N/A N/A 0 0 0
ННовгор 17 10:17:48 N/A 102.51 N/A N/A N/A N/A 0 0 0
НовикомБО5 11:35:21 N/A 97.4 N/A N/A N/A N/A 0 0 0
Новосиб 19 12:45:23 N/A 101.3 N/A N/A N/A N/A 0 0 0
Новсиб 6об 13:31:32 N/A 102.5 N/A N/A N/A N/A 0 0 0
Новсиб 7об 10:20:57 N/A 110 N/A N/A N/A N/A 0 0 0
Новсиб 8об 13:49:13 N/A 107.5 N/A N/A N/A N/A 0 0 0
Новсиб 9об 10:01:09 N/A 102 N/A N/A N/A N/A 0 0 0
Новсиб2013 12:53:21 N/A 100.02 N/A N/A N/A N/A 0 0 0
Новсиб2014 13:31:23 N/A 103.6 N/A N/A N/A N/A 0 0 0
Новсиб2016 10:27:32 N/A 108 N/A N/A N/A N/A 0 0 0
Новсиб2017 10:27:34 N/A 104 N/A N/A N/A N/A 0 0 0
НорНик БО5 13:19:14 N/A 111.72 N/A N/A N/A N/A 0 0 0
НоябрПГЭ01 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
НПК ПБО-01 13:20:31 N/A 97.5 N/A N/A N/A N/A 0 0 0
НПФ 01 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
О1ГрФин1P1 11:26:37 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 1 0 1
О1ГрФин1P2 10:06:09 N/A N/A N/A N/A N/A N/A 0 0 0
О1ГрФин1P3 10:06:09 N/A N/A N/A N/A N/A N/A 0 0 0
О1ГрФин1P4 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
О1ГрФин1P5 19.10.2018 N/A 100.02 N/A N/A N/A N/A 0 0 0
ОАК1 11:42:19 N/A 100 N/A N/A N/A N/A 0 0 0
ОбКонФ БО1 19.10.2018 N/A 100.23 N/A N/A N/A 97.35 0 0 0
ОбувьрусБ1 13:49:39 103.4 −0.15 −0.14% 103.55 103.7 103.39 103.7 103.41 4 594 4 750 483 17
ОбувьрусБ6 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ОбувьрусБ7 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ОВК Фин Б1 13:32:59 N/A 100 N/A N/A N/A N/A 0 0 0
ОВК Фин01 10:45:36 N/A 85 N/A N/A N/A N/A 0 0 0
ОГК-2 1P3R 13:45:53 96.95 0 0% 96.95 96.45 96.45 96.95 96.45 1 387 1 337 831 13
ОГК2 Б1P1R 13:35:19 N/A 95.95 N/A N/A N/A N/A 0 0 0
ОГК2 Б1P2R 13:25:13 N/A 97.65 N/A N/A N/A N/A 0 0 0
ОДК 01 13:27:47 N/A 113.55 N/A N/A N/A N/A 0 0 0
ОДК 02 13:23:50 N/A 101.05 N/A N/A N/A N/A 0 0 0
ОДК 03 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ОДК 04 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
О'КЕЙ-Б01Р 13:49:08 100.8 −0.1 −0.10% 100.9 100.9 100.8 100.9 100.84 24 24 201 3
О'КЕЙ-Б05 13:42:35 101.86 0 0% 101.86 101.86 101.86 101.86 101.86 3 3 056 1
О'КЕЙ-Б06 13:49:07 100 0 0% 100 100 100 100 100 24 24 000 3
ОмскАдм 2 13:23:42 N/A 101.51 N/A N/A N/A N/A 0 0 0
ОмскОб2014 13:40:55 104.48 −0.01 −0.01% 104.49 104.48 104.48 104.48 104.48 4 836 1
ОмскОб2016 13:24:26 N/A 103.3 N/A N/A N/A N/A 0 0 0
Оренб35002 11:27:10 N/A 105.96 N/A N/A N/A N/A 0 0 0
Оренб35003 13:50:12 120.57 −3.43 −2.77% 124 120.57 120.57 120.57 120.57 10 12 057 1
Оренб35004 12:23:37 100.8 −0.45 −0.44% 101.25 96.8 96.8 100.8 98.8 2 1 976 2
ОренОбл 02 12:25:30 100.58 −0.02 −0.02% 100.6 100.58 100.58 100.58 100.58 33 9 957 1
ОрлОбл2017 13:49:09 N/A 100.06 N/A N/A N/A N/A 0 0 0
ОткрФКБ9 13:19:14 N/A 99.3 N/A N/A N/A N/A 0 0 0
ОткрФКББ07 13:27:27 N/A 92 N/A N/A N/A N/A 0 0 0
ОткрФКББ4 13:19:18 N/A 101 N/A N/A N/A N/A 0 0 0
ОткрФКБОП1 13:19:18 N/A 99.75 N/A N/A N/A N/A 0 0 0
ОткрФКБОП2 13:14:22 N/A 90.5 N/A N/A N/A N/A 0 0 0
ОткрФКБОП3 13:49:10 N/A 101.1 N/A N/A N/A N/A 0 0 0
ОткрХОЛ 2 12:44:09 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 6 1 1
ОткрХОЛ 3 11:01:25 N/A 2.44 N/A N/A N/A N/A 0 0 0
ОткрХОЛ 4 11:32:58 N/A 17.99 N/A N/A N/A N/A 0 0 0
ОткрХОЛ 5 13:28:07 N/A 0.01 N/A N/A N/A N/A 0 0 0
ОткрХОЛ 6 13:26:10 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 4 0 3
ОткрХОЛБО1 13:26:20 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 543 54 4
ОткрХОЛБО2 11:03:55 0.07 −0.05 −41.67% 0.12 0.07 0.07 0.07 0.07 6 4 1
ОткрХОЛБО3 12:42:01 0.5 0 0% 0.5 0.5 0.5 0.5 0.5 1 5 1
ОткрХОЛБО4 11:07:51 1.24 −0.43 −25.75% 1.67 1.22 1.22 1.24 1.23 2 25 2
ОткрХОЛБО5 10:37:56 N/A 5 N/A N/A N/A N/A 0 0 0
ОткрХОЛБО6 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ОткрХОЛБП1 10:07:35 N/A 26.38 N/A N/A N/A N/A 0 0 0
ОткрХОЛБП2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ОткрХОЛБП3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ОткрХОЛБП4 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 24019 13:50:08 100.031 −0.068 −0.07% 100.099 100.124 100 100.124 100.043 23 791 23 801 159 145
ОФЗ 25083 13:49:52 97.135 +0.036 +0.04% 97.099 97.329 97.052 97.329 97.152 19 184 18 641 894 99
ОФЗ 26205 13:49:52 99.35 −0.01 −0.01% 99.36 99.43 99.336 99.485 99.362 134 837 133 976 916 100
ОФЗ 26207 13:49:52 98.611 +0.206 +0.21% 98.405 98.407 98.407 98.7 98.687 77 486 76 468 751 83
ОФЗ 26208 13:48:01 100.149 +0.007 +0.01% 100.142 100.142 100.121 100.2 100.147 26 671 26 710 116 120
ОФЗ 26209 13:49:52 98.648 +0.051 +0.05% 98.597 98.687 98.352 98.689 98.456 36 418 35 855 698 54
ОФЗ 26210 13:49:52 99.381 +0.001 0% 99.38 99.35 99.35 99.55 99.422 10 565 10 503 879 127
ОФЗ 26211 13:49:52 96.243 +0.389 +0.41% 95.854 96.277 95.992 96.277 96.212 87 83 704 12
ОФЗ 26212 13:50:18 91.602 +0.25 +0.27% 91.352 91.5 91.233 91.713 91.437 2 445 2 235 626 91
ОФЗ 26214 13:50:05 98.32 +0.06 +0.06% 98.26 98.335 98.204 98.349 98.321 4 371 4 297 594 51
ОФЗ 26215 13:50:19 95.842 +0.391 +0.41% 95.451 95.823 95.558 95.846 95.811 617 591 153 37
ОФЗ 26216 13:49:49 99.657 −0.031 −0.03% 99.688 99.688 99.655 99.71 99.671 39 900 39 768 668 235
ОФЗ 26217 13:49:52 98.738 +0.138 +0.14% 98.6 98.769 98.551 98.79 98.782 113 404 112 022 189 53
ОФЗ 26218 13:49:52 100.301 +0.061 +0.06% 100.24 100.246 100.006 100.35 100.224 196 136 196 574 678 94
ОФЗ 26219 13:50:13 96.461 +0.209 +0.22% 96.252 96.096 96.096 96.599 96.443 865 834 232 69
ОФЗ 26220 13:49:52 97.39 −0.008 −0.01% 97.398 97.538 97.203 97.539 97.303 2 916 2 837 347 43
ОФЗ 26221 13:50:19 93.66 +0.16 +0.17% 93.5 93.75 93.421 94.001 93.936 55 257 51 906 228 114
ОФЗ 26222 13:50:12 94.699 +0.063 +0.07% 94.636 94.451 94.451 94.699 94.577 12 830 12 134 250 62
ОФЗ 26223 13:49:52 92.5 +0.01 +0.01% 92.49 92.543 92.465 92.543 92.484 656 606 691 10
ОФЗ 26224 13:49:52 89.12 −0.03 −0.03% 89.15 89.489 89.12 89.489 89.468 372 332 820 5
ОФЗ 26225 13:49:59 89.748 +0.206 +0.23% 89.542 89.544 89.212 89.755 89.663 2 295 2 057 767 41
ОФЗ 29006 13:50:19 103.795 +0.045 +0.04% 103.75 103.74 103.614 103.796 103.634 4 306 4 462 476 35
ОФЗ 29007 13:46:39 107.498 +0.098 +0.09% 107.4 107.501 107.055 107.502 107.493 5 231 5 622 971 9
ОФЗ 29008 13:46:40 110.4 +0.1 +0.09% 110.3 110.6 110.4 110.6 110.515 39 014 43 116 456 8
ОФЗ 29009 13:50:11 113.699 −0.001 0% 113.7 113.6 113.201 113.699 113.536 35 450 40 248 598 19
ОФЗ 29010 13:46:29 113.901 +0.101 +0.09% 113.8 114.149 113.901 114.149 113.97 23 26 213 5
ОФЗ 29011 13:50:07 100.7 −0.11 −0.11% 100.81 100.746 100.662 100.886 100.727 1 137 525 1 145 793 599 168
ОФЗ 29012 13:47:42 100.143 +0.022 +0.02% 100.121 100.103 100.103 100.196 100.161 5 759 5 768 254 23
ОФЗ 46005 13:47:32 N/A 99.71 N/A N/A N/A N/A 0 0 0
ОФЗ 46011 11:55:10 N/A 116 N/A N/A N/A N/A 0 0 0
ОФЗ 46012 13:22:01 N/A 105 N/A N/A N/A N/A 0 0 0
ОФЗ 46018 13:48:42 97.65 +0.15 +0.15% 97.5 97.65 97.65 97.65 97.65 1 977 1
ОФЗ 46019 13:38:45 98.468 −0.03 −0.03% 98.498 98.497 97.072 98.497 97.915 554 108 490 27
ОФЗ 46020 13:46:38 86.25 −0.455 −0.52% 86.705 86.845 86 86.845 86.208 16 001 13 794 173 45
ОФЗ 46022 13:46:29 N/A 91.2 N/A N/A N/A N/A 0 0 0
ОФЗ 46023 11:23:39 N/A 132 N/A N/A N/A N/A 0 0 0
ОФЗ 48001 13:37:20 100.001 −2.987 −2.90% 102.988 99.948 99.948 103.997 101.037 412 83 255 27
ОФЗ 52001 13:46:42 97.501 −0.299 −0.31% 97.8 97.425 97.425 97.78 97.537 444 501 663 16
ОФЗ 52002 13:49:51 93.368 −0.331 −0.35% 93.699 93.503 93.364 93.503 93.414 167 159 784 7
ПГК 02 19.10.2018 N/A 106.85 N/A N/A N/A N/A 0 0 0
ПГК 03 13:19:10 N/A 110.3 N/A N/A N/A N/A 0 0 0
ПГК 05 13:19:21 100 −2.3 −2.25% 102.3 100 100 100 100 4 4 000 1
ПЕРЕСВ БП1 19.10.2018 N/A 25.5 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 10:51:43 N/A 19.01 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 10:50:30 N/A 19.9 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 12:26:32 N/A 22.03 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 10:24:54 N/A 24.99 N/A N/A N/A N/A 0 0 0
ПИК БО-1 13:19:20 N/A 103.02 N/A N/A N/A N/A 0 0 0
ПИК БО-2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ПИК БО-3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ПИК БО-7 13:30:48 102.1 −0.19 −0.19% 102.29 102.12 102.1 102.19 102.1 4 181 4 268 803 11
ПИК БО-П01 13:30:13 104.47 +0.29 +0.28% 104.18 104.16 103.88 104.49 104.06 98 101 983 10
ПИК БО-П02 13:49:09 102.6 −0.32 −0.31% 102.92 102.52 102.4 102.6 102.42 831 851 071 13
ПИК БО-П03 13:43:56 102.65 +0.21 +0.20% 102.44 102.65 102.65 102.65 102.65 50 51 325 1
ПИК БО-П04 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ПИК БО-П06 12:03:47 98.5 0 0% 98.5 98.7 98.5 98.7 98.59 22 21 691 3
ПИК БО-П07 13:49:08 N/A 98.9 N/A N/A N/A N/A 0 0 0
Пионер 1P3 13:46:28 100.19 +0.04 +0.04% 100.15 100.15 100.15 100.19 100.18 169 169 304 8
ПионерБО2 12:41:10 N/A 63 N/A N/A N/A N/A 0 0 0
ПионЛизБП1 13:49:10 100 −0.03 −0.03% 100.03 100.07 99.97 100.07 99.99 3 466 3 465 688 62
ПКБ 07 12:54:35 N/A 107 N/A N/A N/A N/A 0 0 0
ПКБ БО-01 12:54:12 99.98 −0.02 −0.02% 100 99.99 99.98 99.99 99.99 166 165 982 4
ПКТ 01 13:23:55 107.49 +1.31 +1.23% 106.18 107.49 107.49 107.49 107.49 1 1 075 1
ПКТ 02 13:24:26 106 0 0% 106 106.2 106 106.2 106.2 401 425 860 2
ПКТ 03 13:43:50 105.5 0 0% 105.5 105.5 105.5 105.5 105.5 2 2 110 1
ПолиплБ01 13:50:06 N/A 99.99 N/A N/A N/A N/A 0 0 0
ПолиплБ03 13:50:13 99.3 −0.27 −0.27% 99.57 99.29 99.25 99.67 99.27 358 355 460 17
ПолиплП1Б1 12:28:59 N/A N/A N/A N/A N/A N/A 0 0 0
ПолюсБ1 11:49:48 109.6 +0.02 +0.02% 109.58 109.6 109.6 109.6 109.6 10 10 960 1
ПолюсБ2 13:49:12 N/A 109.6 N/A N/A N/A N/A 0 0 0
ПолюсБ3 12:30:10 N/A 109 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ПочтаРБ1P2 10:03:29 N/A 100.9 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P3 13:26:44 N/A 101.8 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P4 13:43:47 N/A 96 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P5 13:28:35 95.35 −0.13 −0.14% 95.48 95.35 95.34 95.35 95.35 1 223 1 166 124 5
ПочтаРос02 19.10.2018 N/A 100.01 N/A N/A N/A N/A 0 0 0
ПочтаРос03 10:27:30 N/A 103 N/A N/A N/A N/A 0 0 0
ПочтаРос04 12:50:15 N/A 101.48 N/A N/A N/A N/A 0 0 0
ПочтаРосБ1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 13:23:55 N/A 101.1 N/A N/A N/A N/A 0 0 0
ПочтаРосБ3 10:58:30 N/A 101 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 13:19:21 N/A 102 N/A N/A N/A N/A 0 0 0
Правоурми1 10:18:14 N/A 100.65 N/A N/A N/A N/A 0 0 0
ПраймФ 01 10:45:43 0.01 0 0% 0.01 0.01 0.01 0.01 0.01 1 0 1
ПраймФ БО1 10:11:10 N/A 2 N/A N/A N/A N/A 0 0 0
ПраймФ БО2 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ПрГарант 2 10:17:30 N/A 94.3 N/A N/A N/A N/A 0 0 0
Приам 01 10:17:30 N/A 98.5 N/A N/A N/A N/A 0 0 0
ПР-Лиз 1P1 12:47:30 100.2 +0.1 +0.10% 100.1 100.2 100.1 100.2 100.11 22 22 025 3
Промкап 02 19.10.2018 N/A 93.1 N/A N/A N/A N/A 0 0 0
ПромНСерБ1 11:43:09 N/A 3 N/A N/A N/A N/A 0 0 0
ПромсвбБО6 13:47:26 100.05 +0.22 +0.22% 99.83 100.05 100.05 100.05 100.05 500 500 250 1
ПромсвбБО8 12:16:58 N/A 102.1 N/A N/A N/A N/A 0 0 0
ПромсвбБП1 13:23:46 101 −4.49 −4.26% 105.49 101 101 101 101 4 4 040 1
ПропфинБО1 10:00:02 N/A 100.5 N/A N/A N/A N/A 0 0 0
ПропфнБ-П1 19.10.2018 N/A 103.5 N/A N/A N/A N/A 0 0 0
ПропфнБ-П2 19.10.2018 N/A 102 N/A N/A N/A N/A 0 0 0
ПСНПрМдБП1 10:59:55 N/A 1.11 N/A N/A N/A N/A 0 0 0
ПСНПрМдж 1 10:49:28 N/A 20 N/A N/A N/A N/A 0 0 0
ПЮДМ БО-П1 13:29:44 101 −0.17 −0.17% 101.17 100.65 100.65 101 100.96 9 454 310 5
Райфб-БО1 19.10.2018 N/A 101.1 N/A N/A N/A N/A 0 0 0
РГ Лиз 01 10:10:27 N/A 100.01 N/A N/A N/A N/A 0 0 0
РегИнв 01 10:07:55 N/A 0.25 N/A N/A N/A N/A 0 0 0
РегИнв Б01 10:00:14 N/A 0.15 N/A N/A N/A N/A 0 0 0
РегИнв Б02 10:00:14 N/A 0.27 N/A N/A N/A N/A 0 0 0
РегИнв Б03 10:00:14 N/A 0.25 N/A N/A N/A N/A 0 0 0
РегИнв Б04 10:00:14 N/A 0.11 N/A N/A N/A N/A 0 0 0
РегИнв Б05 10:00:14 N/A 0.14 N/A N/A N/A N/A 0 0 0
РегИнв Б06 10:00:14 N/A 0.12 N/A N/A N/A N/A 0 0 0
РЕГИОН БО6 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЕГИОН БО7 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РедСофт1P1 13:43:14 99.99 +0.01 +0.01% 99.98 99.97 99.97 99.99 99.98 21 20 996 3
РЕСО-Гар02 10:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
РЕСО-Гар03 13:49:10 N/A 103 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ01 19.10.2018 N/A 100.52 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ02 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЕСОЛизБ03 13:23:54 N/A 100 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ04 10:04:26 N/A 100.34 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 13:49:14 N/A 108.2 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 13:17:15 91.5 −0.1 −0.11% 91.6 91.03 91.03 91.5 91.27 2 1 825 2
РЖД 1Р-06R 13:49:15 N/A 100.04 N/A N/A N/A N/A 0 0 0
РЖД 1Р-07R 12:52:13 N/A 94 N/A N/A N/A N/A 0 0 0
РЖД 1Р-08R 12:19:38 N/A 104.6 N/A N/A N/A N/A 0 0 0
РЖД 36 обл 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 13:39:35 100.55 +0.05 +0.05% 100.5 100.55 100.55 100.55 100.55 532 534 926 15
РЖД Б01P2R 12:19:29 N/A 100.55 N/A N/A N/A N/A 0 0 0
РЖД Б01P3R 10:09:25 N/A 100 N/A N/A N/A N/A 0 0 0
РЖД Б01P4R 13:09:01 98.35 −0.04 −0.04% 98.39 98.35 98.35 98.35 98.35 1 502 1 477 217 1
РЖД БО-02 19.10.2018 N/A 107.21 N/A N/A N/A N/A 0 0 0
РЖД БО-05 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 11:39:33 N/A 103 N/A N/A N/A N/A 0 0 0
РЖД БО-09 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-10 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-11 10:07:35 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-12 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-13 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-14 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-15 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-16 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-17 10:00:02 N/A 119.6 N/A N/A N/A N/A 0 0 0
РЖД БО-18 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-19 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-12обл 10:44:24 98 +0.1 +0.10% 97.9 97.95 97.95 98 97.99 30 29 396 3
РЖД-18 обл 12:24:02 N/A 100.59 N/A N/A N/A N/A 0 0 0
РЖД-19 обл 12:14:52 99.58 0 0% 99.58 99.58 99.58 99.58 99.58 100 99 580 1
РЖД-23 обл 12:27:50 99.6 −0.27 −0.27% 99.87 100 99.6 100 99.62 101 100 613 4
РЖД-28 обл 11:53:12 100.4 −0.2 −0.20% 100.6 100.4 100.4 100.4 100.4 10 000 10 040 000 1
РЖД-30 обл 11:33:55 99.7 0 0% 99.7 99.7 99.7 99.7 99.7 10 000 9 970 000 1
РЖД-32 обл 13:40:32 95.04 0 0% 95.04 95.04 94.35 95.05 94.98 258 245 050 6
РЖД-33 обл 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 12:22:29 101.7 +0.7 +0.69% 101 101.7 101.7 101.7 101.7 10 000 10 170 000 1
РЖД-42 обл 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РисЛэнд01 10:14:45 N/A 50 N/A N/A N/A N/A 0 0 0
РН БАНК 01 12:12:50 N/A 99.65 N/A N/A N/A N/A 0 0 0
РН БАНК1Р1 13:25:27 101.8 −0.2 −0.20% 102 101.8 101.8 101.8 101.8 1 006 1 024 108 1
РН БАНК1Р2 11:57:15 N/A 100.2 N/A N/A N/A N/A 0 0 0
Росбанк2P2 13:49:06 N/A 100.5 N/A N/A N/A N/A 0 0 0
Росбанк2P3 10:17:40 N/A N/A N/A N/A N/A N/A 0 0 0
Росбанк-А7 10:02:45 N/A 99 N/A N/A N/A N/A 0 0 0
Росбанк-А8 19.10.2018 N/A 100.25 N/A N/A N/A N/A 0 0 0
РосбанкБ11 13:19:15 N/A 101.8 N/A N/A N/A N/A 0 0 0
РосбанкБ12 13:23:57 N/A 102 N/A N/A N/A N/A 0 0 0
РосбанкБ14 13:49:13 N/A 100.6 N/A N/A N/A N/A 0 0 0
РосбнБСО12 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО13 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО14 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО15 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
Росинтруд1 10:01:48 N/A 100.01 N/A N/A N/A N/A 0 0 0
Роснефть04 13:25:42 N/A 100.5 N/A N/A N/A N/A 0 0 0
Роснефть05 13:49:09 99 −1.5 −1.49% 100.5 98.07 98.07 99 98.54 2 1 971 2
Роснефть06 13:19:23 N/A 100 N/A N/A N/A N/A 0 0 0
Роснефть07 12:05:42 94.94 +0.44 +0.47% 94.5 94 94 94.94 94.9 215 204 029 6
Роснефть08 13:49:10 94.01 −0.89 −0.94% 94.9 94.01 94.01 94.01 94.01 1 940 1
Роснефть09 13:19:24 N/A 100 N/A N/A N/A N/A 0 0 0
Роснефть10 13:19:24 N/A 96 N/A N/A N/A N/A 0 0 0
РоснефтьБ1 12:45:24 N/A 100.45 N/A N/A N/A N/A 0 0 0
РоснефтьБ5 10:10:32 N/A 100.07 N/A N/A N/A N/A 0 0 0
РоснефтьБ6 13:49:11 N/A 100.07 N/A N/A N/A N/A 0 0 0
РоснефтьБ7 12:07:52 100.38 +0.28 +0.28% 100.1 100.37 100.37 100.38 100.38 528 530 002 3
Роснфт1P1 13:23:57 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт1P2 12:45:39 N/A 102.25 N/A N/A N/A N/A 0 0 0
Роснфт1P3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 13:48:59 99.2 −0.03 −0.03% 99.23 99.24 99.02 99.24 99.04 9 617 9 524 466 31
Роснфт1P5 10:07:35 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P6 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P7 10:07:35 N/A 103 N/A N/A N/A N/A 0 0 0
Роснфт1P8 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P1 10:09:56 N/A 100.02 N/A N/A N/A N/A 0 0 0
Роснфт2P2 10:09:56 N/A 102 N/A N/A N/A N/A 0 0 0
Роснфт2P3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P4 13:30:12 95.11 −0.09 −0.09% 95.2 95.21 95.1 95.21 95.14 606 576 576 12
Роснфт2P5 12:17:47 93 −0.75 −0.80% 93.75 92.53 92.53 93.75 93.07 8 7 445 4
РоснфтБО10 10:27:36 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО11 10:27:36 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО12 10:27:36 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО13 10:27:36 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО14 10:27:36 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО15 13:19:21 N/A 100.01 N/A N/A N/A N/A 0 0 0
РоснфтБО16 13:19:22 N/A 101.5 N/A N/A N/A N/A 0 0 0
РоснфтБО17 10:02:26 N/A 101 N/A N/A N/A N/A 0 0 0
РоснфтБО18 10:02:42 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО19 10:02:42 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО2 10:27:36 N/A 101.4 N/A N/A N/A N/A 0 0 0
РоснфтБО20 10:02:42 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО21 10:02:42 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО22 10:02:42 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО23 10:02:51 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО24 10:02:28 N/A 102.06 N/A N/A N/A N/A 0 0 0
РоснфтБО25 10:02:51 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО26 10:02:51 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО3 12:26:32 N/A 102 N/A N/A N/A N/A 0 0 0
РоснфтБО4 10:27:37 N/A 109.93 N/A N/A N/A N/A 0 0 0
РоснфтБО8 12:32:12 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО9 13:30:29 N/A 101.99 N/A N/A N/A N/A 0 0 0
РоссетБ1Р1 11:43:25 N/A 100.35 N/A N/A N/A N/A 0 0 0
РоссетиБО2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РоссетиБО3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РоссетиБО5 10:26:08 N/A 105.72 N/A N/A N/A N/A 0 0 0
РоссетиБО6 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 10:16:05 N/A 100.35 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 10:16:01 N/A 100.35 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
РоссКапБ02 10:04:22 N/A 95 N/A N/A N/A N/A 0 0 0
РоссКапБ03 13:23:43 N/A 99.99 N/A N/A N/A N/A 0 0 0
РоссКапБ04 13:19:16 N/A 99.98 N/A N/A N/A N/A 0 0 0
Ростел1P1R 10:56:14 N/A 102.05 N/A N/A N/A N/A 0 0 0
Ростел1P2R 13:05:16 101 +0.85 +0.85% 100.15 103 101 103 102 2 2 040 2
Ростел1P3R 13:06:21 N/A 97.13 N/A N/A N/A N/A 0 0 0
Ростел1P4R 13:17:20 N/A 93.64 N/A N/A N/A N/A 0 0 0
РостелБО-1 10:55:31 N/A 98.89 N/A N/A N/A N/A 0 0 0
РОСЭКСИМБ1 13:23:55 N/A 100.5 N/A N/A N/A N/A 0 0 0
РоялКапБО1 12:19:02 100.5 −0.2 −0.20% 100.7 100.62 100 100.62 100.23 249 249 577 11
РСГ-ФинБ01 12:38:45 N/A 97 N/A N/A N/A N/A 0 0 0
РСГ-ФинБ10 13:34:27 N/A 104.28 N/A N/A N/A N/A 0 0 0
РСГ-ФинБ3 13:48:27 99 +0.15 +0.15% 98.85 98.98 98.8 99.01 98.97 1 923 1 903 186 27
РСГ-ФинБ4 13:41:54 96.2 +0.3 +0.31% 95.9 96.97 96.11 96.97 96.23 158 152 041 4
РСГ-ФинБ6 12:57:20 N/A 98.1 N/A N/A N/A N/A 0 0 0
РСГ-ФинБ7 13:30:29 101.2 −0.6 −0.59% 101.8 101.65 101.2 101.65 101.2 2 953 2 988 442 6
РСХБ 10 12:17:19 N/A 101.1 N/A N/A N/A N/A 0 0 0
РСХБ 11 13:36:01 99 −1.5 −1.49% 100.5 99.29 99 99.29 99 2 833 2 804 699 2
РСХБ 12 10:04:24 N/A 99.85 N/A N/A N/A N/A 0 0 0
РСХБ 13 12:13:27 N/A 99.93 N/A N/A N/A N/A 0 0 0
РСХБ 14 12:12:59 N/A 99.7 N/A N/A N/A N/A 0 0 0
РСХБ 15 12:56:18 99.55 +0.9 +0.91% 98.65 99 99 99.55 99 980 970 206 2
РСХБ 16 12:54:31 99.44 +2.34 +2.41% 97.1 99.44 99.44 99.44 99.44 2 1 989 1
РСХБ 17 13:49:09 N/A 121 N/A N/A N/A N/A 0 0 0
РСХБ 18 10:27:34 100.7 −0.07 −0.07% 100.77 100.7 100.7 100.7 100.7 2 2 014 1
РСХБ 20 13:45:51 99.2 0 0% 99.2 99.2 99.2 99.2 99.2 20 19 840 2
РСХБ 21 12:12:53 N/A 100.05 N/A N/A N/A N/A 0 0 0
РСХБ 22 13:19:19 N/A 100.3 N/A N/A N/A N/A 0 0 0
РСХБ 23 11:48:05 N/A 100.06 N/A N/A N/A N/A 0 0 0
РСХБ 24 10:00:45 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ 25 10:26:11 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ 26 10:00:45 N/A 62.27 N/A N/A N/A N/A 0 0 0
РСХБ 27 10:00:55 N/A 116 N/A N/A N/A N/A 0 0 0
РСХБ 28 10:59:35 N/A 110.7 N/A N/A N/A N/A 0 0 0
РСХБ 5 13:19:01 100.6 0 0% 100.6 100.6 100.6 100.6 100.6 1 1 006 1
РСХБ 8 11:54:17 99.1 0 0% 99.1 99.1 99.1 99.1 99.1 38 37 658 1
РСХБ 9 13:22:46 N/A 99 N/A N/A N/A N/A 0 0 0
РСХБ БО 1P 12:46:12 N/A 102.8 N/A N/A N/A N/A 0 0 0
РСХБ БО 2P 13:49:58 100.99 −0.51 −0.50% 101.5 100.19 100.06 100.99 100.07 378 378 265 5
РСХБ БО 3P 12:00:51 N/A 99.89 N/A N/A N/A N/A 0 0 0
РСХБ БО 4P 10:25:34 99.3 −0.11 −0.11% 99.41 99.3 99.3 99.3 99.3 307 304 851 1
РСХБ БО13 13:49:12 N/A 103.12 N/A N/A N/A N/A 0 0 0
РСХБ БО14 11:55:00 N/A 102.9 N/A N/A N/A N/A 0 0 0
РСХБ БО15 10:51:05 N/A 101.55 N/A N/A N/A N/A 0 0 0
РСХБ БО17 13:19:20 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ БО-5Р 13:32:55 95.41 −0.58 −0.60% 95.99 95.41 95.41 95.41 95.41 203 193 682 2
РСХБ БО-6Р 13:46:52 100.06 −0.19 −0.19% 100.25 100.45 100.06 100.45 100.17 12 205 12 225 212 29
РСХБ БО8 13:19:19 N/A 111.19 N/A N/A N/A N/A 0 0 0
РСХБ БО9 13:23:54 N/A 100 N/A N/A N/A N/A 0 0 0
РСЭКСМБ1Р1 10:29:31 N/A 99.5 N/A N/A N/A N/A 0 0 0
РУСАЛБАл08 12:17:18 N/A 100.8 N/A N/A N/A N/A 0 0 0
РУСАЛБрБ01 13:49:43 101.4 +0.1 +0.10% 101.3 101.13 101.13 101.48 101.36 147 149 004 11
РусГидрБП4 13:19:14 101.05 −0.29 −0.29% 101.34 101.22 101.05 101.22 101.05 4 547 4 594 927 8
РусГидрБП5 13:34:39 N/A 101 N/A N/A N/A N/A 0 0 0
РусГидро01 13:23:46 N/A 104.95 N/A N/A N/A N/A 0 0 0
РусГидро02 13:19:13 N/A 106.4 N/A N/A N/A N/A 0 0 0
РусГидро07 13:25:01 N/A 73.18 N/A N/A N/A N/A 0 0 0
РусГидро08 13:25:01 67.56 −4.44 −6.17% 72 67.56 67.56 67.56 67.56 1 676 1
РусГидро09 13:21:34 95 −5 −5.00% 100 92.71 92.71 95 94.06 12 11 287 9
Русфинан12 13:49:06 N/A 103.48 N/A N/A N/A N/A 0 0 0
РусфинБ1P1 10:00:02 N/A 100.09 N/A N/A N/A N/A 0 0 0
РусфинБ1P2 13:19:12 N/A 103.49 N/A N/A N/A N/A 0 0 0
РусфинБО12 13:19:17 N/A 100.1 N/A N/A N/A N/A 0 0 0
СамарОбл 9 13:24:07 100.1 −0.05 −0.05% 100.15 100.22 100.1 100.22 100.11 55 22 023 5
СамарОбл10 13:43:39 102.59 −0.55 −0.53% 103.14 102.59 102.59 102.59 102.59 8 2 462 5
СамарОбл11 13:44:11 N/A 112 N/A N/A N/A N/A 0 0 0
СамарОбл12 13:08:08 N/A 102.37 N/A N/A N/A N/A 0 0 0
СамарОбл13 13:22:36 N/A 101 N/A N/A N/A N/A 0 0 0
СамарОбл14 13:19:20 N/A 100 N/A N/A N/A N/A 0 0 0
Самолет 01 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
СамолетБП1 11:41:07 N/A 101.75 N/A N/A N/A N/A 0 0 0
СамолетБП2 13:47:32 100 0 0% 100 100 100 100 100 43 43 000 5
СамолетБП3 10:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СаратОбл17 13:25:07 N/A 99.63 N/A N/A N/A N/A 0 0 0
СберБ Б08R 12:44:16 N/A 93.1 N/A N/A N/A N/A 0 0 0
СберБ Б09R 12:44:32 N/A 91.34 N/A N/A N/A N/A 0 0 0
СберБ Б10R 12:55:15 N/A 87.6 N/A N/A N/A N/A 0 0 0
СберБ Б11R 12:29:14 N/A 89.2 N/A N/A N/A N/A 0 0 0
СберБ Б12R 13:35:36 98 −0.17 −0.17% 98.17 98 98 98 98 1 980 1
СберБ Б14R 12:44:47 N/A 98 N/A N/A N/A N/A 0 0 0
СберБ Б15R 13:12:18 N/A 87.7 N/A N/A N/A N/A 0 0 0
СберБ Б16R 13:46:57 97.92 −0.34 −0.35% 98.26 98.09 96 98.1 97.78 645 630 699 9
СберБ Б17R 12:45:05 95.05 −1.03 −1.07% 96.08 94.16 94.16 95.05 95.04 77 73 180 2
СберБ Б18R 10:09:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б19R 10:08:37 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б20R 12:46:08 N/A 100 N/A N/A N/A N/A 0 0 0
СберБ Б21R 10:08:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б22R 13:09:32 94.9 −0.1 −0.11% 95 93.1 93.1 94.9 94.4 29 27 377 7
СберБ Б23R 12:45:30 99.8 −0.08 −0.08% 99.88 99.8 99.8 99.8 99.8 1 998 1
СберБ Б24R 10:09:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б25R 10:08:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б27R 10:09:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б29R 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б30R 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б33R 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ Б34R 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ БО18 13:45:26 101.15 −0.09 −0.09% 101.24 102.35 100.7 102.35 101 18 614 18 800 818 28
СберБ БО19 13:19:35 99.56 −0.92 −0.92% 100.48 99.66 99.56 99.66 99.61 20 19 923 5
СберБ БО2R 13:48:36 99 −0.01 −0.01% 99.01 100.6 99 100.6 99 17 16 846 6
СберБ БО37 13:49:09 103.69 −0.24 −0.23% 103.93 106 103.42 106 104.23 32 33 353 7
СберБ БО3R 13:48:38 100.44 −0.03 −0.03% 100.47 100.5 100.06 100.5 100.23 22 836 22 888 377 32
СберБ БО4R 13:46:06 96.5 −0.55 −0.57% 97.05 96.69 96.5 96.69 96.64 127 122 735 14
СберБ БО5R 12:28:42 N/A 91.68 N/A N/A N/A N/A 0 0 0
СберБ БО6R 13:43:31 94.42 −0.83 −0.87% 95.25 95.15 94.42 95.15 95.14 581 552 750 5
СберБ БО7R 12:44:02 N/A 92.6 N/A N/A N/A N/A 0 0 0
СберБ об 1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
СберББО13R 10:08:36 N/A N/A N/A N/A N/A N/A 0 0 0
СвердлОб3 12:48:16 N/A 106.48 N/A N/A N/A N/A 0 0 0
СвердлОб4 12:18:09 97.33 0 0% 97.33 97.33 97.33 97.33 97.33 1 973 1
СвязьБанк3 13:23:47 N/A 100 N/A N/A N/A N/A 0 0 0
СвязьБанк4 13:19:17 N/A 96.2 N/A N/A N/A N/A 0 0 0
СвязьБанк5 13:23:48 N/A 100 N/A N/A N/A N/A 0 0 0
СЗД Б1-1 13:49:05 101.4 −0.1 −0.10% 101.5 101.4 101.4 101.4 101.4 16 16 224 1
СЗД БО-1-2 13:35:57 100.01 −0.18 −0.18% 100.19 100.19 100 100.19 100.01 511 511 034 8
СЗКК 03 11:41:46 N/A 98 N/A N/A N/A N/A 0 0 0
СЗКК 04 11:42:22 N/A 97 N/A N/A N/A N/A 0 0 0
СибГосБ1P1 13:47:25 N/A 40 N/A N/A N/A N/A 0 0 0
СИБУРХол10 12:00:36 N/A 105.6 N/A N/A N/A N/A 0 0 0
СИБУРХол11 13:18:21 N/A 101.8 N/A N/A N/A N/A 0 0 0
СИБУРХол12 10:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
СилМашБО-1 13:34:38 99.9 −0.05 −0.05% 99.95 99.96 98.69 99.98 99.41 704 699 868 25
СилМашБО-2 13:35:16 99.9 −0.05 −0.05% 99.95 99.95 99.89 99.95 99.9 812 811 193 7
СилМашБО-3 13:49:37 98.5 −0.5 −0.51% 99 98.75 98 98.75 98.23 1 242 1 219 983 6
СилМашБО-4 13:49:09 98.06 −0.43 −0.44% 98.49 98.06 98.06 98.06 98.06 1 442 1 414 025 1
СилМашБО-5 13:49:22 97.83 −0.07 −0.07% 97.9 97.16 97.05 97.83 97.36 107 104 171 5
СилМашБО-6 13:42:06 N/A 98 N/A N/A N/A N/A 0 0 0
СилМашины2 13:49:11 N/A 94.4 N/A N/A N/A N/A 0 0 0
Синтагма01 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СИНХФБО1P1 13:45:54 98.31 −0.69 −0.70% 99 98.5 98.31 98.5 98.49 379 373 260 2
Система1P8 13:49:47 100.5 0 0% 100.5 100.5 100.5 100.5 100.5 100 100 500 3
СистемБ1P1 13:49:12 N/A 100 N/A N/A N/A N/A 0 0 0
СистемБ1P2 10:00:02 N/A 104 N/A N/A N/A N/A 0 0 0
СистемБ1P4 13:23:57 99.79 +0.29 +0.29% 99.5 99.79 99.79 99.79 99.79 14 13 971 2
СистемБ1P5 13:49:14 100.2 0 0% 100.2 100.22 100.2 100.22 100.2 303 303 607 3
СистемБ1P6 13:49:44 97.1 −0.7 −0.72% 97.8 97.45 97.1 97.8 97.7 1 771 1 730 202 22
СистемБ1P7 13:48:27 100.2 −0.04 −0.04% 100.24 100.24 100.2 100.24 100.21 4 019 4 027 259 8
СКИБ C01 12:18:25 N/A 100.35 N/A N/A N/A N/A 0 0 0
СмолОб2013 19.10.2018 100.01 −0.14 −0.14% 100.15 100.01 100.01 100.01 100.01 120 24 002.4 2
СМП БО-01 10:06:23 N/A N/A N/A N/A N/A N/A 0 0 0
СМП БО-02 10:06:23 N/A N/A N/A N/A N/A N/A 0 0 0
СМП БО-03 10:06:23 N/A N/A N/A N/A N/A N/A 0 0 0
СМСФИН БО1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Совком 02 13:23:46 N/A 100 N/A N/A N/A N/A 0 0 0
Совком 2В3 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
Совком БО1 13:28:48 N/A 100.06 N/A N/A N/A N/A 0 0 0
Совком БО3 10:14:51 N/A 99.5 N/A N/A N/A N/A 0 0 0
Совком БО5 13:49:36 99.99 −0.01 −0.01% 100 100 99.99 100 99.99 4 664 4 663 697 6
СолЛизБО01 12:54:46 100.05 +0.24 +0.24% 99.81 99.82 99.82 100.05 100 290 289 991 2
СолЛизБО02 11:04:38 N/A 100.05 N/A N/A N/A N/A 0 0 0
СоллФин 01 13:18:38 102 0 0% 102 102 102 102 102 62 63 240 3
СоломЛес01 12:33:38 N/A 100 N/A N/A N/A N/A 0 0 0
СоцИнфр 1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
СОЮЗ БО-01 10:04:57 N/A 99 N/A N/A N/A N/A 0 0 0
СОЮЗ БО-04 10:06:11 N/A 98 N/A N/A N/A N/A 0 0 0
СОЮЗ БО-06 10:02:28 N/A 100.04 N/A N/A N/A N/A 0 0 0
СПбГО35001 12:43:08 96.15 +0.01 +0.01% 96.14 96.15 96.15 96.15 96.15 20 19 230 1
СПбГО35002 10:07:53 N/A N/A N/A N/A N/A N/A 0 0 0
СПбТел 01 13:19:22 97.3 −0.09 −0.09% 97.39 97.39 97.3 97.39 97.32 15 14 599 3
СПбТел 02 13:43:07 N/A 101.1 N/A N/A N/A N/A 0 0 0
СПбТел 03 13:39:49 101.2 +0.1 +0.10% 101.1 101.2 101.2 101.2 101.2 50 50 600 16
СПбТел 04 13:23:39 N/A 102.2 N/A N/A N/A N/A 0 0 0
СПбТел 05 11:05:33 N/A 105.45 N/A N/A N/A N/A 0 0 0
СПбТел 07 13:20:21 102 0 0% 102 102.01 102 102.01 102 2 530 2 580 602 5
Спектр 01 13:45:18 N/A 100.2 N/A N/A N/A N/A 0 0 0
СтаврКрай2 13:19:06 100.01 −6.98 −6.52% 106.99 100.01 100.01 100.01 100.01 1 400 1
СтаврКрай3 13:08:57 N/A 104.5 N/A N/A N/A N/A 0 0 0
СТНТ БО-01 10:17:43 N/A N/A N/A N/A N/A N/A 0 0 0
СтржилинБ1 10:00:02 N/A 69 N/A N/A N/A N/A 0 0 0
Стржилинв1 10:12:16 N/A 85 N/A N/A N/A N/A 0 0 0
Стройтемп1 10:06:09 N/A 92.7 N/A N/A N/A N/A 0 0 0
СтруктИнв1 19.10.2018 N/A 66.74 N/A N/A N/A N/A 0 0 0
СТТ 01 13:42:14 16 −0.5 −3.03% 16.5 19 16 19 16.16 380 61 407 6
СТТ 02 13:35:09 N/A 20 N/A N/A N/A N/A 0 0 0
СТТ 03 10:35:01 N/A 28.39 N/A N/A N/A N/A 0 0 0
СТТ БО-2 10:08:21 N/A N/A N/A N/A N/A N/A 0 0 0
СТТ БО-3 10:00:14 N/A N/A N/A N/A N/A N/A 0 0 0
СТТ БО-5 10:06:09 N/A N/A N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P2R 11:56:54 N/A 99.7 N/A N/A N/A N/A 0 0 0
СУЭКФБ1P1R 13:24:21 N/A 102 N/A N/A N/A N/A 0 0 0
СУЭК-Фин01 13:19:10 N/A 90 N/A N/A N/A N/A 0 0 0
СУЭК-Фин05 13:37:54 100.63 +9.61 +10.56% 91.02 100.62 100.62 100.63 100.62 23 23 143 2
СУЭК-Фин07 13:23:53 N/A 100.1 N/A N/A N/A N/A 0 0 0
СУЭК-Фин08 13:23:53 N/A 100.1 N/A N/A N/A N/A 0 0 0
СэтлГрБ1P1 13:14:00 N/A 98.65 N/A N/A N/A N/A 0 0 0
ТамбовОб17 10:18:15 N/A 100 N/A N/A N/A N/A 0 0 0
ТамбовОбл2 12:01:16 N/A 104 N/A N/A N/A N/A 0 0 0
ТамбовОбл3 13:19:19 N/A 101.45 N/A N/A N/A N/A 0 0 0
ТБС 01 11:56:45 87.75 +25.07 +40.00% 62.68 87.75 87.75 87.75 87.75 1 878 1
ТверОбл 13 13:33:20 N/A 100.33 N/A N/A N/A N/A 0 0 0
ТГК-1 03 10:00:38 N/A 100 N/A N/A N/A N/A 0 0 0
ТГК-1 04 10:17:30 N/A 100 N/A N/A N/A N/A 0 0 0
ТГК-2 БО-2 13:50:01 100.22 +0.03 +0.03% 100.19 100.4 100.22 100.4 100.34 2 927 734 232 23
ТелХолПБО1 13:35:12 101.7 −0.3 −0.29% 102 101.7 101.7 101.7 101.7 5 5 085 1
ТелХолПБО2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолПБО3 13:47:05 100.5 0 0% 100.5 101.15 100.4 101.15 100.5 773 776 877 10
Тинькофф1R 13:35:51 100.62 +0.09 +0.09% 100.53 100.79 100.62 100.79 100.71 2 2 014 2
ТинькоффБ7 13:36:15 100.1 +0.49 +0.49% 99.61 100.1 100.1 100.1 100.1 3 3 003 1
ТКБ БО-2 10:37:56 N/A 78.88 N/A N/A N/A N/A 0 0 0
ТКБ-С04 12:58:16 N/A 100.5 N/A N/A N/A N/A 0 0 0
ТКК кл. А1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл. А2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл.Б 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БП1 13:22:43 N/A 99.75 N/A N/A N/A N/A 0 0 0
ТМК БО-5 13:43:46 N/A 101.7 N/A N/A N/A N/A 0 0 0
ТМК БО-6 13:19:59 101.2 −0.53 −0.52% 101.73 101.25 101.2 101.25 101.22 1 638 1 657 988 7
ТМК БО-7 13:24:01 N/A 101.8 N/A N/A N/A N/A 0 0 0
ТМэнерго 1 10:00:02 N/A 60 N/A N/A N/A N/A 0 0 0
ТойотаБ1P1 13:33:47 99.4 −0.1 −0.10% 99.5 99.4 99.4 99.4 99.4 121 120 274 9
ТомскАдм 5 13:40:39 N/A 106.95 N/A N/A N/A N/A 0 0 0
ТомскАдм 6 10:00:47 N/A 100 N/A N/A N/A N/A 0 0 0
Томсккаб01 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТомскОб 48 13:17:21 N/A 100.31 N/A N/A N/A N/A 0 0 0
ТомскОб 55 13:49:11 N/A 105.98 N/A N/A N/A N/A 0 0 0
ТомскОб 62 10:08:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансКонБ1 13:49:10 N/A 97.4 N/A N/A N/A N/A 0 0 0
ТрансКонБ2 12:48:30 N/A 102.4 N/A N/A N/A N/A 0 0 0
ТрансмшПБ1 13:47:48 101.8 +0.01 +0.01% 101.79 101.79 101.79 101.8 101.8 380 386 840 2
Транснф 03 13:18:10 N/A 102.65 N/A N/A N/A N/A 0 0 0
ТранснфБО5 13:49:13 N/A 107.28 N/A N/A N/A N/A 0 0 0
ТранснфБО6 10:14:50 N/A 104.9 N/A N/A N/A N/A 0 0 0
ТранснфБО7 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P01 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 13:23:57 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 13:49:15 99.9 0 0% 99.9 99.98 99.9 99.98 99.91 12 11 990 2
ТрансФ1P05 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО26 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО27 10:00:02 N/A 108.25 N/A N/A N/A N/A 0 0 0
ТрансФБО28 19.10.2018 N/A 100.03 N/A N/A N/A N/A 0 0 0
ТрансФБО29 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО30 19.10.2018 N/A 99.98 N/A N/A N/A N/A 0 0 0
ТрансФБО31 19.10.2018 N/A 100.1 N/A N/A N/A N/A 0 0 0
ТрансФБО32 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО33 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО34 10:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО35 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО36 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО37 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО38 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО39 13:49:12 N/A 108 N/A N/A N/A N/A 0 0 0
ТрансФБО40 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО42 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО43 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО44 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТранФинМ29 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ТрнфБО1P1 13:05:37 N/A 105.09 N/A N/A N/A N/A 0 0 0
ТрнфБО1P10 12:17:31 N/A 96.55 N/A N/A N/A N/A 0 0 0
ТрнфБО1P2 10:06:43 N/A 109.7 N/A N/A N/A N/A 0 0 0
ТрнфБО1P3 13:25:59 101.55 −0.15 −0.15% 101.7 101.55 101.55 101.55 101.55 22 22 341 3
ТрнфБО1P4 13:23:48 N/A 105 N/A N/A N/A N/A 0 0 0
ТрнфБО1P5 12:14:27 103 −1 −0.96% 104 103 103 103 103 5 001 5 151 030 2
ТрнфБО1P6 13:27:47 N/A 102.49 N/A N/A N/A N/A 0 0 0
ТрнфБО1P7 11:31:50 N/A 102.5 N/A N/A N/A N/A 0 0 0
ТрнфБО1P8 13:35:46 95.79 +0.65 +0.68% 95.14 95.79 95.79 95.79 94.9 5 4 790 2
ТрнфБО1P9 13:15:31 95.5 −0.7 −0.73% 96.2 96.2 95.5 96.4 96.36 5 031 4 848 025 4
ТрФинанс 1 19.10.2018 N/A 3.05 N/A N/A N/A N/A 0 0 0
ТТБИнвПр01 10:03:00 N/A 100 N/A N/A N/A N/A 0 0 0
ТулОбл2015 13:45:18 103.66 +0.03 +0.03% 103.63 103.66 103.66 103.66 103.66 3 933 1
УАХМФИН1P1 10:05:44 N/A 101.2 N/A N/A N/A N/A 0 0 0
УАХМФИН1P2 13:44:55 N/A 100.04 N/A N/A N/A N/A 0 0 0
УАХМФИН1P3 19.10.2018 N/A 100.05 N/A N/A N/A N/A 0 0 0
УБРиР БО-5 10:08:17 N/A 99 N/A N/A N/A N/A 0 0 0
УВЗ Б01 13:23:43 N/A 99.8 N/A N/A N/A N/A 0 0 0
УВЗ Б02 13:23:43 99.9 −0.09 −0.09% 99.99 99.9 99.9 99.9 99.9 10 9 990 1
Удмурт2015 13:39:22 108.35 −0.69 −0.63% 109.04 108.85 108.35 108.85 108.58 152 148 538 2
Удмурт2016 13:42:40 N/A 114.1 N/A N/A N/A N/A 0 0 0
Удмуртия-7 13:31:55 99.29 0 0% 99.29 99.29 99.29 99.29 99.29 7 1 738 3
Ульян.об17 12:28:52 97.01 −5.99 −5.82% 103 97.01 97.01 97.01 97.01 2 1 940 1
УниверКап1 19.10.2018 N/A 96.5 N/A N/A N/A N/A 0 0 0
УОМЗ БО-2 11:13:40 N/A 100.5 N/A N/A N/A N/A 0 0 0
УпрОтход01 19.10.2018 N/A 98.9 N/A N/A N/A N/A 0 0 0
УпрОтход02 19.10.2018 N/A 98.5 N/A N/A N/A N/A 0 0 0
УпрОтходБ1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
УпрОтходБ2 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
УпрОтходНН 19.10.2018 N/A 97.37 N/A N/A N/A N/A 0 0 0
УРАЛСИБ П1 10:17:30 N/A 95 N/A N/A N/A N/A 0 0 0
УрКаПБО3P 12:53:26 101.36 +1.08 +1.08% 100.28 101.36 101.36 101.36 101.36 9 9 122 1
УрКаПБО4P 13:49:11 93.41 −0.29 −0.31% 93.7 93.23 93.23 93.64 93.4 12 947 12 092 663 18
ФинАвиа 01 13:50:12 59 −4.5 −7.09% 63.5 63.25 59 63.25 61.3 3 947 2 419 420 123
ФинАвиа 02 13:48:03 13.77 −0.11 −0.79% 13.88 14.02 12.4 14.02 13.15 1 681 221 093 13
Финанс-М 1 13:09:09 N/A 99.94 N/A N/A N/A 100 0 0 0
ФинИнв 01 10:42:45 N/A 1.4 N/A N/A N/A N/A 0 0 0
ФинСтанд01 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
Финстоун01 13:17:33 N/A 100 N/A N/A N/A N/A 0 0 0
ФКОНС П02 10:17:30 N/A N/A N/A N/A N/A N/A 0 0 0
ФолксвБ 10 13:19:10 N/A 100.4 N/A N/A N/A N/A 0 0 0
ФолксвБ1P2 13:10:20 100.34 +0.05 +0.05% 100.29 100.34 100.34 100.34 100.34 90 90 306 3
ФПК 01 13:49:13 N/A 102.19 N/A N/A N/A N/A 0 0 0
ФПК 1P-01 11:56:57 N/A 101.07 N/A N/A N/A N/A 0 0 0
ФПК 1P-02 11:56:54 N/A 96 N/A N/A N/A N/A 0 0 0
ФПК 1P-03 12:35:27 92.9 −0.1 −0.11% 93 92.9 92.9 92.9 92.9 32 29 728 1
ФПКГарИнP1 11:59:14 N/A 100 N/A N/A N/A N/A 0 0 0
ФПКГарИнP2 10:06:08 N/A 100.15 N/A N/A N/A N/A 0 0 0
ФПКГарИнP3 10:37:52 N/A 99.49 N/A N/A N/A N/A 0 0 0
ФСИ 01 10:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС Б2 10:00:45 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС Б3 10:08:50 N/A 98.25 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС Б4 13:20:34 96.57 0 0% 96.57 96.57 96.57 96.57 96.57 10 9 657 1
ФСК ЕЭС-06 10:21:06 N/A 102.45 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-07 10:04:40 N/A 109.74 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-08 11:04:35 N/A 99.7 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-09 10:01:47 N/A 99.98 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-10 13:19:17 N/A 101.2 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-11 10:00:26 N/A 94.9 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-12 13:19:16 N/A 100.83 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-13 13:24:11 N/A 101.5 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-15 19.10.2018 N/A 100.05 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-18 11:19:59 100 0 0% 100 100 100 100 100 1 1 000 1
ФСК ЕЭС-21 13:34:37 N/A 97 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-22 13:48:59 N/A 95.89 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-23 10:00:45 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-24 13:24:06 N/A 99.7 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-25 12:33:36 100.8 +0.5 +0.50% 100.3 100.43 100.43 100.8 100.8 30 071 30 311 564 4
ФСК ЕЭС-26 10:01:56 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-27 10:02:05 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-28 10:01:47 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-29 10:02:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-30 10:02:05 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-34 10:02:15 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-37 10:03:00 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-38 10:01:00 N/A N/A N/A N/A N/A N/A 0 0 0
Хакас2013 13:31:36 N/A 100.3 N/A N/A N/A N/A 0 0 0
Хакас2014 13:15:10 N/A 105.8 N/A N/A N/A N/A 0 0 0
Хакас2015 13:45:20 N/A 104.6 N/A N/A N/A N/A 0 0 0
Хакас2016 13:48:56 108.8 +0.1 +0.09% 108.7 108.78 108.78 108.89 108.81 33 35 908 5
ХКФинБ1P1 13:49:06 100.99 −0.01 −0.01% 101 100.22 100.21 100.99 100.28 11 11 031 6
ХМАО 09 13:31:07 105.34 −0.1 −0.09% 105.44 105.34 105.34 105.34 105.34 20 2 107 1
ХМАО 10 13:28:25 N/A 103.49 N/A N/A N/A N/A 0 0 0
ХМАО 11 13:35:14 N/A 98.25 N/A N/A N/A N/A 0 0 0
ХорусФ БО1 10:00:02 N/A 98.27 N/A N/A N/A N/A 0 0 0
ХорусФ БО2 10:00:02 N/A 98.27 N/A N/A N/A N/A 0 0 0
ХорусФин01 10:00:01 N/A 101 N/A N/A N/A N/A 0 0 0
ЦентрИБ1Р3 11:26:18 100 −0.1 −0.10% 100.1 100.1 100 100.1 100.01 955 955 049 3
ЦентрИБ1Р4 19.10.2018 N/A 100 N/A N/A N/A N/A 0 0 0
ЦентрИБ1Р5 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ЦентрИнБ10 10:00:01 N/A 100 N/A N/A N/A N/A 0 0 0
ЦентрИнБО7 10:26:00 N/A 63.01 N/A N/A N/A N/A 0 0 0
ЦППК 1P-02 13:49:09 100.3 −0.15 −0.15% 100.45 100.44 100.29 100.6 100.26 2 120 2 127 184 16
ЦППК П1Б1 19.10.2018 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P1 13:19:15 N/A 104 N/A N/A N/A N/A 0 0 0
ЧЗПСН-П Б1 13:40:00 100 −1 −0.99% 101 100 100 100.07 100 2 802 2 802 046 82
ЧТПЗ 1P1 13:42:18 N/A 103.6 N/A N/A N/A N/A 0 0 0
ЧТПЗ 1P2 13:49:09 102 +0.12 +0.12% 101.88 102 102 102 102 416 424 320 2
ЧТПЗ 1P3 13:38:39 102.69 +0.29 +0.28% 102.4 102.69 102.69 102.69 102.69 10 10 269 1
ЧТПЗ 1P4 11:29:13 N/A 101 N/A N/A N/A N/A 0 0 0
Экспобанк3 10:29:58 N/A 94 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P1 13:33:19 99.7 +0.01 +0.01% 99.69 99.7 99.7 99.7 99.7 5 4 157 1
ЭлемЛизБО3 12:00:22 N/A 92.05 N/A N/A N/A N/A 0 0 0
ЭлемЛизБО4 12:00:04 N/A 91 N/A N/A N/A N/A 0 0 0
ЮгИнРегБО1 10:06:09 N/A 100 N/A N/A N/A N/A 0 0 0
ЮнКрБанБ10 10:50:58 N/A 100.3 N/A N/A N/A N/A 0 0 0
ЮнКрБанБ11 13:23:43 N/A 100.1 N/A N/A N/A N/A 0 0 0
ЮнКрБанБ21 10:05:13 N/A 111.1 N/A N/A N/A N/A 0 0 0
ЮнКрБанБ22 11:00:35 N/A 100 N/A N/A N/A N/A 0 0 0
Якут 35006 10:27:59 N/A 103.68 N/A N/A N/A N/A 0 0 0
Якут-07 об 13:39:59 107 0 0% 107 107 107 107 107 1 535 1
Якут-08 об 13:27:42 103.5 +0.4 +0.39% 103.1 103.5 103.5 103.5 103.5 5 5 175 1
Якут-09 об 13:22:56 101 +0.05 +0.05% 100.95 102 101 102 101.67 21 21 350 3
Якут-10 об 11:38:52 96.96 0 0% 96.96 96.96 96.96 96.96 96.96 4 3 878 1
Якут-11 об 13:31:17 101.15 −0.1 −0.10% 101.25 101.3 101.15 101.3 101.3 5 065 5 130 770 4
ЯмалСтИн 1 11:55:51 N/A 115.51 N/A N/A N/A N/A 0 0 0
ЯНАО-2016 13:15:24 101.6 0 0% 101.6 103.97 101.6 103.97 101.69 1 199 1 219 263 6
ЯНАО2017-2 13:19:19 N/A 100 N/A N/A N/A N/A 0 0 0
ЯрОбл 2014 13:44:42 101.75 −0.15 −0.15% 101.9 102.97 101.51 102.97 101.84 1 963 399 819 19
ЯрОбл 2016 13:15:33 105.2 0 0% 105.2 105.2 105.2 105.2 105.2 48 50 496 1
ЯрОбл 2017 13:47:30 N/A 99.93 N/A N/A N/A N/A 0 0 0
ЯрОбл35016 13:19:14 N/A 99.7 N/A N/A N/A N/A 0 0 0
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
