Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 15.07.2025 19:00:05 88.2 −0.4 −0.45% 88.6 89.58 88.2 89.58 88.59 509 450 906 105
ANTERRA-02 15.07.2025 19:00:05 92.52 +0.43 +0.47% 92.09 91.56 91.56 92.88 92.3 413 381 195 65
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CTRLлиз1Р1 15.07.2025 19:00:05 78.15 +0.44 +0.57% 77.71 77.72 77.57 78.24 77.91 1 798 1 210 422 188
CTRLлиз1Р2 15.07.2025 19:00:05 76.99 −0.01 −0.01% 77 77.05 76.96 77.28 77.04 11 927 9 006 532 575
HENDERSON 15.07.2025 19:00:06 105 +0.06 +0.06% 104.94 105.22 104.69 106.9 105.03 4 607 4 838 803 419
iMT_FREE01 15.07.2025 19:00:04 101 −0.78 −0.77% 101.78 101.84 99.7 101.84 100.68 2 108 2 122 319 230
iВУШ 1P2 15.07.2025 19:00:05 93.92 +0.62 +0.66% 93.3 93.3 93.27 93.93 93.6 5 940 5 559 832 348
iВУШ 1P3 15.07.2025 19:00:05 95.19 +0.26 +0.27% 94.93 95.15 94.37 95.2 95.04 6 166 5 860 287 128
iВУШ 1P4 15.07.2025 19:00:06 104.55 +0.59 +0.57% 103.96 103.95 103.92 104.72 104.37 36 426 38 017 313 855
iКарРус1P1 15.07.2025 19:00:04 99.62 +0.28 +0.28% 99.34 99.45 99.33 99.74 99.48 1 345 1 338 056 156
iКарРус1P2 15.07.2025 19:00:05 93.68 +0.47 +0.50% 93.21 93.19 92.63 94.87 94.01 36 815 34 609 777 778
iКарРус1P3 15.07.2025 19:00:05 89.3 +0.53 +0.60% 88.77 88.61 88.02 89.35 88.95 13 807 12 281 268 1 133
iКарРус1P4 15.07.2025 19:00:05 94.4 +0.05 +0.05% 94.35 94.35 93.9 94.49 94.21 9 451 8 903 892 462
iКарРус1P5 15.07.2025 19:00:05 104.53 −0.46 −0.44% 104.99 105.01 104.29 105.2 104.73 11 206 11 735 545 795
iКарРус1P6 15.07.2025 19:00:06 101.38 +0.27 +0.27% 101.11 101.45 100.99 101.45 101.03 166 465 168 179 981 1 561
iПМЕДДМ1Р3 15.07.2025 19:00:04 N/A 97.4 N/A N/A N/A N/A 0 0 0
iПМЕДДМ2Р1 15.07.2025 19:00:05 95.33 +0.04 +0.04% 95.29 95.31 95.19 95.34 95.32 38 36 223 13
iПМЕДДМ2Р2 15.07.2025 19:00:06 99.99 N/A 101 99.79 101 99.44 16 763 16 762 275 398
iПозитивР1 15.07.2025 23:50:01 98.04 +0.15 +0.15% 97.89 97.84 97.2 98.25 97.92 7 107 6 959 384 880
iПозитивР2 15.07.2025 19:00:05 104.26 +0.93 +0.90% 103.33 103.33 103 104.5 103.73 6 751 7 002 508 415
iПозитивР3 15.07.2025 19:00:06 102.7 +0.75 +0.74% 101.95 102.11 101.87 103 102.31 42 999 43 991 424 734
iСелкт1Р2R 15.07.2025 19:00:04 97.49 −0.46 −0.47% 97.95 98.24 97.11 98.24 97.6 2 267 2 212 544 243
iСелкт1Р3R 15.07.2025 19:00:05 95.84 +0.45 +0.47% 95.39 95.39 95.3 96.04 95.62 11 279 10 784 945 501
iСелкт1Р4R 15.07.2025 19:00:05 98.71 +0.41 +0.42% 98.3 98.3 97.83 98.72 98.4 4 222 4 154 494 607
iСелктл1Р5 15.07.2025 19:00:05 103.72 +0.36 +0.35% 103.36 103.49 103.4 103.76 103.52 7 119 7 369 588 385
iУОМЗ Б-4 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 15.07.2025 19:00:05 N/A 99 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 15.07.2025 19:00:04 N/A 99.89 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П2 15.07.2025 19:00:04 81 0 0% 81 81 81 81 81 1 810 1
iХРОМОС Б1 15.07.2025 19:00:05 102.72 +0.46 +0.45% 102.26 102.43 101.53 102.72 102.46 3 327 3 408 987 335
MTRCSPR001 15.07.2025 19:00:05 99.85 0 0% 99.85 99.85 99.69 99.85 99.77 145 144 674 34
NSKATD-01 15.07.2025 19:00:05 96 −0.05 −0.05% 96.05 96.43 95.2 96.43 95.91 1 213 1 163 388 180
NSKATD-02 15.07.2025 19:00:05 113.54 +1.71 +1.53% 111.83 112.41 111.57 115.3 112.75 3 062 3 452 273 331
NSKATD-03 15.07.2025 19:00:06 105.76 +0.5 +0.48% 105.26 105.27 105.23 105.87 105.63 7 439 7 857 609 388
PLAZA BO01 15.07.2025 19:00:05 84 +0.04 +0.05% 83.96 84 83.35 84 83.93 418 350 831 63
PLAZABO-02 15.07.2025 19:00:05 90.97 +1.82 +2.04% 89.15 89 89 91.48 90.78 271 246 001 32
PolyusZL1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-25 EUR 15.07.2025 23:50:01 N/A 97.1 N/A N/A N/A N/A 0 0 0
RUS-26 15.07.2025 23:50:01 N/A 100 N/A N/A N/A N/A 0 0 0
RUS-27 15.07.2025 23:50:01 N/A 99 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 15.07.2025 23:50:01 N/A 81 N/A N/A N/A N/A 0 0 0
RUS-28 15.07.2025 23:50:01 120.72 −0.1901 −0.16% 120.9101 121.2999 120.6706 121.2999 120.9287 933 88 424 619 43
RUS-29 15.07.2025 23:50:01 N/A 96 N/A N/A N/A N/A 0 0 0
RUS-30 15.07.2025 23:50:01 104.8841 −0.3658 −0.35% 105.2499 104.8484 104.8327 104.8846 104.863 49 000 201 349 10
RUS-32 EUR 15.07.2025 23:50:01 N/A 68 N/A N/A N/A N/A 0 0 0
RUS-35 15.07.2025 23:50:01 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 15.07.2025 23:50:01 N/A 66 N/A N/A N/A N/A 0 0 0
RUS-42 15.07.2025 23:50:01 N/A 70 N/A N/A N/A N/A 0 0 0
RUS-43 15.07.2025 23:50:01 N/A 89 N/A N/A N/A N/A 0 0 0
RUS-47 15.07.2025 23:50:01 78.32 +0.32 +0.41% 78 78.4 78.32 78.4 78.36 2 24 564 982 2
R-Vision 1 15.07.2025 19:00:05 96.23 +0.26 +0.27% 95.97 95.99 95.99 96.32 96.13 253 243 219 25
R-Vision 2 15.07.2025 19:00:06 113.48 +0.48 +0.42% 113 113.23 112.21 113.85 113.07 6 185 6 993 185 190
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 15.07.2025 19:00:05 83.12 −0.5 −0.60% 83.62 84.38 83.07 84.38 83.25 1 140 7 872 254 279
SELGOLD002 15.07.2025 19:00:05 84.44 −0.32 −0.38% 84.76 85.97 84.42 86.01 84.95 174 1 226 068 57
SELGOLD003 15.07.2025 19:00:05 83.3 −0.57 −0.68% 83.87 84.57 83.1 84.57 83.38 464 3 209 276 126
SELSILV01 15.07.2025 19:00:05 116 −0.14 −0.12% 116.14 116.26 115.54 116.93 115.64 141 150 303 15
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 15.07.2025 23:50:01 92.8 −0.12 −0.13% 92.92 92.99 92.61 92.99 92.75 151 140 051 51
sАтомэнп02 15.07.2025 19:00:04 96.99 +0.06 +0.06% 96.93 97.13 96.78 97.3 96.95 346 335 431 59
sВЭБ2P-33 15.07.2025 23:50:01 91.4 +0.43 +0.47% 90.97 90.97 90.83 91.47 91.2 150 860 137 581 675 287
sВЭБP-39 15.07.2025 19:00:05 96.45 +0.28 +0.29% 96.17 95.76 95.76 96.45 96.33 353 340 060 44
sГПБ005P1P 15.07.2025 23:50:01 96.31 +0.01 +0.01% 96.3 96.24 96.05 96.33 96.29 436 419 819 41
sЕвТран2P1 15.07.2025 19:00:05 82.1 +1.2 +1.48% 80.9 80.98 80.74 82.1 81.65 5 514 4 502 117 634
sЕвТранс01 15.07.2025 19:00:06 99.28 +0.1 +0.10% 99.18 99.21 99.13 99.49 99.29 62 054 61 614 618 1 668
sЕвТрнс2P2 15.07.2025 19:00:05 82.43 +1.37 +1.69% 81.06 81.06 81.06 82.55 81.97 2 387 1 956 617 311
sИАДОМ1P19 15.07.2025 19:00:04 96.78 −0.19 −0.20% 96.97 96.78 96.78 96.78 96.78 10 6 445 1
sИАДОМ1P26 15.07.2025 19:00:04 96.01 −0.06 −0.06% 96.07 96.01 96.01 96.01 96.01 64 47 029 2
sИАДОМ1P37 15.07.2025 19:00:05 96 −0.43 −0.45% 96.43 96 96 96 96 8 6 327 2
sКапиталР1 15.07.2025 19:00:04 91.59 +0.83 +0.91% 90.76 90.74 90.14 92 91.07 2 516 2 291 346 95
sЛЕГЕНД2P1 15.07.2025 19:00:05 90.51 +1.11 +1.24% 89.4 89.91 89.89 90.7 90.22 392 353 674 28
sМГор74-об 15.07.2025 19:00:04 83.34 +1.02 +1.24% 82.32 82.34 82.16 83.48 82.8 42 537 35 220 015 160
sМЕТАЛИ1P9 15.07.2025 23:50:01 100.9 0 0% 100.9 101.08 100.8 101.09 100.89 1 156 1 166 257 125
sРостл1P6R 15.07.2025 19:00:05 99.3 +0.09 +0.09% 99.21 99.26 98.57 99.33 99.24 466 462 470 28
sРуСол клА 15.07.2025 19:00:04 N/A 90.95 N/A N/A N/A N/A 0 0 0
sРуСол клБ 15.07.2025 19:00:04 88.2 −0.33 −0.37% 88.53 87.6 87.41 88.53 88.07 251 138 316 24
sРуСол клВ 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ10 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ11 15.07.2025 19:00:05 N/A 107 N/A N/A N/A N/A 0 0 0
sСОПФДОМ13 15.07.2025 19:00:06 103.86 +0.73 +0.71% 103.13 103.49 102.5 103.86 103.5 174 180 090 37
sСОПФДОМ3 15.07.2025 19:00:04 96.5 −0.5 −0.52% 97 97.69 96.5 97.69 96.65 907 876 656 55
sСОПФДОМ4 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 15.07.2025 19:00:05 94.19 −0.2 −0.21% 94.39 94.38 93.71 94.61 94.28 71 66 936 20
sСОПФДОМ6 15.07.2025 19:00:05 97.76 +0.27 +0.28% 97.49 97.61 97.61 97.76 97.64 96 93 736 22
sСОПФДОМ8 15.07.2025 19:00:05 95.82 −0.02 −0.02% 95.84 96.39 95.37 96.39 95.49 109 104 080 12
sСОПФДОМ9 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 15.07.2025 19:00:04 97.39 +0.4 +0.41% 96.99 96.81 96.81 97.39 97.17 3 871 3
sСТМ 1P2 15.07.2025 19:00:04 90.88 +0.72 +0.80% 90.16 90.02 90 90.88 90.55 4 302 3 895 316 149
sТбанк3P1 15.07.2025 19:00:05 95.98 +0.05 +0.05% 95.93 96.29 95.47 96.29 95.67 75 71 753 30
sТКК кл.А1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
VEB FIN-25 15.07.2025 19:00:06 N/A 99.3 N/A N/A N/A N/A 0 0 0
А101 1P01 15.07.2025 19:00:05 99.5 −0.24 −0.24% 99.74 99.77 99.16 99.77 99.53 814 810 162 123
АБЗ-1 1Р03 15.07.2025 19:00:05 97.37 +0.09 +0.09% 97.28 96.64 96.64 97.5 97.05 1 049 514 139 134
АБЗ-1 1Р04 15.07.2025 19:00:05 95.1 +0.39 +0.41% 94.71 94.88 94.36 95.12 94.64 14 772 9 367 011 496
АБЗ-1 1Р05 15.07.2025 19:00:05 92.46 +0.07 +0.08% 92.39 92.22 92 92.66 92.24 3 736 2 877 328 337
АБЗ-1 2Р01 15.07.2025 19:00:05 93.69 +0.57 +0.61% 93.12 93.13 92.8 93.7 93.27 9 807 9 146 646 257
АБЗ-1 2Р02 15.07.2025 19:00:05 100.36 −0.08 −0.08% 100.44 100.44 100 100.64 100.11 17 500 17 519 954 542
АБЗ-1 2Р03 15.07.2025 19:00:06 107.68 −0.01 −0.01% 107.69 107.89 107.41 107.95 107.76 36 180 38 989 359 509
АВТОБФ БП3 15.07.2025 19:00:04 90.79 −0.31 −0.34% 91.1 91.62 90.42 91.62 91.08 40 36 432 11
АВТОБФ БП4 15.07.2025 19:00:05 99.57 −0.12 −0.12% 99.69 99.68 99.42 99.68 99.57 573 570 517 15
АВТОБФ БП5 15.07.2025 19:00:05 95.57 +0.07 +0.07% 95.5 96.49 95.57 96.49 96.31 5 4 815 4
АВТОБФ БП6 15.07.2025 19:00:05 97.22 −0.78 −0.80% 98 97.22 97.22 97.22 97.22 1 972 1
АВТОДОМ1Р2 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 15.07.2025 19:00:04 95.5 −1.17 −1.21% 96.67 100.76 94 100.76 96.16 48 30 925 10
Автодор3Р1 15.07.2025 19:00:04 95.24 +0.04 +0.04% 95.2 95.16 95 95.25 95.17 4 235 3 466 200 100
Автодор3Р2 15.07.2025 23:50:01 90.91 +0.52 +0.58% 90.39 90.49 90.18 90.99 90.41 43 231 39 085 172 182
Автодор3Р3 15.07.2025 19:00:05 95.62 +0.04 +0.04% 95.58 95.83 95.17 96 95.86 3 054 2 927 705 77
Автодор4Р1 15.07.2025 23:50:01 89.71 −0.18 −0.20% 89.89 89.9 89.16 90 89.4 2 960 2 646 338 150
Автодор4Р4 15.07.2025 19:00:05 93.67 +0.41 +0.44% 93.26 93.14 93.14 93.67 93.37 400 373 461 23
Автодор5Р1 15.07.2025 19:00:05 93.95 +0.63 +0.68% 93.32 93.32 93.21 93.98 93.36 3 249 2 426 565 178
Автодор5Р2 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 15.07.2025 23:50:01 96.17 +1.07 +1.13% 95.1 95.4 94.98 96.17 95.55 1 393 1 331 026 129
Автодор5Р4 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автом01CNY 15.07.2025 19:00:05 103.9999 −0.44 −0.42% 104.4399 104.4399 103.6427 104.9668 104.4928 153 173 989 34
АгроUSD1P1 15.07.2025 19:00:06 97.5 −0.6 −0.61% 98.1 98.2 97.5 98.26 97.8978 927 711 238 121
Агродом01 15.07.2025 19:00:05 86.99 −0.12 −0.14% 87.11 86.47 86 87.03 86.17 42 36 191 8
Агродом02 15.07.2025 19:00:06 99.99 +0.09 +0.09% 99.9 99.95 99.48 100 99.91 686 685 358 64
АГТК БО-01 15.07.2025 19:00:05 95.04 +1.14 +1.21% 93.9 94.13 93.9 95.73 94.79 221 209 482 54
АГТК БО-02 15.07.2025 19:00:05 82.33 −0.7 −0.84% 83.03 84.49 81.6 84.49 81.96 250 204 891 36
АГТК БО-03 15.07.2025 19:00:05 87.72 −0.09 −0.10% 87.81 86.9 86.9 88.88 87.62 176 154 211 44
АГТК БО-04 15.07.2025 19:00:05 86.97 −0.02 −0.02% 86.99 86.93 86.46 86.99 86.87 38 33 012 15
АГТК БО-05 15.07.2025 19:00:05 88.44 +1.53 +1.76% 86.91 87.3 86.1 88.8 87.01 202 175 770 26
АЗБУКАВКП1 15.07.2025 19:00:04 96 +0.17 +0.18% 95.83 95.32 95.32 96 95.95 2 000 1 919 018 94
АЗБУКАВКП2 15.07.2025 19:00:05 102.95 +0.87 +0.85% 102.08 101.55 101.55 103.2 102.45 528 540 953 85
АЗБУКАВКП3 15.07.2025 19:00:05 100.36 +0.08 +0.08% 100.28 100.37 100.02 100.42 100.33 420 421 392 29
АЙГЕНИС-01 15.07.2025 19:00:05 99 +1.57 +1.61% 97.43 96.79 96.54 99 98.52 647 637 420 39
АйДиКол1P1 15.07.2025 19:00:05 105.49 +0.23 +0.22% 105.26 105.4 104.65 105.49 105.23 7 623 8 021 971 351
АйДиКол1P3 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 15.07.2025 19:00:06 101.64 −0.03 −0.03% 101.67 101.26 101.2 102.09 101.73 1 705 1 734 474 155
АйДиКол1P5 15.07.2025 19:00:06 101.48 −0.07 −0.07% 101.55 101.56 101.16 101.74 101.41 9 246 9 376 470 291
АйДиКол1Р2 15.07.2025 19:00:05 98.1 −0.25 −0.25% 98.35 98.36 97.81 98.36 98.12 589 577 937 50
АйДиКоле03 15.07.2025 19:00:05 93.53 0 0% 93.53 92.77 92.61 94.04 93.38 544 508 005 51
АйДиКоле04 15.07.2025 19:00:05 92.8 −0.05 −0.05% 92.85 94.88 92.8 95 94.7 119 112 689 20
АйДиКоле05 15.07.2025 19:00:05 104.97 +2.47 +2.41% 102.5 104.5 104.5 104.97 104.64 100 104 641 2
АйДиКоле06 15.07.2025 19:00:05 93.89 −0.01 −0.01% 93.9 93.13 93.04 93.9 93.7 1 630 1 527 245 138
АйДиКоле07 15.07.2025 19:00:05 95.39 +1.39 +1.48% 94 94.51 94 95.8 94.18 741 697 852 35
АИЖК14-2А3 09.07.2025 15:36:37 N/A 205 N/A N/A N/A N/A 0 0 0
АквилонЛP2 15.07.2025 19:00:05 97.18 +0.49 +0.51% 96.69 95.26 95.25 97.21 96.67 159 115 281 19
АквилонЛP3 15.07.2025 19:00:05 96.68 −0.7 −0.72% 97.38 97.05 96.65 97.69 97.12 138 80 419 38
Акрон Б1P1 15.07.2025 19:00:04 85.03 −0.97 −1.13% 86 87 85.03 87 85.3 8 6 824 4
Акрон Б1P2 15.07.2025 19:00:04 82.92 −4.76 −5.43% 87.68 87.45 82.92 87.45 84.73 5 4 237 3
Акрон Б1P4 15.07.2025 19:00:05 100.6902 −0.4107 −0.41% 101.1009 101.0498 100.5 101.0498 101.092 32 351 301 21
Акрон Б1P5 15.07.2025 19:00:05 100.56 −0.06 −0.06% 100.62 100.41 100.4 100.77 100.51 667 670 429 68
Акрон Б1P6 15.07.2025 19:00:05 104.29 +0.24 +0.23% 104.05 104.84 103.5 104.84 104.19 5 727 5 967 065 196
Акрон Б1P7 15.07.2025 19:00:06 104.2944 −0.1568 −0.15% 104.4512 105.1372 103.9499 105.1372 104.3595 12 357 140 475 540 212
Акрон Б1P8 15.07.2025 19:00:06 102.8 −0.02 −0.02% 102.82 102.9001 102.5 103.1018 102.7933 2 212 178 201 738 52
Акрон Б1P9 15.07.2025 19:00:06 102.9999 +0.3998 +0.39% 102.6001 101.6513 101.6513 103 102.5 631 50 689 197 81
АЛРОCЗ027Д 15.07.2025 23:50:01 94.2267 −0.0216 −0.02% 94.2483 94.4999 93.6924 94.5 94.4014 45 3 330 436 9
АЛРОСА1Р1 15.07.2025 23:50:01 98.72 +0.06 +0.06% 98.66 98.66 98.22 98.72 98.63 1 868 1 842 402 275
АЛРОСА1Р2 15.07.2025 19:00:05 100 −0.09 −0.09% 100.09 100.17 99.6 100.17 99.93 7 106 7 100 883 306
АЛРОСА1Р3 15.07.2025 23:50:01 100.9 −0.3023 −0.30% 101.2023 101.98 100.61 101.98 100.7028 16 483 130 088 835 106
Альта 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 15.07.2025 23:50:01 103.03 −0.04 −0.04% 103.07 103.16 103.03 105.27 103.46 18 18 623 7
АЛЬФА БО40 15.07.2025 23:50:01 98.86 −0.29 −0.29% 99.15 98.82 98.74 99.03 98.89 85 84 060 20
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ ЗО2 15.07.2025 23:50:01 99.69 −0.33 −0.33% 100.02 99.36 99.35 99.69 99.47 3 298 400 3
АЛЬФАБ1Р04 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р15 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 15.07.2025 19:00:05 71.26 +21.2 +42.35% 50.06 51.01 47.04 71.26 55.39 36 19 941 11
АЛЬФАБ1Р18 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р19 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р20 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р5 15.07.2025 19:00:05 N/A 114.99 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р23 15.07.2025 19:00:05 96.53 −0.17 −0.18% 96.7 96.78 95.78 96.9 96.45 10 317 9 950 898 325
АЛЬФАБ2Р24 15.07.2025 19:00:05 96.21 +0.01 +0.01% 96.2 96.24 95.84 96.26 95.93 4 286 4 111 467 130
АЛЬФАБ2Р25 15.07.2025 23:50:01 97.57 −0.27 −0.28% 97.84 97.84 97.43 98 97.63 759 741 007 60
АЛЬФАБ2Р26 15.07.2025 23:50:01 98.05 +0.07 +0.07% 97.98 98 97.81 98.05 98 563 551 751 41
АЛЬФАБ2Р29 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АльфаБО-18 15.07.2025 19:00:04 101.76 +0.36 +0.36% 101.4 101.51 101.51 102.08 101.56 3 766 3 824 652 303
АльфаБО-21 15.07.2025 23:50:01 98.29 −1.17 −1.18% 99.46 95.92 95.91 99.5 98.42 29 28 542 13
АЛЬФА-БС01 15.07.2025 19:00:04 N/A 82.24 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 15.07.2025 19:00:05 84.5 +2.31 +2.81% 82.19 82.3 82.3 84.5 83.28 3 946 3 286 231 336
АЛЬФАЗО350 15.07.2025 23:50:01 87 −0.1 −0.11% 87.1 87.387 87 87.387 87.1525 6 409 820 5
АЛЬФАЗО850 15.07.2025 23:50:01 97.9413 +0.3913 +0.40% 97.55 97.201 97.2 97.9413 97.3636 187 14 269 217 38
АльфаЛБ02 15.07.2025 19:00:05 100.09 +0.01 +0.01% 100.08 100.24 99.99 100.24 100.06 4 048 4 050 337 158
АЛЬЯНС 1P1 15.07.2025 19:00:05 91.94 +0.7 +0.77% 91.24 91.19 91.19 91.94 91.52 395 361 522 79
АЛЬЯНС 1P2 15.07.2025 19:00:05 85.82 +0.72 +0.85% 85.1 85.79 85.79 85.82 85.81 4 3 432 4
АЛЬЯНС 1P3 15.07.2025 19:00:05 85.49 +0.79 +0.93% 84.7 85 84.75 85.5 85.33 1 525 1 301 262 83
АЛЬЯНС 1P4 15.07.2025 19:00:05 81.59 +0.38 +0.47% 81.21 81.43 81 82.19 81.65 2 288 1 868 108 222
АЛЬЯНС 1P5 15.07.2025 19:00:05 81.89 +0.22 +0.27% 81.67 81.84 80.73 81.89 81.64 128 104 502 24
АЛЬЯНС 1P6 15.07.2025 19:00:05 82.6 +0.16 +0.19% 82.44 82.44 82.4 82.72 82.55 392 323 603 43
АЛЬЯНС 1P7 15.07.2025 19:00:05 97.65 0 0% 97.65 97.62 97.57 97.88 97.68 291 284 250 38
Амур 24001 15.07.2025 19:00:05 104.77 −0.17 −0.16% 104.94 104.89 104.06 104.89 104.4 1 922 2 006 491 91
АНТЕРРА-03 15.07.2025 19:00:05 103.29 +0.41 +0.40% 102.88 102.91 102.37 103.32 102.87 710 730 370 113
АПРИ 05 15.07.2025 19:00:04 97.78 −0.28 −0.29% 98.06 97.99 97.42 97.99 97.62 2 165 528 387 96
АПРИ 2Р1 15.07.2025 19:00:04 97.5 +0.15 +0.15% 97.35 97.35 96.23 97.67 97.06 5 492 5 330 479 1 149
АПРИ 2Р10 15.07.2025 19:00:06 99.86 +0.06 +0.06% 99.8 99.75 98.62 99.95 99.55 11 105 11 055 259 1 463
АПРИ 2Р2 15.07.2025 19:00:05 99.21 +0.51 +0.52% 98.7 98.96 98 99.24 98.39 13 296 13 083 768 2 096
АПРИ 2Р3 15.07.2025 19:00:05 95.98 +0.21 +0.22% 95.77 95.77 95.32 95.99 95.63 8 330 7 967 620 1 433
АПРИ 2Р4 15.07.2025 19:00:05 99.22 +0.3 +0.30% 98.92 98.96 97.59 99.22 98.53 6 884 6 783 139 702
АПРИ 2Р5 15.07.2025 19:00:05 98.52 −0.23 −0.23% 98.75 98.8 96.7 98.8 97.72 2 683 2 624 029 513
АПРИ 2Р6 15.07.2025 19:00:05 97.01 +0.14 +0.14% 96.87 96.86 96.86 98.33 97.04 75 72 780 11
АПРИ 2Р7 15.07.2025 19:00:05 100.31 +0.15 +0.15% 100.16 100 100 100.94 100.21 2 432 2 437 072 340
АПРИ 2Р8 15.07.2025 19:00:05 103.53 +1.48 +1.45% 102.05 102 102 104.6 103.3 8 380 8 656 178 911
АПРИ 2Р9 15.07.2025 19:00:05 100.49 +0.25 +0.25% 100.24 100.15 99.82 100.5 100.14 22 042 22 072 928 1 405
Апт36,61P1 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Апт36,62P1 15.07.2025 19:00:04 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 15.07.2025 19:00:06 105 +0.1 +0.10% 104.9 104.9 104.72 105 104.95 1 427 1 497 652 102
АРАГОН БП1 15.07.2025 19:00:04 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 15.07.2025 19:00:04 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 15.07.2025 19:00:04 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 15.07.2025 19:00:05 97.59 +0.9 +0.93% 96.69 96.51 96.51 97.7 96.77 999 483 364 64
АРЕНЗА1Р02 15.07.2025 19:00:05 93.51 −0.09 −0.10% 93.6 93.19 93.18 94.19 93.69 1 225 688 615 60
АРЕНЗА1Р03 15.07.2025 19:00:05 97.02 −0.28 −0.29% 97.3 97.26 95.1 97.31 96.54 2 110 2 037 029 184
АРЕНЗА1Р04 15.07.2025 19:00:05 95.29 +0.11 +0.12% 95.18 94.04 94.03 95.6 95.21 512 487 499 67
АРЕНЗА1Р05 15.07.2025 19:00:05 99.9 +0.11 +0.11% 99.79 99.89 99.81 99.9 99.87 44 43 944 14
АРЕНЗА1Р06 15.07.2025 19:00:05 100.07 +0.07 +0.07% 100 100.05 100 100.31 100.04 216 216 095 24
Арктик 01 15.07.2025 19:00:06 106 +1.22 +1.16% 104.78 104.99 104.72 106.92 105.8 2 189 2 316 057 260
АрлифтБО01 15.07.2025 19:00:05 100.95 +0.05 +0.05% 100.9 101 100.95 101.68 100.98 114 86 342 10
Артгн БО01 15.07.2025 19:00:04 91.63 −0.05 −0.05% 91.68 91.68 91.47 91.69 91.56 231 211 505 25
Асача 1P1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 15.07.2025 19:00:05 89.7 −0.17 −0.19% 89.87 90.13 89.2 90.41 89.57 298 266 910 58
АСВ 1Р02 15.07.2025 19:00:05 92.53 −0.11 −0.12% 92.64 92.21 92.17 92.69 92.52 308 284 973 53
АСВ 1Р03 15.07.2025 19:00:05 98.64 −0.16 −0.16% 98.8 98.7 98.6 98.89 98.72 410 404 750 23
АСпэйс 1Р1 15.07.2025 19:00:05 89.77 +0.65 +0.73% 89.12 89.12 89.07 89.85 89.58 750 671 876 169
АСпэйс 1Р2 15.07.2025 19:00:05 112.95 −0.05 −0.04% 113 114.6 112.01 114.6 113.13 1 159 1 311 230 120
АСПЭКДом02 15.07.2025 19:00:05 98.88 +0.05 +0.05% 98.83 98.83 98.79 98.88 98.81 82 81 024 17
АТОМ БП01 15.07.2025 19:00:04 93.6 +0.05 +0.05% 93.55 93.31 93.31 93.6 93.39 7 6 538 2
Атомэнп04 15.07.2025 23:50:01 102.89 +0.2 +0.19% 102.69 102.88 102.63 103 102.92 7 450 7 667 255 221
Атомэнпр03 15.07.2025 23:50:01 99.7 +0.01 +0.01% 99.69 99.69 99.61 99.7 99.68 1 709 1 703 584 129
Атомэнпр05 15.07.2025 19:00:06 109.9 +0.34 +0.31% 109.56 109.99 109.73 110 109.91 34 367 37 773 264 455
АФАНСБО-01 15.07.2025 19:00:05 95.19 +0.35 +0.37% 94.84 95.48 94.34 95.48 95.21 120 114 247 30
АФБАНК1Р10 15.07.2025 19:00:04 96.25 −0.59 −0.61% 96.84 96.41 96.25 96.87 96.42 245 236 218 50
АФБАНК1Р11 15.07.2025 19:00:05 97.69 +0.49 +0.50% 97.2 97.24 97.15 97.69 97.46 8 088 7 882 920 169
АФБАНК1Р12 15.07.2025 19:00:05 96.1 +0.47 +0.49% 95.63 95.63 95.49 96.17 95.93 13 532 12 980 625 128
АФБАНК1Р13 15.07.2025 19:00:05 95.9 +0.28 +0.29% 95.62 95.65 95.5 95.9 95.73 19 796 18 950 172 133
АФБАНК1Р14 15.07.2025 23:50:01 109 +0.34 +0.31% 108.66 109.77 108.54 110.99 108.95 1 884 2 052 691 140
Аэрофл БО1 15.07.2025 23:50:01 93.88 +0.78 +0.84% 93.1 93.11 92.82 93.88 93.1 5 761 5 363 453 344
Аэрофл2Б01 15.07.2025 19:00:06 101.05 +0.18 +0.18% 100.87 100.9 100.78 101.09 100.98 30 629 30 928 790 438
Аэрфью2Р02 15.07.2025 19:00:05 95.44 +0.1 +0.10% 95.34 95.06 95 95.45 95.34 2 344 2 234 698 172
Аэрфью2Р03 15.07.2025 19:00:05 96.31 +0.17 +0.18% 96.14 96.61 95.95 96.71 96.2 2 059 1 980 843 121
Аэрфью2Р04 15.07.2025 19:00:06 106 0 0% 106 105.87 105.79 106 105.98 10 674 11 311 800 306
Аэрфью2Р05 15.07.2025 19:00:06 100.47 +0.26 +0.26% 100.21 100.5 100.3 100.68 100.46 96 174 96 622 193 2 413
Байсэл 1Р1 15.07.2025 19:00:05 98.07 +0.02 +0.02% 98.05 98.1 98 98.17 98.08 602 590 425 95
Байсэл 1Р2 15.07.2025 19:00:05 101.42 −0.63 −0.62% 102.05 102.02 101.22 102.02 101.41 405 410 696 77
БалтЛизБП6 15.07.2025 19:00:04 98.64 +0.39 +0.40% 98.25 98.19 98.01 98.65 98.2 3 550 1 185 301 59
БалтЛизБП7 15.07.2025 19:00:05 95.72 −1.4 −1.44% 97.12 97.16 95.7 97.2 96.05 343 220 725 47
БалтЛизБП8 15.07.2025 19:00:05 102.22 +0.47 +0.46% 101.75 101.93 101.29 102.25 101.86 4 746 4 834 130 379
БалтЛизБП9 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 15.07.2025 23:50:01 93.48 +0.25 +0.27% 93.23 93.25 93.25 93.8 93.55 14 911 13 948 654 553
БалтЛизП11 15.07.2025 23:50:01 92 −0.24 −0.26% 92.24 92.25 91.8 92.25 92.03 28 775 26 481 632 840
БалтЛизП12 15.07.2025 23:50:01 92.25 −0.22 −0.24% 92.47 92.6 91.52 92.7 92.26 16 610 15 325 079 539
БалтЛизП13 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП14 15.07.2025 19:00:05 105 0 0% 105 105 105 105 105 3 3 150 2
БалтЛизП15 15.07.2025 23:50:01 106.47 +0.51 +0.48% 105.96 105.97 105.56 107 106.17 10 449 11 093 810 702
БалтЛизП16 15.07.2025 19:00:06 104.03 +0.49 +0.47% 103.54 103.5 103.27 104.03 103.52 29 655 30 697 619 804
БанкДОМ1P2 15.07.2025 19:00:06 N/A 100 N/A N/A N/A N/A 0 0 0
Баррель01 15.07.2025 19:00:05 99.9 +0.21 +0.21% 99.69 99.79 99.7 99.9 99.84 859 857 624 92
Башкорт20 15.07.2025 19:00:04 98.88 +0.63 +0.64% 98.25 98.58 98.47 98.94 98.71 26 10 266 12
Башкорт21 15.07.2025 19:00:04 92.03 +0.1 +0.11% 91.93 91.91 91.82 93 92.32 414 152 878 45
Башкорт23 15.07.2025 19:00:05 96.53 +0.29 +0.30% 96.24 96.5 96.09 96.82 96.34 185 178 226 46
Башкорт24 15.07.2025 19:00:05 112.9 0 0% 112.9 112.9 112.17 112.9 112.86 1 321 1 490 863 114
Башкорт25 15.07.2025 19:00:06 101.7 +0.2 +0.20% 101.5 101.56 101.2 101.7 101.62 10 731 10 904 969 80
БашнфтБО10 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 15.07.2025 19:00:04 87.79 +0.25 +0.29% 87.54 87.49 87.09 87.79 87.67 96 84 164 25
БашнфтБО9 07.07.2025 19:00:00 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 15.07.2025 19:00:05 89.91 +0.76 +0.85% 89.15 89.15 88.72 89.91 89.28 757 675 849 42
БДеньг-2P3 15.07.2025 19:00:05 85.04 −0.14 −0.16% 85.18 85.22 85.02 85.99 85.34 1 798 1 534 396 89
БДеньг-2P4 15.07.2025 19:00:05 103.6 +0.6 +0.58% 103 103 102.85 105.9 104.19 5 352 5 576 132 805
БДеньг-2P5 15.07.2025 19:00:05 100.6 +0.21 +0.21% 100.39 100.39 100.34 100.6 100.46 1 026 1 030 739 88
БДеньг-2P6 15.07.2025 19:00:05 94.66 +0.31 +0.33% 94.35 94.39 93.98 94.66 94.28 1 730 1 631 127 126
БДеньг-2P7 15.07.2025 19:00:05 99.2 −0.19 −0.19% 99.39 99.3 98.96 99.3 99.07 667 660 773 61
БДеньг-2P8 15.07.2025 19:00:05 101.65 +0.4 +0.40% 101.25 101.2 101.1 102 101.69 4 005 4 072 514 550
БДеньг-Ю01 15.07.2025 19:00:05 100.4991 −1.724 −1.69% 102.2231 100.5 100.4991 101.103 100.8608 13 14 239 5
БелОб34016 15.07.2025 19:00:04 98.4 +0.15 +0.15% 98.25 98.25 98.09 98.4 98.37 91 5 371 45
БИАНКА-01 15.07.2025 19:00:05 95.16 +0.88 +0.93% 94.28 94.01 92.48 95.17 94.28 936 882 482 103
БИАНКА-02 15.07.2025 19:00:06 105.32 +1.21 +1.16% 104.11 104.11 104.11 105.99 105.1 1 010 1 061 553 127
БИЗНЕС01 15.07.2025 19:00:05 89.87 +0.1 +0.11% 89.77 89.81 88.79 89.87 89.39 2 143 1 915 568 187
БинФарм1P1 15.07.2025 19:00:04 101.89 +0.2 +0.20% 101.69 101.97 101.15 102.56 102.01 389 396 801 71
БинФарм1P2 15.07.2025 19:00:04 107.56 +1.66 +1.57% 105.9 105.9 104 110.8 106.92 317 338 935 68
БинФарм1P3 15.07.2025 19:00:05 97.31 +0.06 +0.06% 97.25 97.41 96.9 97.41 97.31 1 076 1 047 077 216
БинФарм1P4 15.07.2025 19:00:05 106.5 +0.21 +0.20% 106.29 106.42 106 106.6 106.26 17 906 19 027 259 634
БинФарм1P5 15.07.2025 19:00:06 105.2 +0.2 +0.19% 105 105.37 105.08 105.37 105.26 4 279 4 504 203 195
БинФарм1P6 15.07.2025 19:00:06 100.42 +0.11 +0.11% 100.31 100.44 100.12 100.44 100.36 7 779 7 807 164 255
БиоВит 1Р1 15.07.2025 19:00:06 107.37 +0.46 +0.43% 106.91 106.93 106.91 107.85 107.25 566 607 032 111
БКСБ1Р-02 15.07.2025 19:00:04 N/A 93.7 N/A N/A N/A N/A 0 0 0
БКСБ1Р-03 15.07.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
БКСБ1Р-06 15.07.2025 19:00:04 N/A 127.43 N/A N/A N/A N/A 0 0 0
БКСБ1Р-07 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-08 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-09 15.07.2025 19:00:04 N/A 136.4 N/A N/A N/A N/A 0 0 0
БМБанкБ02 15.07.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
БМБанкБ03 04.07.2025 19:00:03 99.99 +1.05 +1.06% 98.94 97.11 96.2 99.99 98.64 153 150 915 30
БМБанкИОП2 15.07.2025 19:00:04 N/A 90 N/A N/A N/A N/A 0 0 0
БМБанкП07 15.07.2025 19:00:04 90.56 −0.15 −0.17% 90.71 90.49 90.23 91.81 90.91 56 50 909 20
БМБанкП08 15.07.2025 19:00:04 85.85 −0.81 −0.93% 86.66 85.51 84.7 86.62 85.64 84 71 941 16
БНТЛ 1Р2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 15.07.2025 19:00:05 82.99 +1.87 +2.31% 81.12 81.96 81.22 83.09 82.31 8 250 6 791 595 426
БорецК1Р02 15.07.2025 19:00:05 89.97 −0.54 −0.60% 90.51 90.29 89.72 90.65 90.1 1 898 1 710 048 68
БорецКЗО26 15.07.2025 23:50:01 78.6964 −2.4036 −2.96% 81.1 80.2597 77.8998 81.5549 78.5535 684 42 109 839 258
Боржоми1Р2 15.07.2025 19:00:05 99.32 −0.26 −0.26% 99.58 99.66 99.11 99.66 99.21 2 532 2 511 968 38
БрайтФ БП1 15.07.2025 19:00:04 N/A 99.8 N/A N/A N/A N/A 0 0 0
Брус 2P02 15.07.2025 19:00:05 97.95 +0.59 +0.61% 97.36 97.4 97.3 97.96 97.7 13 354 13 046 775 968
Брус 2P03 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 15.07.2025 19:00:06 102.32 +0.7 +0.69% 101.62 102 101.7 103 102.22 27 687 28 301 056 1 129
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 15.07.2025 19:00:05 95.5 −0.42 −0.44% 95.92 95.94 95.5 95.95 95.52 4 483 4 282 299 104
БЭЛТИ БОП3 15.07.2025 19:00:04 98.04 +0.34 +0.35% 97.7 97.72 97.72 98.04 97.8 215 39 952 18
БЭЛТИ БОП4 15.07.2025 19:00:04 89.2 −0.38 −0.42% 89.58 89.59 88.23 89.59 89.22 145 69 215 30
БЭЛТИ БОП5 15.07.2025 19:00:04 95.85 +0.12 +0.13% 95.73 95.89 95.46 95.89 95.68 285 81 806 37
БЭЛТИ БОП6 15.07.2025 19:00:05 91.37 −0.23 −0.25% 91.6 92.5 90.83 93.33 91.45 622 568 819 70
БЭЛТИ БОП7 15.07.2025 19:00:05 102.16 +0.4 +0.39% 101.76 101.75 101.7 102.16 102.09 29 29 607 8
ВБРР 1P-05 15.07.2025 19:00:04 N/A 100.49 N/A N/A N/A N/A 0 0 0
ВЕРАТЕК-01 15.07.2025 19:00:05 100.13 +0.16 +0.16% 99.97 99.96 99.8 100.14 100 7 671 7 671 284 382
ВертолетБ1 15.07.2025 19:00:04 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 10.07.2025 19:00:04 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 15.07.2025 19:00:04 N/A 115 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 15.07.2025 19:00:05 108.89 +1.05 +0.97% 107.84 107.75 107.75 115 108.46 282 305 864 46
Виллин1P1 15.07.2025 19:00:05 105.99 +0.97 +0.92% 105.02 104.8 104.8 106.22 105.47 292 307 973 47
Виллин1P2 15.07.2025 19:00:06 99.96 N/A 100 99.81 100 99.97 5 962 5 959 938 281
ВИС Ф БП01 15.07.2025 19:00:04 86.01 +1.11 +1.31% 84.9 85.47 83.7 86.01 85.02 1 098 933 546 229
ВИС Ф БП03 15.07.2025 19:00:05 96.03 +1.02 +1.07% 95.01 95.01 95 96.7 95.76 4 306 4 123 539 248
ВИС Ф БП04 15.07.2025 19:00:05 92.29 +0.43 +0.47% 91.86 91.9 91.9 92.29 92.17 4 471 4 121 085 375
ВИС Ф БП05 15.07.2025 19:00:05 99.17 −0.36 −0.36% 99.53 99.88 99.17 99.88 99.5 1 586 1 578 037 141
ВИС Ф БП06 15.07.2025 19:00:05 91 +0.26 +0.29% 90.74 90.84 90.06 91.05 90.63 20 320 18 415 355 283
ВИС Ф БП07 15.07.2025 19:00:05 106.23 +0.18 +0.17% 106.05 106.05 105.73 106.25 106.1 5 719 6 068 097 569
ВИС Ф БП08 15.07.2025 19:00:05 107.32 +0.52 +0.49% 106.8 106.85 106.5 107.32 107.24 17 871 19 165 506 517
ВитаЛ 1Р02 15.07.2025 19:00:04 98.36 +1.36 +1.40% 97 97 96.85 115 97.43 2 166 2 110 433 135
ВОКСИС-01 15.07.2025 19:00:05 102.4 −0.5 −0.49% 102.9 102.99 101.72 103.21 102.29 801 819 355 43
ВОКСИС-02 15.07.2025 19:00:05 106.55 +0.12 +0.11% 106.43 106.23 106.23 106.9 106.68 1 359 1 449 728 108
ВОКСИС-03 15.07.2025 19:00:06 102.41 −0.28 −0.27% 102.69 102.71 102 102.93 102.74 4 595 4 720 895 265
ВсИнстр1Р1 15.07.2025 19:00:05 97.19 −0.06 −0.06% 97.25 97.88 96.66 97.88 97.07 704 683 405 59
ВсИнстр1Р2 15.07.2025 19:00:05 97.36 +0.45 +0.46% 96.91 97.48 96.48 97.48 97.16 1 282 1 245 619 99
ВсИнстр1Р3 15.07.2025 19:00:05 107 +1.51 +1.43% 105.49 105.52 105.52 107.6 106.86 650 694 574 194
ВсИнстр1Р4 15.07.2025 19:00:05 106.63 0 0% 106.63 106.95 104.72 106.97 105.73 3 755 3 970 130 317
ВсИнстр1Р5 15.07.2025 19:00:06 99.98 +0.23 +0.23% 99.75 99.94 98.28 99.98 99.52 2 081 2 070 918 45
ВсИнстр1Р6 15.07.2025 19:00:06 106.1 −0.03 −0.03% 106.13 107 104.93 107 106.53 466 496 420 76
ВСК 1P-01R 15.07.2025 19:00:04 95.37 +0.07 +0.07% 95.3 95.3 95.1 95.5 95.26 516 491 529 61
ВСК 1P-02R 15.07.2025 19:00:04 90.38 +0.23 +0.26% 90.15 90.29 89.81 90.83 90.3 73 65 921 34
ВСК 1P-03R 15.07.2025 19:00:04 90.8 +1.4 +1.57% 89.4 89.4 89.3 90.98 89.9 16 638 14 957 307 132
ВСК 1P-04R 15.07.2025 19:00:05 92.8 +1.83 +2.01% 90.97 91.38 90.81 92.8 91.55 12 038 11 020 847 250
ВСМИ1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-137 15.07.2025 19:00:04 N/A 103.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-138 15.07.2025 19:00:04 N/A 92.18 N/A N/A N/A N/A 0 0 0
ВТБ Б1-141 15.07.2025 19:00:04 N/A 91.81 N/A N/A N/A N/A 0 0 0
ВТБ Б1-142 15.07.2025 19:00:04 N/A 90.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-153 15.07.2025 19:00:04 N/A 90.72 N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 15.07.2025 19:00:04 N/A 90.35 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 15.07.2025 19:00:04 87.6 −0.4 −0.45% 88 87.59 87.59 87.6 87.6 190 166 440 3
ВТБ Б1-188 15.07.2025 19:00:04 N/A 91.97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 15.07.2025 19:00:04 80.24 +1.04 +1.31% 79.2 80.35 80.24 80.35 80.24 2 000 1 604 811 2
ВТБ Б1-217 15.07.2025 19:00:04 N/A 87.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 15.07.2025 19:00:04 N/A 79.21 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 15.07.2025 19:00:04 120.3 −0.28 −0.23% 120.58 120.3 120.3 120.3 120.3 9 10 827 1
ВТБ Б1-242 15.07.2025 19:00:04 93 +11 +13.41% 82 93 93 93 93 1 930 1
ВТБ Б1-243 15.07.2025 19:00:04 N/A 90.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 15.07.2025 19:00:04 N/A 72.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 15.07.2025 19:00:04 N/A 82 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 15.07.2025 19:00:04 N/A 78.91 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 15.07.2025 19:00:04 N/A 74.44 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 15.07.2025 19:00:04 N/A 78.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 15.07.2025 19:00:04 N/A 118.03 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 15.07.2025 19:00:04 N/A 84.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 15.07.2025 19:00:04 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 15.07.2025 19:00:04 80 −13.98 −14.88% 93.98 80 80 80 80 149 119 200 2
ВТБ Б1-256 15.07.2025 19:00:04 89.73 +0.08 +0.09% 89.65 89.73 89.73 89.73 89.73 1 897 1
ВТБ Б1-274 15.07.2025 19:00:04 N/A 69.71 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 15.07.2025 19:00:04 N/A 131.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 15.07.2025 19:00:04 N/A 102.68 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 15.07.2025 19:00:04 N/A 94 N/A N/A N/A N/A 0 0 0
ВТБ Б1-314 15.07.2025 19:00:04 97.11 −0.04 −0.04% 97.15 97.4 97.1 97.45 97.41 1 130 1 100 717 41
ВТБ Б1-315 15.07.2025 19:00:04 N/A 94.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-321 15.07.2025 19:00:05 N/A 91.03 N/A N/A N/A N/A 0 0 0
ВТБ Б1-322 15.07.2025 19:00:05 88.5 −0.88 −0.98% 89.38 88.17 88.15 88.5 88.16 121 106 671 7
ВТБ Б1-323 15.07.2025 19:00:05 86 −5.4 −5.91% 91.4 86.46 85.21 87.01 85.81 21 574 18 513 593 85
ВТБ Б1-324 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 15.07.2025 19:00:05 N/A 127 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 15.07.2025 19:00:05 100 0 0% 100 100 100 100 100 6 6 000 2
ВТБ Б1-330 15.07.2025 19:00:05 N/A 92.36 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 15.07.2025 19:00:05 N/A 77.1 N/A N/A N/A N/A 0 0 0
ВТБ Б1-339 15.07.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 15.07.2025 19:00:05 97.99 +0.09 +0.09% 97.9 97.85 97.76 98.08 97.88 29 652 29 022 912 276
ВТБ Б1-346 15.07.2025 19:00:05 97.88 +0.25 +0.26% 97.63 97.79 97.63 97.88 97.81 4 763 4 658 903 118
ВТБ Б1-351 15.07.2025 19:00:05 98.91 +0.61 +0.62% 98.3 98.47 98.38 99.08 98.88 31 886 31 529 675 183
ВТБ Б1-356 15.07.2025 19:00:05 99.94 −0.56 −0.56% 100.5 100.5 99.78 100.6 100.11 572 572 651 100
ВТБ Б1-359 15.07.2025 19:00:05 100.14 −0.14 −0.14% 100.28 100.46 100 100.46 100.13 882 883 135 41
ВТБ Б1-360 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-362 15.07.2025 19:00:05 100.08 −0.26 −0.26% 100.34 100.34 99.2 100.34 99.74 416 414 921 48
ВТБ Б1-364 15.07.2025 19:00:05 101.06 +0.14 +0.14% 100.92 101.29 100.92 101.33 101.1 2 079 2 101 904 115
ВТБ Б1-370 15.07.2025 19:00:05 100.2 +0.01 +0.01% 100.19 100.19 99.67 100.25 99.78 9 040 9 019 732 169
ВТБ Б1-371 15.07.2025 19:00:05 101.73 +0.27 +0.27% 101.46 101.47 101.26 101.83 101.75 1 824 1 855 966 108
ВТБ Б1-372 15.07.2025 19:00:06 100.65 +0.05 +0.05% 100.6 100.95 100.57 100.95 100.64 530 533 392 54
ВТБ Б1-373 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-376 15.07.2025 19:00:06 100 −0.1 −0.10% 100.1 99.91 99.91 100.14 100.12 936 937 118 71
ВТБ Б1-96 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-97 15.07.2025 19:00:04 N/A 125 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 07.07.2025 14:11:33 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ С1-252 15.07.2025 19:00:04 91.5 +0.5 +0.55% 91 91.5 91.5 91.5 91.5 51 46 665 2
ВТБ С1-475 15.07.2025 19:00:04 79.01 0 0% 79.01 79.01 79.01 79.01 79.01 5 3 951 1
ВТБ С1-518 15.07.2025 19:00:05 80.5 +1.5 +1.90% 79 79.13 77.77 80.5 79.49 1 409 1 119 980 28
ВТБ С1-519 15.07.2025 19:00:05 96.34 +0.34 +0.35% 96 95.72 95 96.36 96.02 2 254 2 164 403 35
ВТБ С1-627 15.07.2025 19:00:04 95.68 −0.02 −0.02% 95.7 95.51 95.04 95.68 95.27 352 335 342 22
ВТБ С1-713 15.07.2025 19:00:04 79.8 +0.3 +0.38% 79.5 79.6 79.6 79.8 79.78 111 88 556 4
ВТБ С1-714 15.07.2025 19:00:04 94.71 +0.6 +0.64% 94.11 94.97 94.5 94.97 94.62 42 39 742 12
ВТБ С1-733 15.07.2025 19:00:04 78.95 −1.05 −1.31% 80 78.9 78.9 78.95 78.94 217 171 296 3
ВТБ С1-800 15.07.2025 19:00:05 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБ Т2-3 15.07.2025 19:00:04 96 +1.25 +1.32% 94.75 96 96 96 96 1 9 600 000 1
ВТБЛИЗ 1Р1 15.07.2025 19:00:05 100.89 −0.42 −0.41% 101.31 100.83 100 101.56 100.61 1 643 1 652 966 184
ВТБЛИЗ 1Р2 15.07.2025 19:00:05 102.2 −0.98 −0.95% 103.18 101.73 101.73 103.14 102.03 390 397 930 65
ВТБРКС01 15.07.2025 19:00:04 91.99 +0.35 +0.38% 91.64 91.27 91.25 92.03 91.9 241 512 94 648 274 330
ВТБС1-1011 15.07.2025 19:00:05 N/A 60 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1340 15.07.2025 19:00:05 63.96 +3.36 +5.54% 60.6 63.96 63.96 63.96 63.96 1 640 1
ВТБС1-1343 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1348 15.07.2025 19:00:05 N/A 65.69 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 15.07.2025 19:00:05 N/A 63.98 N/A N/A N/A N/A 0 0 0
ВТБС1-1395 15.07.2025 19:00:05 N/A 70.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 15.07.2025 19:00:05 N/A 63.18 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 15.07.2025 19:00:05 58.05 −5.94 −9.28% 63.99 58.58 58.05 63 58.06 1 008 585 250 7
ВТБС1-1400 15.07.2025 19:00:05 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 15.07.2025 19:00:05 N/A 58.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 15.07.2025 19:00:05 N/A 49.39 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 15.07.2025 19:00:05 N/A 59.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1422 15.07.2025 19:00:05 N/A 50.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 15.07.2025 19:00:05 N/A 65.62 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 15.07.2025 19:00:05 50.6 +0.61 +1.22% 49.99 50.59 50.59 50.6 50.6 2 1 012 2
ВТБС1-1425 15.07.2025 19:00:05 N/A 50 N/A N/A N/A N/A 0 0 0
ВТБС1-1451 15.07.2025 19:00:05 N/A 53.29 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 15.07.2025 19:00:05 N/A 50 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 15.07.2025 19:00:05 N/A 47.44 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1455 15.07.2025 19:00:05 N/A 49.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1471 15.07.2025 19:00:06 N/A 51 N/A N/A N/A N/A 0 0 0
ВТБС1-1472 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1473 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1474 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1475 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1490 15.07.2025 19:00:06 N/A 55.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1502 15.07.2025 19:00:06 N/A 105 N/A N/A N/A N/A 0 0 0
ВТБС1-1551 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1552 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1553 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-1 15.07.2025 19:00:04 N/A 69 N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-2 15.07.2025 19:00:04 N/A 83 N/A N/A N/A N/A 0 0 0
ВТБФ 1P01 15.07.2025 19:00:06 N/A 101.75 N/A N/A N/A N/A 0 0 0
ВТБФ 1P02 15.07.2025 19:00:06 101.75 0 0% 101.75 101.75 101.75 101.75 101.75 4 4 070 1
ВТБФ БО-01 15.07.2025 19:00:05 102.54 −0.12 −0.12% 102.66 102.54 102.54 102.54 102.54 4 4 102 1
ВЦЗ 1P1R 15.07.2025 19:00:04 91.09 +0.49 +0.54% 90.6 91.09 91.09 91.09 91.09 1 911 1
ВымпелК1Р1 15.07.2025 19:00:05 96.01 +0.29 +0.30% 95.72 95.99 95.36 96.19 95.86 409 392 075 48
ВымпелК1Р2 15.07.2025 23:50:01 86.99 +1.14 +1.33% 85.85 87.99 85.72 88.23 86.1 100 198 86 273 088 77
ВымпелК1Р3 15.07.2025 19:00:05 90.44 −0.02 −0.02% 90.46 86.51 86.01 90.44 86.31 26 22 441 6
ВымпелК1Р4 15.07.2025 23:50:01 85.75 +0.8 +0.94% 84.95 85.36 84.5 85.88 85 445 378 245 51
ВымпелК1Р5 15.07.2025 23:50:01 89.97 +0.59 +0.66% 89.38 89.5 88.97 92.74 89.26 1 690 1 508 542 35
ВымпелК1Р6 15.07.2025 23:50:01 90.9 +0.95 +1.06% 89.95 88.71 88.7 91 90.53 1 368 1 238 422 76
ВымпелК1Р7 15.07.2025 23:50:01 86.5 +0.25 +0.29% 86.25 86.68 85.9 86.68 85.98 1 351 1 161 569 62
ВымпелК1Р8 15.07.2025 23:50:01 81.72 +0.75 +0.93% 80.97 80.97 80.82 81.89 81.45 2 060 1 677 916 84
ВымпелК1Р9 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 15.07.2025 19:00:05 N/A 98.54 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 15.07.2025 19:00:05 90.59 +7.34 +8.82% 83.25 90.59 90.59 90.59 90.59 1 906 1
ВымпелК3Р4 15.07.2025 19:00:05 85 +2 +2.41% 83 74.7 73.52 85 76.14 31 23 602 10
ВымпелКБО2 04.07.2025 15:39:15 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 15.07.2025 19:00:04 N/A 96.95 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 15.07.2025 23:50:01 85.98 +0.54 +0.63% 85.44 85.58 85.33 86.31 85.75 1 134 972 408 102
ВЭБ.РФ 18 15.07.2025 23:50:01 105.98 −0.14 −0.13% 106.12 100.07 100.07 105.98 104.8 5 5 240 3
ВЭБ.РФ 19 15.07.2025 19:00:04 97.69 +0.99 +1.02% 96.7 97.69 97.69 97.69 97.69 2 1 954 2
ВЭБ.РФ 21 15.07.2025 23:50:01 108.5 +1.54 +1.44% 106.96 106.96 104.86 108.5 108.14 1 408 1 522 542 11
ВЭБ1P-18 15.07.2025 23:50:01 90.06 −0.19 −0.21% 90.25 90.03 90.03 90.26 90.1 323 291 039 58
ВЭБ1P-20 07.07.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-23В 15.07.2025 19:00:04 98.6496 −0.3504 −0.35% 99 98.7751 98.0501 98.7999 98.3454 68 5 241 131 29
ВЭБ1P-24 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 15.07.2025 23:50:01 86.6 +2.21 +2.62% 84.39 87.61 85.71 87.65 86.51 45 38 929 18
ВЭБ1P-28 15.07.2025 19:00:04 93.98 −0.32 −0.34% 94.3 95.98 92.69 95.98 93.48 103 96 283 22
ВЭБ1P-29 15.07.2025 19:00:04 93.38 0 0% 93.38 93.38 93.35 93.38 93.35 112 104 554 8
ВЭБ1P-30В 15.07.2025 19:00:04 97.5001 −0.8999 −0.91% 98.4 98.9999 97.5001 99 98.625 4 309 178 3
ВЭБ1P-32 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-35 15.07.2025 19:00:05 98 +0.04 +0.04% 97.96 97.97 97.97 98 97.99 30 29 398 4
ВЭБ2P-К503 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-48 15.07.2025 23:50:01 100.45 0 0% 100.45 100.45 100.45 100.45 100.45 101 101 455 18
ВЭБ2Р-49 15.07.2025 23:50:01 101.35 0 0% 101.35 101.35 101.35 101.35 101.35 18 18 243 5
ВЭБ2Р-50 15.07.2025 19:00:06 101.4 +0.55 +0.55% 100.85 100.81 100.8 101.71 100.96 3 086 3 115 717 79
ВЭБ2Р-51 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К504 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К600 15.07.2025 19:00:05 101.6 −0.1 −0.10% 101.7 101.7 100.5 101.7 100.83 1 777 1 791 790 35
ВЭБ2Р-К601 15.07.2025 19:00:05 102.5 −0.24 −0.23% 102.74 103.17 102.1 104.85 102.9 304 312 805 61
ВЭБ2Р-К618 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К619 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К620 11.07.2025 19:00:06 N/A 196.38 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К621 14.07.2025 19:00:03 198.79 +98.79 +98.79% 100 198.79 198.79 198.79 198.79 1 1 988 1
ВЭБ2Р-К622 15.07.2025 19:00:06 197.39 +97.39 +97.39% 100 197.39 197.39 197.39 197.39 1 1 974 1
ВЭБ2Р-К623 15.07.2025 19:00:06 195.99 +95.99 +95.99% 100 195.99 85 195.99 139.4 5 6 970 5
ВЭБP-31 15.07.2025 23:50:01 99.13 +0.09 +0.09% 99.04 99.45 98.63 99.45 99.01 77 76 235 33
ВЭБP-36 15.07.2025 23:50:01 97.99 +0.02 +0.02% 97.97 98.87 97.17 98.87 97.87 793 776 079 107
ВЭБP-37 15.07.2025 23:50:01 97.24 +0.06 +0.06% 97.18 96.81 96.47 97.29 97.15 672 652 848 69
ВЭБP-38 15.07.2025 19:00:05 99.51 +0.51 +0.52% 99 99.51 99.51 99.51 99.51 6 5 971 5
ВЭБP-40 15.07.2025 23:50:01 95.34 +0.04 +0.04% 95.3 94.89 94.89 95.35 95.34 938 894 285 23
ВЭБP-41 15.07.2025 23:50:01 97.89 +0.59 +0.61% 97.3 97.05 97.05 97.99 97.4 1 714 1 669 436 43
ВЭБP-42 15.07.2025 19:00:05 N/A 99.5 N/A N/A N/A N/A 0 0 0
ВЭБP-43 15.07.2025 19:00:05 99.75 +0.25 +0.25% 99.5 99.74 99.74 99.75 99.75 5 4 987 5
ВЭБP-46 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБUSD1P-1 09.07.2025 19:00:03 N/A 99.85 N/A N/A N/A N/A 0 0 0
ВЭББНКР 02 15.07.2025 19:00:04 95.72 +0.33 +0.35% 95.39 95.24 95.24 95.99 95.94 196 188 044 19
ВЭББНКР 03 15.07.2025 19:00:04 93.85 +1.63 +1.77% 92.22 92.45 92.22 93.99 92.97 271 251 961 42
ВЭББНКР 04 15.07.2025 19:00:05 87.49 +0.69 +0.79% 86.8 87.12 87 87.64 87.06 1 274 1 109 099 209
ВЭББНКР 05 15.07.2025 19:00:05 87.1 +1.2 +1.40% 85.9 86.38 86.35 87.25 86.87 433 376 131 49
ВЭББНКР 06 15.07.2025 19:00:05 99.96 −0.09 −0.09% 100.05 99.95 99.9 100.12 100.01 863 863 093 69
ВЭББНКР 07 15.07.2025 19:00:05 96.59 −0.24 −0.25% 96.83 96.83 96.4 96.83 96.51 688 663 970 63
ГазКап1P12 15.07.2025 19:00:06 102.0112 −0.9887 −0.96% 102.9999 102.2009 102.0112 102.9996 102.2322 1 163 109 115 370 91
ГазКап2P10 15.07.2025 23:50:01 97.91 +0.21 +0.21% 97.7 97.61 97.52 98.09 97.64 242 236 283 31
ГазКап2P11 15.07.2025 23:50:01 98.22 −0.22 −0.22% 98.44 98.47 98.2 98.47 98.25 657 645 510 47
ГазКап2P12 15.07.2025 23:50:01 98.88 +0.33 +0.33% 98.55 98.53 98.37 98.88 98.64 18 17 756 11
ГазКап2P14 15.07.2025 23:50:01 97.98 +0.19 +0.19% 97.79 97.8 97.74 98.3 98 2 945 2 886 032 122
ГазКап2P15 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P10 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P11 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P12 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазКап3P13 15.07.2025 19:00:06 102.891 −0.4567 −0.44% 103.3477 103.0002 101.9 103.2201 102.4918 138 11 084 861 76
ГазКап3P14 15.07.2025 19:00:06 101.7 −0.69 −0.67% 102.39 102.349 101.02 102.4 101.53 2 873 228 632 200 148
ГазКап3P15 15.07.2025 19:00:06 100.4938 −0.9487 −0.94% 101.4425 101.3018 100 101.3018 100.7006 3 540 38 698 558 67
ГазКЗ-26Д 15.07.2025 23:50:01 99.7999 +0.2896 +0.29% 99.5103 100.5499 99.5107 100.5499 99.7344 907 70 894 772 144
ГазКЗ-26Е 15.07.2025 23:50:01 96.8 −1.1 −1.12% 97.9 97.7 96.8 98.1991 97.0299 674 60 018 370 67
ГазКЗ-27Д 15.07.2025 23:50:01 97.84 −0.2923 −0.30% 98.1323 97.7386 97.001 97.9059 97.6408 120 9 182 791 49
ГазКЗ-27Д2 15.07.2025 23:50:01 93.847 +0.2123 +0.23% 93.6347 93.6348 93.6347 93.8711 93.6987 150 11 015 058 25
ГазКЗ-27Е 15.07.2025 23:50:01 91.473 −1.527 −1.64% 93 92.1641 90.842 92.1643 91.5697 1 843 154 880 147 98
ГазКЗ-27Ф 15.07.2025 23:50:01 90.5 −0.5 −0.55% 91 90.5001 90.4999 90.5001 90.5 4 1 779 623 4
ГазКЗ-28Д 15.07.2025 23:50:01 96.1474 −0.029 −0.03% 96.1764 96.1825 96.1474 97.2935 96.4221 124 9 370 443 34
ГазКЗ-28Е 15.07.2025 23:50:01 85.4999 −0.2016 −0.24% 85.7015 85.7012 84.3108 85.7012 85.0183 591 46 112 504 48
ГазКЗ-29Д 15.07.2025 23:50:01 87.9999 +0.01 +0.01% 87.9899 88.2568 87.0049 88.2568 87.7277 264 18 151 095 70
ГазКЗ-30Д 15.07.2025 23:50:01 86.1846 +0.6682 +0.78% 85.5164 85.1682 84.9059 86.1846 85.4071 244 16 332 488 134
ГазКЗ-31Д 15.07.2025 23:50:01 83.0598 −0.0403 −0.05% 83.1001 83 82.3253 83.0599 82.7872 174 11 289 498 94
ГазКЗ-34Д 15.07.2025 23:50:01 108.7764 −0.2236 −0.21% 109 108.8896 108.0122 108.9637 108.6009 422 35 917 658 123
ГазКЗ-37Д 15.07.2025 23:50:01 100.201 −0.499 −0.50% 100.7 100.7001 100.0101 100.7001 100.2494 724 56 882 982 231
ГазпКап2P1 15.07.2025 19:00:05 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 15.07.2025 23:50:01 97.82 +0.24 +0.25% 97.58 97.52 97.52 97.99 97.94 1 600 1 567 091 52
ГазпКап3P1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 15.07.2025 23:50:01 98.48 +0.13 +0.13% 98.35 98.11 97.5 98.49 98.3 59 925 58 905 933 569
ГазпКап3P3 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P5 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P8 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P9 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Газпн3P10R 15.07.2025 23:50:01 99.55 +0.12 +0.12% 99.43 99.46 99.42 99.68 99.53 22 475 22 368 590 517
Газпн3P11R 15.07.2025 23:50:01 99.83 +0.4 +0.40% 99.43 99.4 99.4 100.59 99.66 469 467 421 51
Газпн3P12R 15.07.2025 19:00:05 102.4493 −0.001 0% 102.4503 103.283 102.4493 103.283 103.0505 76 848 800 26
Газпн3P13R 15.07.2025 23:50:01 98.93 −0.05 −0.05% 98.98 98.99 98.7 98.99 98.79 23 168 22 888 199 640
Газпн3P14R 15.07.2025 19:00:06 100.74 +0.04 +0.04% 100.7 100.75 100.65 100.75 100.68 14 757 14 857 627 124
Газпн3P15R 15.07.2025 19:00:06 58 +0.62 +1.08% 57.38 57.41 57.34 58 57.83 1 330 188 769 884 607 1 547
Газпнф3P2R 15.07.2025 23:50:01 77.78 +1.28 +1.67% 76.5 76.21 76.21 78.87 77.29 3 711 2 868 120 412
Газпнф3P5R 15.07.2025 19:00:04 97.33 +0.35 +0.36% 96.98 97.01 96.91 98 97.71 6 731 6 577 139 150
Газпнф3P6R 15.07.2025 19:00:05 99.9 +0.64 +0.64% 99.26 99.35 99.2 100.47 99.44 6 983 6 944 138 86
Газпнф3P7R 15.07.2025 23:50:01 98.26 −0.19 −0.19% 98.45 98.49 98.24 98.7 98.45 5 734 5 644 922 72
Газпнф3P8R 15.07.2025 23:50:01 99.27 −0.04 −0.04% 99.31 99.3 99.11 99.34 99.22 6 206 6 157 767 238
Газпнф3P9R 15.07.2025 23:50:01 98.35 −0.15 −0.15% 98.5 98.26 98.26 98.55 98.46 1 774 1 746 751 50
ГазпромБ19 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ22 09.07.2025 19:00:04 99.45 −0.1 −0.10% 99.55 99.28 99.25 99.6 99.47 2 296 2 283 900 71
ГазпромБ23 09.07.2025 19:00:04 99.58 +0.18 +0.18% 99.4 99.26 99.26 99.9 99.54 363 361 317 32
ГазпромБО7 09.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 15.07.2025 23:50:01 97.84 −0.11 −0.11% 97.95 97.95 97.6 98 97.69 3 652 3 567 676 167
ГазпромКP4 15.07.2025 23:50:01 85.81 +0.12 +0.14% 85.69 85.51 85.02 86.01 85.36 887 757 138 136
ГазпромКP5 15.07.2025 23:50:01 90.95 +0.28 +0.31% 90.67 91.36 90.42 91.36 90.79 2 331 2 116 300 186
ГазпромКP6 15.07.2025 23:50:01 90.05 +0.3 +0.33% 89.75 90 89.67 91.18 89.99 12 584 11 324 546 166
ГазпромКP7 15.07.2025 19:00:04 97.2 +0.35 +0.36% 96.85 97.07 97.01 97.28 97.14 7 772 7 549 412 188
ГазпромКP8 15.07.2025 19:00:05 95.99 +0.26 +0.27% 95.73 96.01 95.5 96.2 95.66 2 685 2 568 506 129
ГазТранс01 15.07.2025 19:00:05 86.34 +3.53 +4.26% 82.81 83.05 83.05 88.7 86.14 1 226 987 486 162
ГИДРОМАШ01 15.07.2025 19:00:05 97.09 +0.15 +0.15% 96.94 96.59 96.59 97.45 97.37 2 687 2 616 294 168
ГИДРОМАШ02 15.07.2025 19:00:05 95.82 +0.12 +0.13% 95.7 95.7 94.35 95.89 95.28 1 015 967 114 148
ГИДРОМАШ03 15.07.2025 19:00:06 100.71 −0.02 −0.02% 100.73 100.89 100.55 100.89 100.72 9 374 9 441 633 119
ГИДРОМАШБ3 15.07.2025 19:00:04 99.71 −0.03 −0.03% 99.74 99.76 99.71 99.99 99.84 302 301 528 34
ГлДорога 3 15.07.2025 19:00:04 N/A 92.3 N/A N/A N/A N/A 0 0 0
ГлДорога 6 15.07.2025 19:00:04 N/A 118.5 N/A N/A N/A N/A 0 0 0
ГлДорога 7 15.07.2025 19:00:04 N/A 83.62 N/A N/A N/A N/A 0 0 0
ГлобалФ1P1 15.07.2025 19:00:04 99.99 +0.09 +0.09% 99.9 100.21 98.93 100.21 99.85 531 127 252 61
ГлобалФ1P2 15.07.2025 19:00:05 92.92 −0.04 −0.04% 92.96 92.82 92.41 93.54 93.09 737 384 191 68
ГлобалФ1P3 15.07.2025 19:00:05 85.91 +0.43 +0.50% 85.48 85.97 85.51 85.97 85.79 495 407 690 81
ГлобалФ1P4 15.07.2025 19:00:05 100.43 −0.26 −0.26% 100.69 100.68 100.05 100.69 100.54 1 093 1 098 935 87
ГлобалФ1P5 15.07.2025 19:00:05 96.49 +0.2 +0.21% 96.29 96.86 95.72 96.86 96.34 623 600 189 111
ГлобалФ1P6 15.07.2025 19:00:05 106.38 +0.55 +0.52% 105.83 105.57 105.19 106.4 105.94 1 458 1 451 932 116
ГлобалФ1P7 15.07.2025 19:00:06 104.94 +0.54 +0.52% 104.4 104.85 103.92 105.4 104.99 828 869 283 120
ГЛОРАКС 01 15.07.2025 19:00:04 99.45 +0.18 +0.18% 99.27 99.18 99.15 99.45 99.34 1 848 1 835 782 114
ГЛОРАКС1Р2 15.07.2025 19:00:05 95.94 +1.14 +1.20% 94.8 96.23 94.53 96.23 95.01 16 628 15 798 355 405
ГЛОРАКС1Р3 15.07.2025 19:00:05 109.1 +0.62 +0.57% 108.48 108.84 107.88 109.1 108.69 4 546 4 941 179 349
ГЛОРАКС1Р4 15.07.2025 19:00:06 108.56 +1.38 +1.29% 107.18 107.49 107.1 108.7 107.89 8 301 8 956 054 470
ГПБ 01-АТ1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 15.07.2025 19:00:04 N/A 59.5 N/A N/A N/A N/A 0 0 0
ГПБ Т2-03Д 15.07.2025 19:00:04 81.0001 0 0% 81.0001 81.0001 81.0001 81.0001 81.0001 1 11 109 273 1
ГПБ Т2-04Д 11.07.2025 19:00:05 N/A 72.1315 N/A N/A N/A 87 0 0 0
ГПБ001P17P 15.07.2025 23:50:01 93.93 +0.23 +0.25% 93.7 94.26 93.54 94.69 93.7 2 025 818 1 898 190 056 446
ГПБ001P18P 15.07.2025 19:00:04 102.36 +0.06 +0.06% 102.3 102.37 102 102.37 102.13 65 66 387 8
ГПБ001P19P 15.07.2025 23:50:01 95.44 +0.42 +0.44% 95.02 95.01 95.01 95.68 95.42 953 909 324 20
ГПБ001P20P 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P21P 15.07.2025 19:00:04 102.9 +0.63 +0.62% 102.27 102.45 102.29 103 102.3 1 430 667 1 463 597 563 223
ГПБ001P22P 15.07.2025 19:00:04 104.9 −0.1 −0.10% 105 106.97 103.16 106.97 104.31 233 243 053 38
ГПБ001P26P 15.07.2025 23:50:01 92.99 −0.01 −0.01% 93 92.46 92.46 93 92.52 246 227 611 27
ГПБ003P01P 15.07.2025 19:00:05 94.29 +0.79 +0.84% 93.5 92.98 92.95 94.33 93.54 424 396 625 47
ГПБ004Р01 15.07.2025 19:00:05 N/A 78.33 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 15.07.2025 19:00:05 N/A 84 N/A N/A N/A N/A 0 0 0
ГПБ004Р03 15.07.2025 19:00:05 N/A 82.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 15.07.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р05 15.07.2025 19:00:05 N/A 85 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 15.07.2025 19:00:05 N/A 85.95 N/A N/A N/A N/A 0 0 0
ГПБ004Р07 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р08 15.07.2025 19:00:05 85.86 −0.04 −0.05% 85.9 85.85 85.85 85.86 85.86 108 92 728 4
ГПБ004Р09 15.07.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 15.07.2025 19:00:05 N/A 105.35 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 15.07.2025 19:00:05 N/A 89 N/A N/A N/A N/A 0 0 0
ГПБ004Р12 15.07.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р13 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р14 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 15.07.2025 19:00:05 N/A 65 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р17 15.07.2025 19:00:05 N/A 89.91 N/A N/A N/A N/A 0 0 0
ГПБ004Р18 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р19 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р20 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р21 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 15.07.2025 23:50:01 97.32 +0.3 +0.31% 97.02 97.26 97.04 97.58 97.39 4 355 4 241 242 146
ГПБ005P03P 15.07.2025 23:50:01 96.64 −0.28 −0.29% 96.92 96.69 96.6 97 96.61 1 206 1 165 174 27
ГПБ005P04P 15.07.2025 19:00:05 97.31 +0.87 +0.90% 96.44 96.43 96.43 97.71 96.9 485 469 978 48
ГПБ005P12P 15.07.2025 19:00:05 97.69 −1.81 −1.82% 99.5 98.03 96.96 100.3 99.61 4 830 4 810 927 212
ГПБ3P6CNY 15.07.2025 19:00:05 101.747 +0.3008 +0.30% 101.4462 101.999 101.1409 101.999 102.0212 24 26 543 16
ГПБ-КИ-10 15.07.2025 19:00:04 N/A 140 N/A N/A N/A N/A 0 0 0
ГПБ-СПК А1 15.07.2025 19:00:05 106.5 +0.01 +0.01% 106.49 106.96 106.13 106.96 106.48 1 634 1 739 831 47
ГПБ-СПК Б1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 18.06.2025 18:36:29 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 15.07.2025 19:00:05 98.64 +2.07 +2.14% 96.57 98.45 98.45 98.64 98.63 91 89 754 9
ГПБФин1Р3 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГрупПро1P2 15.07.2025 19:00:04 97 +0.28 +0.29% 96.72 96.7 96.6 97 96.85 337 326 385 62
ГрупПро1P3 15.07.2025 19:00:05 88.5 +0.26 +0.29% 88.24 87.55 87.55 89.31 88.4 280 247 521 62
ГТЛК 1P-01 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 15.07.2025 19:00:04 N/A 99.22 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 15.07.2025 19:00:04 95.22 +0.62 +0.66% 94.6 95.35 94.52 95.38 94.78 9 547 9 048 646 125
ГТЛК 1P-04 15.07.2025 19:00:04 94.75 +0.53 +0.56% 94.22 94.23 94 95.15 94.11 5 803 5 461 403 167
ГТЛК 1P-06 15.07.2025 19:00:04 95.57 +0.63 +0.66% 94.94 95 95 95.59 95.3 77 43 233 8
ГТЛК 1P-07 15.07.2025 23:50:01 88.5 −0.62 −0.70% 89.12 88.9 88.17 90 89.37 2 662 2 379 086 108
ГТЛК 1P-08 15.07.2025 23:50:01 89.5 +2 +2.29% 87.5 87.59 87.48 89.5 89.33 4 549 4 063 710 34
ГТЛК 1P-09 15.07.2025 19:00:04 94.9 +0.59 +0.63% 94.31 94.58 94.46 94.91 94.89 2 236 2 121 717 34
ГТЛК 1P-10 15.07.2025 19:00:04 96.86 +0.29 +0.30% 96.57 96.63 96.33 96.86 96.63 35 33 821 8
ГТЛК 1P-12 15.07.2025 19:00:04 87.07 +0.17 +0.20% 86.9 86.95 86.9 87.67 87.44 1 059 925 976 34
ГТЛК 1P-13 15.07.2025 23:50:01 87.3 +0.15 +0.17% 87.15 87.6 87.15 87.6 87.3 1 093 954 200 37
ГТЛК 1P-14 15.07.2025 23:50:01 91.28 +0.35 +0.38% 90.93 90.93 90.1 91.79 91.05 623 567 235 87
ГТЛК 1P-15 15.07.2025 19:00:04 97.02 +0.11 +0.11% 96.91 96.71 96.7 97.15 96.88 12 047 2 334 185 244
ГТЛК 1P-16 15.07.2025 19:00:04 86.21 +0.22 +0.26% 85.99 85.99 85.86 86.58 86.21 312 100 869 39
ГТЛК 1P-17 15.07.2025 19:00:04 90 +0.69 +0.77% 89.31 89.19 89.19 90.5 89.88 4 711 4 234 278 136
ГТЛК 1P-18 15.07.2025 23:50:01 83 +0.33 +0.40% 82.67 82.41 82.4 83.45 82.98 1 389 1 152 622 49
ГТЛК 1P-19 15.07.2025 23:50:01 80.8 +2.68 +3.43% 78.12 78.28 78.23 80.8 79.03 384 303 479 73
ГТЛК 1P-20 15.07.2025 19:00:04 93.92 +0.49 +0.52% 93.43 93.56 93.43 93.92 93.57 2 397 2 242 877 38
ГТЛК 1P-21 15.07.2025 19:00:05 94 +0.11 +0.12% 93.89 94.77 93.74 94.77 94.03 7 360 6 920 297 122
ГТЛК 2P-01 15.07.2025 19:00:04 94.61 +0.36 +0.38% 94.25 94.99 94.3 95.2 94.71 390 369 382 49
ГТЛК 2P-02 15.07.2025 23:50:01 90.56 +0.85 +0.95% 89.71 89.86 89.86 90.98 90.39 502 453 763 60
ГТЛК 2P-03 15.07.2025 19:00:05 95.39 +0.69 +0.73% 94.7 94.98 94.54 95.4 95.31 13 610 12 971 734 226
ГТЛК 2P-04 15.07.2025 23:50:01 117.29 +0.96 +0.83% 116.33 116.33 116.03 117.29 116.65 17 661 20 601 378 586
ГТЛК 2P-05 15.07.2025 19:00:05 101.45 −1.5496 −1.50% 102.9996 101.9031 101.4193 101.9031 101.9071 17 188 149 10
ГТЛК 2P-06 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК 2P-07 15.07.2025 23:50:01 105.74 −0.11 −0.10% 105.85 105.84 105.53 106 105.73 35 138 37 152 167 1 046
ГТЛК 2P-08 15.07.2025 19:00:06 107.74 +1.79 +1.69% 105.95 106.2 105.95 108 106.26 156 251 166 028 292 395
ГТЛК БО-05 15.07.2025 19:00:04 98.9 −0.08 −0.08% 98.98 98.81 98.5 99 98.57 9 583 9 446 364 95
ГТЛК БО-06 15.07.2025 19:00:04 98.52 +0.01 +0.01% 98.51 98.55 98.37 98.65 98.59 499 491 969 41
ГТЛК БО-07 15.07.2025 19:00:04 97.49 +0.09 +0.09% 97.4 97.39 97.15 97.8 97.47 85 82 847 28
ГТЛК БО-08 15.07.2025 19:00:04 97.39 −0.15 −0.15% 97.54 97.23 97.19 97.39 97.22 40 38 890 10
ГТЛК ЗО26Д 15.07.2025 23:50:01 99.3899 −0.0598 −0.06% 99.4497 98.9909 98.9909 99.4 99.2204 151 11 741 940 21
ГТЛК ЗО27Д 15.07.2025 23:50:01 96.45 +0.0001 0% 96.4499 96.2002 95.311 96.45 96.1985 197 14 852 392 22
ГТЛК ЗО28Д 15.07.2025 23:50:01 93.4005 +0.1005 +0.11% 93.3 93.4632 92.6007 93.4999 93.227 32 2 338 050 23
ГТЛК ЗО29Д 15.07.2025 23:50:01 89.7282 +0.2282 +0.25% 89.5 88.8088 88.4995 89.7282 88.6581 117 8 129 547 45
ГТС БО-01 15.07.2025 19:00:05 72.62 +0.67 +0.93% 71.95 72.49 72.33 72.79 72.57 680 493 468 43
ДАРСДев1Р1 15.07.2025 19:00:05 98.67 +0.07 +0.07% 98.6 98.49 98.31 98.73 98.55 4 766 4 697 061 180
ДАРСДев1Р2 15.07.2025 19:00:05 95.99 +0.57 +0.60% 95.42 95.94 95.66 95.99 95.92 1 434 1 375 429 100
ДАРСДев1Р3 15.07.2025 19:00:06 104.18 +0.1 +0.10% 104.08 104.09 104.02 104.66 104.18 3 344 3 483 831 270
ДЕВАР 1Р1 15.07.2025 19:00:06 108.51 −0.59 −0.54% 109.1 109.1 108.5 109.49 108.91 855 931 220 88
ДелЛиз1Р1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 15.07.2025 19:00:05 107.54 +0.48 +0.45% 107.06 107.07 106.53 107.68 107.36 5 719 6 140 047 254
ДелоПортс1 15.07.2025 19:00:04 N/A 106 N/A N/A N/A N/A 0 0 0
ДелПорт1P4 15.07.2025 19:00:06 104.98 +0.28 +0.27% 104.7 104.99 103.81 105 104.89 3 133 3 286 258 139
Держава 03 15.07.2025 19:00:04 N/A 129.99 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 15.07.2025 19:00:05 103.68 +1.48 +1.45% 102.2 102.52 102.1 104.21 102.88 487 501 039 84
Джи-гр 2P6 15.07.2025 19:00:05 108.82 +1.34 +1.25% 107.48 108.83 107.54 108.83 107.95 6 171 6 661 405 229
Джи-гр 2Р3 15.07.2025 19:00:05 95.84 −0.14 −0.15% 95.98 95.4 95.33 96 95.8 2 251 1 617 356 226
Джи-гр 2Р4 15.07.2025 19:00:05 95.39 +0.23 +0.24% 95.16 95.32 94.9 95.42 95.19 6 478 6 166 311 195
Джи-гр 2Р5 15.07.2025 19:00:05 95.14 +0.44 +0.46% 94.7 95.17 93.5 95.31 94.88 2 387 2 264 690 210
Джой 1P1 15.07.2025 19:00:05 89.93 +0.28 +0.31% 89.65 89.51 89.2 89.94 89.77 289 259 425 58
Джой 1P2 15.07.2025 19:00:05 88.55 +0.25 +0.28% 88.3 88.26 88.25 88.55 88.43 330 291 807 44
ДОМ 1P-12R 15.07.2025 19:00:04 98.82 +0.02 +0.02% 98.8 98.79 98.73 98.82 98.82 7 422 7 334 355 28
ДОМ 1P-18R 15.07.2025 19:00:05 103 +1.2 +1.18% 101.8 103 103 103 103 1 1 030 1
ДОМ 1P-19R 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ 1P-20R 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 15.07.2025 19:00:04 100.31 −2.04 −1.99% 102.35 99.52 99.52 103.42 102.46 14 14 344 7
ДОМ 1P-4R 15.07.2025 19:00:04 100.28 +0.38 +0.38% 99.9 100.28 99.99 100.3 100.02 14 421 14 423 825 60
ДОМ 1P-5R 15.07.2025 19:00:04 101.27 +0.88 +0.88% 100.39 101.28 100.23 101.28 100.92 21 21 193 10
ДОМ 1P-6R 15.07.2025 19:00:04 100 0 0% 100 102.47 100 102.47 100.88 439 442 864 45
ДОМ 1P-7R 15.07.2025 19:00:04 N/A 97.16 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 15.07.2025 19:00:05 98.65 +0.11 +0.11% 98.54 98.75 98.54 98.75 98.69 141 139 157 24
ДОМ 2P2 15.07.2025 19:00:05 100.09 −1.01 −1.00% 101.1 100.7 100.09 100.7 100.64 24 24 154 4
ДОМ 2P3 15.07.2025 19:00:05 100.88 −0.04 −0.04% 100.92 101 100.16 101 100.86 29 29 249 7
ДОМ 2P4 15.07.2025 19:00:05 99.49 +0.08 +0.08% 99.41 99.44 99.42 99.49 99.49 54 53 723 5
ДОМ 2P5 15.07.2025 19:00:05 100.3 −0.33 −0.33% 100.63 100.24 100.24 100.49 100.3 32 32 098 5
ДОМ.РФ Б10 15.07.2025 19:00:04 103.15 +0.15 +0.15% 103 103.17 99.85 103.18 102.07 9 9 186 7
ДОМ.РФ Б-5 15.07.2025 19:00:04 99.95 −0.05 −0.05% 100 100.34 99.94 100.34 100.27 43 43 115 8
ДОМ.РФ Б-6 15.07.2025 19:00:04 100.3 −0.2 −0.20% 100.5 100.3 100.3 100.3 100.3 3 3 009 2
ДОМ.РФ Б-7 15.07.2025 19:00:04 102.87 +0.76 +0.74% 102.11 102.13 100.35 102.88 102.7 52 53 404 12
ДОМ.РФ Б-8 15.07.2025 19:00:04 100.45 +0.07 +0.07% 100.38 100.44 100.4 100.45 100.44 14 14 061 4
ДОМ.РФ15об 15.07.2025 19:00:04 N/A 102.19 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 15.07.2025 19:00:04 101.3 +0.31 +0.31% 100.99 101.3 101.3 101.3 101.3 1 1 013 1
ДОМ.РФ1P2R 15.07.2025 19:00:04 102 −1.26 −1.22% 103.26 103.34 102 103.35 103.12 6 6 187 6
ДОМ.РФ25об 15.07.2025 19:00:04 N/A 99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 15.07.2025 19:00:04 N/A 98.68 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ДОМРФИА 01 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 15.07.2025 19:00:04 92.96 +1.71 +1.87% 91.25 91.25 91 92.96 91.84 84 5 350 12
ДОМРФИА 04 15.07.2025 19:00:04 100.9 +3.35 +3.43% 97.55 97.55 96.91 100.9 98.96 14 708 9
ДОМРФИА 1P 15.07.2025 19:00:04 96.33 +2.21 +2.35% 94.12 94.12 94.12 96.33 95.17 25 1 236 12
ДОМРФИА 2P 15.07.2025 19:00:04 100.29 −0.15 −0.15% 100.44 99.88 99.43 100.3 99.65 1 547 75 706 63
ДОМСУБТ2-1 15.07.2025 19:00:05 N/A 78.6 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ДрктЛиз1Р7 15.07.2025 19:00:04 90.49 +0.74 +0.82% 89.75 91.19 90.2 91.19 90.5 380 223 546 26
ДрктЛиз2Р1 15.07.2025 19:00:05 87.14 0 0% 87.14 87.13 87.11 87.14 87.14 580 252 706 15
ДрктЛиз2Р2 15.07.2025 19:00:05 89.4 +0.13 +0.15% 89.27 89.38 88.38 89.4 89.01 785 465 347 71
ДрктЛиз2Р3 15.07.2025 19:00:05 87.97 +0.15 +0.17% 87.82 87.86 87.86 88.2 88 232 166 662 19
ДрктЛиз2Р4 15.07.2025 19:00:06 98.99 −0.01 −0.01% 99 99 98.6 99.55 99.81 886 875 463 68
ДрктЛиз2Р5 15.07.2025 19:00:06 99.7 +0.4 +0.40% 99.3 99.4 99.33 99.7 99.41 952 946 344 113
ДФФ 2Р-01 15.07.2025 19:00:05 95.7 −0.07 −0.07% 95.77 95.94 95.34 97.61 96.05 688 660 794 109
ДФФ ЗО28 15.07.2025 23:50:01 77.9996 +0.3496 +0.45% 77.65 77.0003 77.0003 78 77.9533 331 20 222 012 74
ЕАБР 1P-08 15.07.2025 19:00:04 N/A 89.7 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 15.07.2025 19:00:04 N/A 97.95 N/A N/A N/A N/A 0 0 0
ЕАБР П3-01 15.07.2025 19:00:04 99.45 −0.13 −0.13% 99.58 99.59 99.4 99.69 99.49 1 996 1 985 788 41
ЕАБР П3-03 15.07.2025 19:00:04 N/A 93.9999 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 15.07.2025 19:00:04 97.5277 −0.0035 0% 97.5312 96.946 96.3643 97.5277 96.9451 4 42 242 4
ЕАБР П3-05 15.07.2025 19:00:04 95.42 −0.42 −0.44% 95.84 95.42 95.42 95.42 95.42 292 278 626 1
ЕАБР П3-07 15.07.2025 19:00:05 96.64 −0.07 −0.07% 96.71 96.39 96.23 96.67 96.58 552 533 121 30
ЕАБР П3-08 15.07.2025 19:00:05 96.33 +0.64 +0.67% 95.69 94.09 94.09 96.33 95.92 210 201 422 13
ЕАБР П3-09 15.07.2025 19:00:05 92.49 +0.44 +0.48% 92.05 92.28 92.27 92.52 92.62 607 560 708 29
ЕАБР П3-10 09.06.2025 11:15:42 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 15.07.2025 19:00:05 95.09 +0.59 +0.62% 94.5 93.56 93.56 95.09 94.86 244 231 467 47
ЕАС 1P1 15.07.2025 19:00:05 97.08 +0.1 +0.10% 96.98 96.93 95.21 97.1 96.33 377 363 168 37
ЕАС 1P2 15.07.2025 19:00:06 99.5 −0.01 −0.01% 99.51 99.73 99.3 99.97 99.7 2 451 2 443 538 160
ЕвропланБ3 15.07.2025 23:50:01 105.59 +0.88 +0.84% 104.71 105.12 104.92 105.59 105.37 144 151 731 25
ЕвропланБ5 15.07.2025 19:00:04 102.57 +0.57 +0.56% 102 104.69 101.48 104.78 103.97 235 244 322 64
ЕвропланБ6 15.07.2025 19:00:04 109.73 +1.59 +1.47% 108.14 109.94 109.66 109.94 109.78 32 14 052 18
ЕвропланБ7 15.07.2025 23:50:01 104.86 +0.62 +0.59% 104.24 104.64 103.57 104.86 104.18 27 28 128 11
ЕвропланБ8 15.07.2025 19:00:04 101.09 +0.38 +0.38% 100.71 100.49 100.49 101.55 101 51 51 510 14
Европлн1Р3 15.07.2025 23:50:01 105.9 +0.41 +0.39% 105.49 105.47 105.46 105.9 105.63 37 39 082 20
Европлн1Р5 15.07.2025 19:00:04 99.25 −0.12 −0.12% 99.37 99.65 98.7 99.65 98.94 1 718 424 947 67
Европлн1Р7 15.07.2025 23:50:01 99.75 +0.18 +0.18% 99.57 99.62 99.39 99.77 99.53 36 816 36 642 266 626
Европлн1Р8 15.07.2025 23:50:01 108.66 +0.68 +0.63% 107.98 108.21 107.79 109 108.48 706 765 871 260
Европлн1Р9 15.07.2025 23:50:01 112.54 +0.45 +0.40% 112.09 112.09 111.3 112.75 112.38 20 094 22 582 115 703
ЕвроТранс1 15.07.2025 19:00:05 97.08 +0.27 +0.28% 96.81 96.8 96.35 97.3 96.82 9 886 9 571 948 886
ЕвроТранс2 15.07.2025 19:00:05 95.85 +0.35 +0.37% 95.5 95.57 95.5 95.96 95.67 9 179 8 781 861 507
ЕвроТранс3 15.07.2025 19:00:05 87.97 +1.02 +1.17% 86.95 86.95 86.8 87.99 87.26 10 558 9 212 482 606
ЕвроТранс4 15.07.2025 19:00:05 N/A 100.46 N/A N/A N/A N/A 0 0 0
ЕвроТранс5 15.07.2025 19:00:05 114.95 +1.1 +0.97% 113.85 114.48 113.1 115.4 114.29 10 734 12 267 428 432
ЕвроТранс6 15.07.2025 19:00:05 117.21 +0.84 +0.72% 116.37 116.37 115.85 117.23 116.81 1 319 1 540 745 163
ЕвроТранс7 15.07.2025 19:00:06 106.19 +0.49 +0.46% 105.7 105.7 105.6 106.59 106.1 21 165 22 455 619 708
ЕврХол3P01 15.07.2025 19:00:05 98.9 −0.05 −0.05% 98.95 98.95 98.6 98.98 98.82 4 055 4 007 135 386
ЕврХол3P02 15.07.2025 19:00:05 102.5 +0.05 +0.05% 102.45 102.64 102.21 102.86 102.51 52 334 53 649 513 98
ЕврХол3P03 15.07.2025 23:50:01 103.7702 −1.1698 −1.11% 104.94 104.9402 103.55 105.25 104.1629 5 892 48 099 212 329
ЕДА-01 15.07.2025 19:00:05 100.42 +0.39 +0.39% 100.03 100.59 99.55 100.59 100.18 359 359 660 67
ЕСЭГ1PC5 15.07.2025 19:00:05 100.0143 −1.5857 −1.56% 101.6 100.2 100.0143 100.8003 100.5131 124 1 352 723 51
ЕСЭГ1PC6 15.07.2025 19:00:05 103.49 +0.09 +0.09% 103.4 103.4 103.25 103.49 103.41 1 554 1 606 928 22
ЕСЭГ1PC7 15.07.2025 19:00:06 99.0001 −1.0613 −1.06% 100.0614 100.0001 99.0001 100.2989 100.2217 1 281 13 948 106 81
ЖКХРСЯ БО1 15.07.2025 19:00:04 98.2 +0.03 +0.03% 98.17 98.34 97.97 98.34 98.08 2 901 2 845 274 112
ЗАСЛОН 1Р1 15.07.2025 19:00:05 92.45 +0.11 +0.12% 92.34 92.22 91.74 92.45 92.26 698 643 962 53
ЗСД 01 15.07.2025 19:00:04 114 +0.52 +0.46% 113.48 114 114 114 114 1 1 140 1
ЗСД 02 15.07.2025 19:00:04 N/A 105.47 N/A N/A N/A N/A 0 0 0
ЗСД 03 15.07.2025 19:00:04 N/A 113.99 N/A N/A N/A N/A 0 0 0
ЗСД 04 15.07.2025 19:00:04 N/A 88.01 N/A N/A N/A N/A 0 0 0
ЗСД 05 15.07.2025 19:00:04 N/A 115 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 15.07.2025 19:00:04 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 15.07.2025 19:00:04 N/A 75.02 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 15.07.2025 19:00:04 86.82 −0.38 −0.44% 87.2 86.82 86.82 86.82 86.82 5 458 4
ИА ДОМ 5P1 15.07.2025 19:00:04 78.61 −0.35 −0.44% 78.96 78.61 78.61 78.61 78.61 27 5 332 2
ИА ДОМ 5P2 15.07.2025 19:00:04 83.8 +0.3 +0.36% 83.5 83.8 83.8 83.8 83.8 100 12 314 1
ИА ДОМ 6P2 15.07.2025 19:00:04 89.73 −0.11 −0.12% 89.84 89.74 89.73 89.74 89.74 70 7 111 33
ИА ДОМ 7P2 15.07.2025 19:00:04 87.16 +0.4 +0.46% 86.76 87.16 87.16 87.16 87.16 1 177 1
ИА ДОМ 8P2 15.07.2025 19:00:04 89.6 +0.41 +0.46% 89.19 89.59 89.59 89.6 89.6 12 1 352 6
ИА ДОМ 9P2 15.07.2025 19:00:04 88.96 +0.38 +0.43% 88.58 88.95 88.95 88.96 88.95 29 3 642 2
ИА ДОМ10P2 15.07.2025 19:00:04 85.16 +0.01 +0.01% 85.15 84.78 84.78 85.16 84.84 96 15 651 13
ИА ДОМ11P2 15.07.2025 19:00:04 81.31 +0.01 +0.01% 81.3 80.94 80.94 81.31 80.95 106 18 896 3
ИА ДОМ12P2 11.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 15.07.2025 19:00:04 86.67 −6.91 −7.38% 93.58 93.43 86.67 93.43 87.75 22 3 840 11
ИА ДОМ14P2 14.07.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 15.07.2025 19:00:04 N/A 79.83 N/A N/A N/A N/A 0 0 0
ИА ДОМ17P2 15.07.2025 19:00:04 75.29 −0.33 −0.44% 75.62 75.29 75.29 75.29 75.29 1 241 1
ИА ДОМ18P2 15.07.2025 19:00:04 76.23 −0.33 −0.43% 76.56 76.22 76.22 76.23 76.22 19 4 765 2
ИАДОМ 1P10 11.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 15.07.2025 19:00:04 79.22 −0.05 −0.06% 79.27 79.22 79.22 79.22 79.22 2 878 2
ИАДОМ 1P12 15.07.2025 19:00:04 N/A 75.76 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P13 15.07.2025 19:00:04 97.01 +0.2 +0.21% 96.81 97 97 97.01 97 47 24 802 5
ИАДОМ 1P14 15.07.2025 19:00:04 80.07 +0.47 +0.59% 79.6 80.07 80.07 80.07 80.07 12 4 866 1
ИАДОМ 1P15 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 15.07.2025 19:00:04 N/A 80.07 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 15.07.2025 19:00:04 N/A 78.88 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P18 15.07.2025 19:00:04 96.01 +0.17 +0.18% 95.84 96.01 96.01 96.01 96.01 61 38 830 7
ИАДОМ 1P20 15.07.2025 19:00:04 79.66 +0.21 +0.26% 79.45 79.66 79.66 79.66 79.66 1 464 1
ИАДОМ 1P21 15.07.2025 19:00:04 N/A 72.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P22 15.07.2025 19:00:04 96.47 −0.33 −0.34% 96.8 96.47 96.47 96.47 96.47 10 7 015 1
ИАДОМ 1P23 15.07.2025 19:00:04 N/A 79.55 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 15.07.2025 19:00:04 80.46 +0.17 +0.21% 80.29 80.87 80.46 80.87 80.87 101 46 179 4
ИАДОМ 1P27 15.07.2025 19:00:05 N/A 78.97 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P28 15.07.2025 19:00:05 80.05 +0.14 +0.18% 79.91 80.05 80.05 80.05 80.05 1 502 1
ИАДОМ 1P29 15.07.2025 19:00:05 100.58 −0.5 −0.49% 101.08 100.58 100.58 100.58 100.58 14 9 470 2
ИАДОМ 1P30 15.07.2025 19:00:05 N/A 83.35 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 15.07.2025 19:00:05 N/A 84 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 15.07.2025 19:00:05 96.7 +0.05 +0.05% 96.65 96.7 96.7 96.7 96.7 11 7 942 2
ИАДОМ 1P33 15.07.2025 19:00:05 82.09 +0.08 +0.10% 82.01 82.1 82.09 82.1 82.09 22 12 569 2
ИАДОМ 1P34 15.07.2025 19:00:05 97.23 +0.2 +0.21% 97.03 97.22 97.22 97.23 97.23 26 20 969 4
ИАДОМ 1P36 15.07.2025 19:00:05 82.13 −0.2 −0.24% 82.33 82.71 82.13 82.71 82.61 96 52 424 4
ИАДОМ 1P38 04.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 15.07.2025 19:00:05 101.4 +1.09 +1.09% 100.31 103.98 101.4 103.99 103.55 12 10 201 8
ИАДОМ 1P40 15.07.2025 19:00:05 83.76 −0.78 −0.92% 84.54 87.75 83.76 87.75 85.76 4 2 659 2
ИАДОМ 1P41 15.07.2025 19:00:05 N/A 79.17 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 15.07.2025 19:00:05 84.7 +1.6 +1.93% 83.1 84.7 84.7 84.7 84.7 1 640 1
ИАДОМ 1P43 15.07.2025 19:00:05 90 0 0% 90 90 90 90 90 35 25 908 1
ИАДОМ 1P44 15.07.2025 19:00:05 94.75 −0.66 −0.69% 95.41 94.74 94.74 94.75 94.74 3 2 551 2
ИАДОМ 1P45 15.07.2025 19:00:05 96.66 −0.19 −0.20% 96.85 96.66 96.66 96.66 96.66 1 901 1
ИАДОМ 1P46 15.07.2025 19:00:05 93 0 0% 93 93 93 93 93 1 730 1
ИАДОМ 1P47 15.07.2025 19:00:05 100.06 0 0% 100.06 101.99 100.06 102 100.57 38 35 066 10
ИАДОМ 1P48 15.07.2025 19:00:05 86.01 +4.33 +5.30% 81.68 86 86 86.01 86.01 9 6 873 6
ИАДОМ 1P49 15.07.2025 19:00:05 88.75 0 0% 88.75 88.75 88.75 88.75 88.75 10 7 533 1
ИАДОМ 1P50 15.07.2025 19:00:05 95.93 −0.61 −0.63% 96.54 95.93 95.92 95.93 95.93 4 3 606 4
ИАДОМ 1P51 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 15.07.2025 19:00:05 N/A 93.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P53 15.07.2025 19:00:06 102 +0.05 +0.05% 101.95 101.84 99.51 102 100.47 59 58 875 20
ИАДОМ 1P54 15.07.2025 19:00:06 100.48 +0.28 +0.28% 100.2 100.14 100.14 100.48 100.14 151 151 215 2
ИАДОМ 1P55 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P57 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 15.07.2025 19:00:04 76.14 +0.34 +0.45% 75.8 76.14 76.13 76.14 76.14 4 1 061 4
ИАДОМ Б1P3 15.07.2025 19:00:04 78.67 −0.35 −0.44% 79.02 78.66 78.66 78.67 78.67 2 429 2
ИАДОМ Б1P4 15.07.2025 19:00:04 80.13 −0.56 −0.69% 80.69 80.13 80.13 80.13 80.13 3 726 1
ИАДОМ Б1P5 15.07.2025 19:00:04 78.1 −0.34 −0.43% 78.44 78.1 78.1 78.1 78.1 1 258 1
ИАДОМ Б1P6 15.07.2025 19:00:04 81.23 −0.56 −0.68% 81.79 81.24 81.23 81.24 81.23 10 2 919 2
ИАДОМ Б1P7 15.07.2025 19:00:04 N/A 81.9 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P8 15.07.2025 19:00:04 81.8 −1 −1.21% 82.8 81.8 81.8 81.8 81.8 3 1 076 2
ИАДОМ Б1P9 15.07.2025 19:00:04 81.17 +0.27 +0.33% 80.9 81.16 81.16 81.17 81.17 3 1 175 3
ИКС5Ф3P10 15.07.2025 19:00:05 107.75 +0.22 +0.20% 107.53 108.57 107.66 108.57 107.98 527 569 047 70
ИКС5Ф3P11 15.07.2025 19:00:05 103.19 +0.43 +0.42% 102.76 103.97 102.7 103.97 103 22 568 23 243 404 73
ИКС5Фи3P12 15.07.2025 19:00:06 101.7 +0.26 +0.26% 101.44 101.99 101.4 101.99 101.65 448 675 456 091 968 209
ИКС5Фин3P1 15.07.2025 19:00:05 100.89 −0.01 −0.01% 100.9 100.9 100.72 101.07 100.9 4 621 4 662 410 377
ИКС5Фин3P2 15.07.2025 19:00:05 99.46 −0.07 −0.07% 99.53 99.73 99.3 99.73 99.42 11 931 11 861 888 355
ИКС5Фин3P3 15.07.2025 19:00:05 97.46 +0.72 +0.74% 96.74 96.79 96.5 97.47 97.25 16 283 15 834 442 100
ИКС5Фин3P4 15.07.2025 19:00:05 100.09 +0.01 +0.01% 100.08 100.37 99.81 100.37 100 5 504 5 504 010 113
ИКС5Фин3P5 15.07.2025 19:00:05 99.79 0 0% 99.79 99.49 99.46 99.79 99.76 346 345 166 25
ИКС5Фин3P7 15.07.2025 19:00:05 100.85 −0.02 −0.02% 100.87 100.87 100.7 101.05 100.82 15 802 15 931 859 605
ИКС5Фин3P8 15.07.2025 19:00:05 103 −0.33 −0.32% 103.33 103.55 102.91 103.55 103.03 1 580 1 627 908 154
ИКС5Фин3P9 15.07.2025 19:00:05 100.9 −0.08 −0.08% 100.98 100.99 99.62 100.99 100.7 5 240 5 276 699 154
ИЛСБО-1-1Р 15.07.2025 19:00:05 92.06 −0.72 −0.78% 92.78 93.1 91.27 93.1 92.02 579 532 799 85
Инаркт2Р1 15.07.2025 19:00:05 96.96 +1.3 +1.36% 95.66 95.52 95.39 97.05 95.92 8 792 8 433 718 357
Инаркт2Р2 15.07.2025 19:00:06 107.5 +0.04 +0.04% 107.46 107.48 107.14 107.5 107.46 1 646 1 768 767 129
Инаркт2Р3 15.07.2025 19:00:06 101 0 0% 101 101 100.7 101.45 100.9 3 182 3 210 511 326
ИнвКЦ 1Р1 15.07.2025 19:00:06 99.8001 −0.5499 −0.55% 100.35 100.32 99.75 100.32 99.865 2 236 17 500 371 427
ИнвОбл01 15.07.2025 19:00:05 89.97 0 0% 89.97 70.58 70.58 89.97 77.04 3 2 311 2
ИнвОбл02 15.07.2025 19:00:05 N/A 60 N/A N/A N/A N/A 0 0 0
ИнвОбл03 15.07.2025 19:00:05 N/A 55.99 N/A N/A N/A N/A 0 0 0
ИнвОбл04 15.07.2025 19:00:05 N/A 96.13 N/A N/A N/A N/A 0 0 0
ИнвОбл05 15.07.2025 19:00:05 N/A 58 N/A N/A N/A N/A 0 0 0
ИнвОбл06 15.07.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
ИнвОбл07 15.07.2025 19:00:05 N/A 69.99 N/A N/A N/A N/A 0 0 0
ИнвОбл08 15.07.2025 19:00:05 N/A 70 N/A N/A N/A N/A 0 0 0
ИнвОбл09 15.07.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ИнвОбл10 15.07.2025 19:00:05 N/A 80.5 N/A N/A N/A N/A 0 0 0
ИнвОбл11 15.07.2025 19:00:05 N/A 83 N/A N/A N/A N/A 0 0 0
ИНГР Б1P1 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ИНГРАД 2P2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Интерск2P1 15.07.2025 19:00:06 102.8999 −0.8 −0.77% 103.6999 102.4999 101.8 102.9497 102.5962 1 021 1 137 063 71
Интерскол1 15.07.2025 19:00:04 89.99 −0.79 −0.87% 90.78 90.91 84.35 92.73 89.37 220 196 604 34
Интерскол3 15.07.2025 19:00:05 101 +0.09 +0.09% 100.91 100.99 100.43 101.13 100.75 3 891 2 423 155 312
ИнтЛиз1Р04 15.07.2025 19:00:04 98.67 +0.18 +0.18% 98.49 98.67 98.67 98.67 98.67 1 335 1
ИнтЛиз1Р05 15.07.2025 19:00:05 97.77 +1.02 +1.05% 96.75 96.76 96.76 97.85 97.1 15 7 355 5
ИнтЛиз1Р06 15.07.2025 19:00:05 94.86 +0.21 +0.22% 94.65 94.62 94.35 94.97 94.81 3 747 2 966 425 310
ИнтЛиз1Р07 15.07.2025 19:00:05 96.17 +0.54 +0.56% 95.63 95.99 95.64 96.42 95.99 4 186 2 571 602 390
ИнтЛиз1Р08 15.07.2025 19:00:05 94.18 −0.14 −0.15% 94.32 94.31 93.5 94.56 94.25 1 925 1 814 333 361
ИнтЛиз1Р09 15.07.2025 19:00:05 96.44 +0.91 +0.95% 95.53 95.53 95.51 96.69 96.23 1 998 1 922 641 165
ИнтЛиз1Р10 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 15.07.2025 19:00:06 105.93 +0.29 +0.27% 105.64 105.77 105.5 105.99 105.68 6 638 7 015 040 290
ИПС БО-01 15.07.2025 19:00:06 99.94 −0.06 −0.06% 100 100 99.8 100 99.9 216 215 791 21
ИСТРСЫР 02 15.07.2025 19:00:05 93.71 +0.38 +0.41% 93.33 93.32 93 94.35 93.5 155 144 930 40
ИСТРСЫР 03 15.07.2025 19:00:05 86.05 +0.04 +0.05% 86.01 86.05 86.05 86.83 86.27 19 16 391 5
ИЭКХолд1Р1 15.07.2025 19:00:05 96.81 +0.21 +0.22% 96.6 96.69 96.32 96.82 96.63 3 018 2 916 333 243
ИЭКХолд1Р3 15.07.2025 19:00:06 108.1 +0.94 +0.88% 107.16 107.16 107.16 109 107.93 1 976 2 132 670 117
Казахст05 15.07.2025 19:00:04 92 +0.14 +0.15% 91.86 91.88 90.8 92 91.44 1 121 1 025 079 143
Казахст07 15.07.2025 19:00:04 81 +0.98 +1.22% 80.02 80.95 80.05 81.5 80.43 1 606 1 291 643 122
Казахст08 15.07.2025 19:00:04 80.9 +0.9 +1.13% 80 79.99 79.55 80.9 80.26 107 85 873 33
Казахст11 15.07.2025 19:00:04 70.3 +1.02 +1.47% 69.28 69.72 69.23 70.3 70.09 1 448 1 014 843 93
Казахст12 15.07.2025 19:00:04 71.99 +0.42 +0.59% 71.57 71.96 71.89 72.45 72.04 523 376 780 17
Казахст13 15.07.2025 19:00:04 71.19 +0.71 +1.01% 70.48 69.87 69.87 71.19 70.94 222 157 495 27
КалинОбл20 15.07.2025 19:00:04 89.5 +0.66 +0.74% 88.84 90 88.5 91.07 89.18 252 134 837 30
КалинОбл21 15.07.2025 19:00:04 92 −1.92 −2.04% 93.92 94 91.38 94.13 92.38 282 260 507 71
КалинОбл22 15.07.2025 19:00:05 93 +0.01 +0.01% 92.99 94.92 92 94.92 93.37 51 47 618 25
КАМАЗ 12 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 15.07.2025 19:00:04 81.76 +0.3 +0.37% 81.46 81.78 81.75 81.78 81.76 5 4 088 5
КАМАЗ БО11 15.07.2025 19:00:04 87.6 +0.12 +0.14% 87.48 87.01 87 88.11 87.13 43 37 464 10
КАМАЗ БО13 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 15.07.2025 19:00:04 81.62 −0.15 −0.18% 81.77 81.16 81.16 82.04 81.66 93 75 945 21
КАМАЗ БП10 15.07.2025 19:00:04 100 −0.01 −0.01% 100.01 100.1 99.99 100.25 100.03 2 311 2 311 653 58
КАМАЗ БП11 15.07.2025 19:00:05 97.74 +0.1 +0.10% 97.64 97.7 97.46 97.94 97.68 12 555 12 263 730 365
КАМАЗ БП12 15.07.2025 23:50:01 97.58 +0.01 +0.01% 97.57 97.56 97.43 97.59 97.56 15 414 15 037 568 97
КАМАЗ БП13 15.07.2025 23:50:01 99.4 +0.08 +0.08% 99.32 99.47 99.21 99.48 99.33 3 338 3 315 699 197
КАМАЗ БП14 15.07.2025 23:50:01 103.29 +0.31 +0.30% 102.98 103.25 102.78 103.5 103.11 4 323 4 457 606 393
КАМАЗ БП15 15.07.2025 19:00:06 101.98 +0.6 +0.59% 101.38 101.4 101.4 102.15 101.7 34 902 35 493 654 465
Капитал1Р2 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Карелия 19 15.07.2025 19:00:04 N/A 489.87 N/A N/A N/A N/A 0 0 0
КарМани 02 15.07.2025 19:00:04 99.7 +0.14 +0.14% 99.56 99.59 99.34 99.78 99.46 347 172 568 40
КарМани2Р1 15.07.2025 19:00:05 98.45 +0.1 +0.10% 98.35 98 97.9 98.54 97.96 4 387 3 008 198 60
Кеарли 1Р1 15.07.2025 19:00:05 89.97 −0.43 −0.48% 90.4 90.55 89.75 91.49 90.51 704 637 164 139
КИВИФ 1Р02 15.07.2025 19:00:05 100.56 +0.66 +0.66% 99.9 100.56 100.56 100.56 100.56 5 5 028 3
Кириллица2 15.07.2025 19:00:05 86.79 +0.47 +0.54% 86.32 87 85.71 87 86.59 373 322 972 67
Кириллица3 15.07.2025 19:00:05 85.06 +0.31 +0.37% 84.75 85.49 84.6 85.49 84.9 194 164 700 35
КировЗд1Р2 15.07.2025 19:00:04 96.48 −0.09 −0.09% 96.57 97.05 96.22 97.05 96.32 113 108 837 22
КировОбл01 15.07.2025 19:00:04 N/A 104.01 N/A N/A N/A N/A 0 0 0
КИФА 1P1 15.07.2025 19:00:05 92.3 +0.13 +0.14% 92.17 92.47 92.3 92.72 92.53 289 133 706 31
КЛВЗ 1P02 15.07.2025 19:00:05 108.4 +1.84 +1.73% 106.56 106.84 106.84 108.89 107.85 1 009 1 088 204 111
КЛВЗ 1P03 15.07.2025 19:00:05 101.47 −0.68 −0.67% 102.15 102.15 101.47 102.15 102.12 34 34 719 3
КЛВЗ 1Р01 15.07.2025 19:00:05 95.23 −0.64 −0.67% 95.87 96.97 94.5 96.97 95.01 1 450 1 033 245 85
Кокс01Р1 15.07.2025 19:00:05 98.8 0 0% 98.8 98.99 98.6 98.99 98.76 7 964 7 865 512 305
Кокс01Р2 15.07.2025 19:00:05 104.6 +0.47 +0.45% 104.13 104.15 103.7 104.88 104.58 8 319 8 699 812 244
Кокс01Р3 15.07.2025 19:00:05 101.75 +0.54 +0.53% 101.21 101.31 100.64 101.88 101.05 66 66 696 17
КОРПСАН 01 15.07.2025 19:00:05 81.36 +0.57 +0.71% 80.79 81.09 80.79 81.7 81.24 319 259 152 55
Краснод 20 15.07.2025 19:00:04 96.25 +0.49 +0.51% 95.76 95.75 95.75 96.31 96 139 26 687 25
КраснодКр3 15.07.2025 19:00:04 92.9 0 0% 92.9 92.9 92.22 92.9 92.9 4 971 3 232 559 75
КрасЯрКр16 15.07.2025 19:00:04 98.98 −0.02 −0.02% 99 99 98.65 99.22 99.1 225 22 297 47
КрасЯрск13 15.07.2025 19:00:04 97.29 −0.01 −0.01% 97.3 97.48 96.59 97.49 97.26 1 737 422 352 58
КРАУС Б1P1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Курск35001 15.07.2025 19:00:04 98.85 −0.38 −0.38% 99.23 99.23 98.77 99.23 98.85 456 67 617 66
Кыргыз. 01 15.07.2025 19:00:04 101 +0.8089 +0.81% 100.1911 101 101 101 101 2 181 2
Кыргыз. 02 15.07.2025 19:00:04 98.51 +0.1 +0.10% 98.41 98.47 98 98.72 98.31 5 020 493 513 224
ЛАЗСИСТ-01 15.07.2025 19:00:05 94.8 +0.37 +0.39% 94.43 94.91 94.45 95.01 94.64 1 223 1 157 481 47
ЛаймЗайм02 15.07.2025 19:00:04 99.35 +0.15 +0.15% 99.2 99.2 99.15 99.35 99.22 686 340 328 34
ЛаймЗайм03 15.07.2025 19:00:05 93.25 +0.06 +0.06% 93.19 93.23 93.17 93.6 93.34 1 269 710 654 86
ЛаймЗайм04 15.07.2025 19:00:05 91.8 +0.2 +0.22% 91.6 91.55 91.5 91.8 91.58 530 339 747 71
ЛаймЗайм05 15.07.2025 19:00:06 104.05 −0.05 −0.05% 104.1 104.16 104 104.16 104.05 1 748 1 818 860 80
ЛайфСтр П2 15.07.2025 19:00:05 83.38 −0.22 −0.26% 83.6 83.72 83.2 83.72 83.55 444 370 957 27
ЛевенгукБ1 15.07.2025 19:00:04 87.44 +0.38 +0.44% 87.06 91.97 86.89 91.97 88.53 8 7 082 7
ЛЕГЕНДА2P3 15.07.2025 19:00:05 96.23 +0.18 +0.19% 96.05 97.37 96.14 97.37 96.51 436 420 781 59
ЛипецкОб10 15.07.2025 19:00:04 98.04 −0.34 −0.35% 98.38 98.29 98.03 98.41 98.19 82 12 078 20
ЛипецкОб12 15.07.2025 19:00:04 98.99 +0.68 +0.69% 98.31 98.39 98.38 98.99 98.54 73 14 387 15
ЛКХ-01 15.07.2025 19:00:05 107.83 +1.93 +1.82% 105.9 105.87 105.27 108.75 107.17 1 478 1 583 920 168
ЛКХ-02 15.07.2025 19:00:05 107 +1.16 +1.10% 105.84 105.33 104.62 107.18 106.12 962 1 020 906 86
ЛКЭвол1Р01 15.07.2025 19:00:05 96.41 +0.21 +0.22% 96.2 96.4 96.4 96.41 96.4 24 11 573 5
Локосерв 1 14.07.2025 19:00:01 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 15.07.2025 19:00:04 93.2 +0.34 +0.37% 92.86 93.28 92.9 93.32 93.15 5 991 2 232 204 129
ЛСР БО 1Р7 15.07.2025 19:00:04 93.47 +0.33 +0.35% 93.14 93.15 92.64 93.88 93.35 4 429 3 307 600 308
ЛСР БО 1Р8 15.07.2025 19:00:05 94.99 +0.25 +0.26% 94.74 94.87 94.16 94.99 94.89 6 196 5 879 557 177
ЛСР БО 1Р9 15.07.2025 19:00:05 94.94 +0.65 +0.69% 94.29 94.29 94.29 94.95 94.75 10 731 10 167 572 404
ЛСР БО1Р10 15.07.2025 19:00:05 105.4 +0.69 +0.66% 104.71 104.79 104.72 106.5 105.28 9 399 9 894 865 371
ЛТрейд 1P3 15.07.2025 19:00:04 93.89 −0.11 −0.12% 94 94.35 93.55 94.44 94 390 305 532 102
ЛТрейд 1P4 15.07.2025 19:00:04 84.38 +0.36 +0.43% 84.02 83.87 83.83 84.38 84.2 49 41 259 26
ЛТрейд 1P5 15.07.2025 19:00:04 83.65 +0.57 +0.69% 83.08 85.26 82.82 86.35 83.3 989 823 839 98
ЛТрейд 1P6 15.07.2025 19:00:05 85.49 +0.5 +0.59% 84.99 85 84.5 85.62 85.1 161 137 018 37
ЛТрейд 1P7 15.07.2025 19:00:05 83.83 +0.09 +0.11% 83.74 83.72 83.25 84.73 83.99 191 160 424 44
ЛТрейд 1P8 15.07.2025 19:00:05 82.34 −0.21 −0.25% 82.55 82.58 81.51 82.58 82.12 899 738 271 90
ЛТрейд 1P9 15.07.2025 19:00:05 81.89 +0.81 +1.00% 81.08 81.15 80.97 81.98 81.35 428 348 172 85
ЛТрейд1P10 15.07.2025 19:00:05 82.64 +0.07 +0.08% 82.57 81.65 81.61 82.99 82.18 764 627 848 96
ЛТрейд1P11 15.07.2025 19:00:05 81.76 +0.09 +0.11% 81.67 81.68 81.6 82.2 81.81 752 615 242 86
ЛУКОЙЛ 26 15.07.2025 23:50:01 99.4997 −0.6498 −0.65% 100.1495 99.1301 99 99.7423 99.1131 66 5 126 687 17
ЛУКОЙЛ 27 15.07.2025 23:50:01 95.9408 +0.8012 +0.84% 95.1396 96.1485 94.7574 96.1485 95.6426 34 2 548 545 12
ЛУКОЙЛ 30 15.07.2025 23:50:01 90 −0.5 −0.55% 90.5 90.4819 89.7232 90.4819 89.9594 77 5 428 744 37
ЛУКОЙЛ 31 15.07.2025 23:50:01 86.6221 +0.1321 +0.15% 86.49 85.9999 85.623 86.6221 86.1099 35 2 362 017 19
Магнит4P01 15.07.2025 19:00:04 96.88 −0.07 −0.07% 96.95 96.98 96.4 97.07 96.83 1 261 1 221 026 146
Магнит4P03 15.07.2025 23:50:01 95.82 +1.19 +1.26% 94.63 94.67 94.66 95.87 94.86 491 465 775 63
Магнит4P05 15.07.2025 23:50:01 107.85 −1.45 −1.33% 109.3 109.3 106.9 110.9 107.63 84 196 90 624 223 2 784
Магнит4P06 15.07.2025 19:00:05 100 0 0% 100 100.09 99.82 100.9 100.01 13 660 13 661 121 276
Магнит4P07 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Магнит5P01 15.07.2025 19:00:05 103.97 +0.12 +0.12% 103.85 103.85 103.44 104.5 103.89 31 950 33 191 572 382
Магнит5P02 15.07.2025 23:50:01 107.62 +0.39 +0.36% 107.23 107.25 106.66 108.69 107.87 4 653 5 019 418 206
Магнит5P03 15.07.2025 23:50:01 101.29 +0.25 +0.25% 101.04 101.25 100.88 101.43 101.04 3 759 3 797 958 171
МаниКап1Р1 15.07.2025 19:00:05 86.45 +0.45 +0.52% 86 86.3 86 86.67 86.17 244 210 255 57
МаниКап1Р2 15.07.2025 19:00:05 86.8 +0.32 +0.37% 86.48 86.25 86.11 86.93 86.5 881 762 100 53
МаниКап1Р3 15.07.2025 19:00:05 83.5 +0.3 +0.36% 83.2 82.96 82.75 83.54 83.27 655 545 415 48
МаниМен2П1 15.07.2025 19:00:06 108.03 +1.03 +0.96% 107 107.15 106.08 108.48 107.55 9 679 10 410 044 206
МаниМенБО1 15.07.2025 19:00:05 107.88 +0.51 +0.47% 107.37 107.43 106 107.88 107.41 2 943 3 161 070 126
Маныч02 15.07.2025 19:00:04 95.99 +0.16 +0.17% 95.83 95.83 95.61 95.99 95.89 158 113 634 26
МаэстроБ1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 15.07.2025 19:00:04 98.37 0 0% 98.37 98.3 98.3 98.46 98.36 229 225 238 16
МБЭС 1P-02 15.07.2025 19:00:04 98.6 +0.13 +0.13% 98.47 99.24 97.7 99.24 98.49 138 135 920 36
МБЭС 2P-01 15.07.2025 19:00:05 92.41 −0.29 −0.31% 92.7 92.76 92.41 92.76 92.48 64 59 184 9
МБЭС 2P-02 15.07.2025 19:00:05 98.27 +0.27 +0.28% 98 98 97.9 98.27 98.23 684 671 872 47
МБЭС 2P-03 15.07.2025 19:00:05 99.78 −0.07 −0.07% 99.85 100.44 99.76 100.44 100.18 5 077 5 086 063 78
МВ ФИН 1Р3 15.07.2025 19:00:04 99.69 −0.03 −0.03% 99.72 99.71 99.41 99.74 99.63 8 040 8 010 194 461
МВ ФИН 1Р4 15.07.2025 19:00:05 102.49 +0.82 +0.81% 101.67 101.67 101.67 102.79 102.49 4 025 4 125 376 298
МВ ФИН 1Р5 15.07.2025 19:00:05 94.46 +0.48 +0.51% 93.98 93.86 93.62 94.48 94.01 15 643 14 705 911 690
МВ ФИН 1Р6 15.07.2025 19:00:06 107.4 +0.35 +0.33% 107.05 107.06 107 107.79 107.55 9 870 10 615 435 509
МгдОбл2022 15.07.2025 19:00:05 93 +0.23 +0.25% 92.77 92.8 92.79 93.21 92.95 199 184 975 29
МгдОбл2023 15.07.2025 19:00:05 95.5 −0.05 −0.05% 95.55 95.03 95 96 95.47 956 912 686 78
МГКЛ 1P1 15.07.2025 19:00:04 104.86 +0.41 +0.39% 104.45 105 104.06 105 104.53 622 650 158 44
МГКЛ 1P2 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 15.07.2025 19:00:05 88 +0.4 +0.46% 87.6 87.97 87.82 88 87.93 276 242 688 18
МГКЛ 1P4 15.07.2025 19:00:05 86.4 +1.29 +1.52% 85.11 85.66 85.66 86.7 86.14 841 724 466 44
МГКЛ 1P5 15.07.2025 19:00:05 93.19 +0.26 +0.28% 92.93 93.6 92.39 93.8 92.61 5 902 5 465 869 178
МГКЛ-1P6 15.07.2025 19:00:05 105.73 +0.43 +0.41% 105.3 105.29 104.35 105.79 105.32 1 860 1 958 886 157
МГКЛ-1P7 15.07.2025 19:00:05 121.73 +1.92 +1.60% 119.81 119.82 119.52 121.97 120.77 8 738 10 552 503 229
МГор73-об 15.07.2025 19:00:04 94.69 −0.02 −0.02% 94.71 94.7 94.69 94.7 94.7 49 46 403 13
МДС кл.А1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 15.07.2025 19:00:04 N/A 106 N/A N/A N/A N/A 0 0 0
МЕГАТКТ-01 15.07.2025 19:00:05 77.5 −1.31 −1.66% 78.81 80.3 76.63 80.3 78.44 907 711 494 175
Мегафон2P2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 15.07.2025 23:50:01 99.2 −0.04 −0.04% 99.24 99.29 98.97 99.32 99.12 356 352 867 29
Мегафон2P5 15.07.2025 23:50:01 99.29 −0.01 −0.01% 99.3 99.3 99.19 99.3 99.29 28 27 802 15
Мегафон2P6 15.07.2025 19:00:05 99.5 0 0% 99.5 99.5 99.08 99.5 99.47 1 423 1 415 520 75
Мегафон2P7 15.07.2025 23:50:01 99.69 +0.19 +0.19% 99.5 99.98 99.3 99.98 99.58 741 737 867 74
Мегафон2Р8 15.07.2025 19:00:06 101 +0.02 +0.02% 100.98 101 100.26 101.93 100.85 399 402 401 60
Мегафон2Р9 15.07.2025 19:00:06 100.01 −0.29 −0.29% 100.3 100.97 99.31 100.97 99.95 3 621 3 619 297 203
Медси 1P01 15.07.2025 19:00:05 102.32 −0.16 −0.16% 102.48 103.27 102 104.1 103.17 258 266 190 90
Медси 1P02 15.07.2025 19:00:05 95.22 +0.8 +0.85% 94.42 94.92 94.02 98 95.04 3 935 3 739 831 186
Медси 1P03 15.07.2025 19:00:05 98 +0.29 +0.30% 97.71 97.69 97.21 98 97.91 12 947 12 676 716 216
Медскан1Р1 15.07.2025 19:00:06 101.79 +0.27 +0.27% 101.52 101.52 101.12 101.82 101.61 38 568 39 187 860 598
МежИнБ01P1 15.07.2025 19:00:04 N/A 65 N/A N/A N/A N/A 0 0 0
МежИнБанк4 15.07.2025 19:00:04 N/A 100.49 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 15.07.2025 23:50:01 91.0088 −0.4889 −0.53% 91.4977 91.4133 90.725 91.4133 91.1734 86 6 145 095 22
МЕТАЛИН1P2 15.07.2025 19:00:04 95.8 +0.0998 +0.10% 95.7002 96.4003 95.7 96.4003 95.981 17 177 609 8
МЕТАЛИН1P3 15.07.2025 19:00:05 98.1141 −0.4859 −0.49% 98.6 98.113 98.113 98.9999 99.2909 6 64 319 4
МЕТАЛИН1P4 15.07.2025 19:00:05 99.41 +0.46 +0.46% 98.95 99.01 99.01 99.5 99.28 11 10 921 7
МЕТАЛИН1P5 15.07.2025 19:00:05 99.3101 −0.5718 −0.57% 99.8819 99.2884 99.2884 99.3101 99.7992 14 151 424 5
МЕТАЛИН1P6 15.07.2025 23:50:01 98.51 +0.3 +0.31% 98.21 98.79 98.39 98.84 98.76 161 158 997 28
МЕТАЛИН1P8 15.07.2025 23:50:01 98.64 −0.02 −0.02% 98.66 98.64 98.29 99.04 98.67 113 111 495 28
МЕТАЛИНP11 15.07.2025 19:00:05 102.0659 −1.1958 −1.16% 103.2617 102.9968 102.0659 102.9968 102.7133 4 44 755 3
МЕТАЛИНP12 15.07.2025 19:00:05 105.988 −0.0767 −0.07% 106.0647 105.5 105.0774 106.1195 105.836 28 321 999 21
МЕТАЛИНP13 15.07.2025 23:50:01 100.5 0 0% 100.5 100.11 100.02 100.5 100.17 950 952 478 66
МЕТАЛИНP14 15.07.2025 19:00:06 100.54 0 0% 100.54 100.6 100.3 100.6 100.54 7 156 7 194 644 31
МЕТАЛИНБ04 15.07.2025 19:00:04 94.42 +0.28 +0.30% 94.14 94.11 94.11 94.98 94.55 151 142 767 20
МЕТАЛИНБ09 15.07.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛН1P10 15.07.2025 19:00:05 102.9 −0.1 −0.10% 103 103 102.9 103.26 103.06 1 457 1 501 538 104
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 15.07.2025 19:00:05 94.68 −0.22 −0.23% 94.9 94.74 93.72 94.84 94.34 155 70 190 33
МигКр 03 15.07.2025 19:00:05 98.06 −0.02 −0.02% 98.08 98.05 97.8 98.07 98.03 602 330 473 38
МигКр 04 15.07.2025 19:00:05 100.65 −0.17 −0.17% 100.82 100.25 100.01 101.05 100.3 836 603 725 62
МИКРАН БО1 15.07.2025 19:00:05 90.5 +0.9 +1.00% 89.6 89.86 89.72 90.59 90 4 275 3 847 431 77
МиратФ1Р2 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 15.07.2025 19:00:05 89.99 +0.51 +0.57% 89.48 90.1 89.8 90.75 89.99 2 614 2 352 442 87
МИРРИКО1P2 15.07.2025 19:00:05 90.27 −0.01 −0.01% 90.28 89.77 89.77 90.7 90.31 575 519 264 59
МКБ 1P4 15.07.2025 19:00:04 103.57 +3.37 +3.36% 100.2 100.2 100.2 103.57 100.66 22 22 145 7
МКБ ЗО2027 15.07.2025 23:50:01 80.4718 +0.9718 +1.22% 79.5 79.5 78.5106 80.4718 79.547 46 2 867 766 26
МКБ ЗО26-1 15.07.2025 23:50:01 96.39 −0.109 −0.11% 96.499 97.3998 96 97.3999 96.223 17 1 501 227 8
МКБ ЗО26-2 15.07.2025 23:50:01 94.185 +0.1849 +0.20% 94.0001 93.0562 93.0551 94.185 93.8405 168 12 355 540 56
МКЛизинг1 15.07.2025 19:00:05 94.8 −0.21 −0.22% 95.01 95.3 94.7 95.3 94.77 262 220 735 71
МЛФТ БО-01 15.07.2025 19:00:05 96.95 −0.93 −0.95% 97.88 97.88 95 97.88 95.75 1 989 571 354 197
МЛФТ БО-02 15.07.2025 19:00:05 75.69 +2.54 +3.47% 73.15 73.64 73.49 75.98 74.73 1 183 884 048 153
ММЗ001P-01 15.07.2025 19:00:05 99.99 +0.13 +0.13% 99.86 99.98 99.39 99.99 99.77 35 24 445 14
ММЗ001P-02 15.07.2025 19:00:05 106.64 +0.3 +0.28% 106.34 106.34 105.94 106.79 106.25 173 183 810 28
ММЦБ П01-1 15.07.2025 19:00:04 93.61 +0.11 +0.12% 93.5 94.8 93.61 94.8 94.01 3 2 820 2
ММЦБ П01-2 15.07.2025 19:00:04 88.01 +0.01 +0.01% 88 86.63 86.63 88.43 87.99 277 243 732 44
МОНОП 1P01 15.07.2025 19:00:05 95.48 +0.3 +0.32% 95.18 95.02 95.02 95.48 95.44 723 690 059 53
МОНОП 1P02 15.07.2025 19:00:05 103.47 +0.08 +0.08% 103.39 103.5 103 103.5 103.15 732 755 053 85
МОНОП 1P03 15.07.2025 19:00:05 100.75 +0.33 +0.33% 100.42 100.41 100.21 100.85 100.61 20 843 20 970 012 1 028
МОНОП 1P04 15.07.2025 19:00:06 102.45 +0.55 +0.54% 101.9 102.2 102 103 102.57 5 453 5 593 361 489
МОНОП 1P05 15.07.2025 19:00:06 101.18 +0.49 +0.49% 100.69 100.7 100.56 101.25 101.11 14 951 15 116 588 685
МосКред 15 15.07.2025 19:00:04 63.02 −24.62 −28.09% 87.64 71.05 63.02 71.05 67.81 15 10 172 7
МОСМСП6 02 15.07.2025 19:00:05 97.4 +1.64 +1.71% 95.76 97.4 97.4 97.4 97.4 2 1 902 1
МосОб35015 15.07.2025 19:00:04 88.64 +0.98 +1.12% 87.66 88.14 87.59 88.64 88.23 730 193 213 119
МосОб35016 15.07.2025 19:00:04 88 −0.49 −0.55% 88.49 88.5 87.66 88.5 88.08 70 18 496 17
МОСТРЕСТ 7 15.07.2025 19:00:04 84.99 +2.79 +3.39% 82.2 82.93 82.93 84.99 83.01 213 176 803 22
МОСТРЕСТ 8 15.07.2025 19:00:04 82.9 +0.91 +1.11% 81.99 82.9 82.9 82.9 82.9 1 829 1
МоторТ1Р03 15.07.2025 19:00:04 90.29 +0.62 +0.69% 89.67 89.66 89.66 90.76 90.32 308 173 863 30
МоторТ1Р04 15.07.2025 19:00:05 77.89 +0.32 +0.41% 77.57 77.56 77.41 78 77.71 799 620 926 128
МоторТ1Р05 15.07.2025 19:00:05 89.8 −0.09 −0.10% 89.89 89.83 88.86 89.84 89.71 132 118 422 16
МОЭ 1Р01 15.07.2025 19:00:05 98.59 +0.45 +0.46% 98.14 98.23 98.1 98.81 98.15 9 373 9 199 745 327
МОЭК БО1P3 15.07.2025 19:00:04 100.73 −0.01 −0.01% 100.74 100.75 100.36 100.75 100.68 94 94 644 16
МОЭК БО1P4 15.07.2025 19:00:04 100.1 −0.1 −0.10% 100.2 99.81 99.8 100.2 99.9 340 339 665 47
МОЭК БО1P5 15.07.2025 19:00:05 94.02 +0.01 +0.01% 94.01 95.07 94.02 95.08 94.55 4 3 782 4
МСБЛиз2P05 15.07.2025 19:00:04 93.53 +0.35 +0.38% 93.18 93.48 92.84 93.87 93.63 164 63 973 36
МСБЛиз3P01 15.07.2025 19:00:05 95.29 −0.03 −0.03% 95.32 95.3 94.72 95.33 95.3 793 346 341 42
МСБЛиз3P02 15.07.2025 19:00:05 94.6 +0.33 +0.35% 94.27 95.44 94.3 95.44 94.37 693 370 636 92
МСБЛиз3P03 15.07.2025 19:00:05 94.36 +0.4 +0.43% 93.96 94.31 94.07 94.37 94.19 717 472 757 88
МСБЛиз3P04 15.07.2025 19:00:06 101.31 +0.11 +0.11% 101.2 101.2 100.53 101.38 101.14 1 207 1 220 713 74
МСБЛиз3P05 15.07.2025 19:00:06 100.03 +0.03 +0.03% 100 99.98 99.87 100.05 100.01 679 679 042 29
МСПБанк1P1 15.07.2025 19:00:05 N/A 95 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 15.07.2025 19:00:05 96.93 +0.05 +0.05% 96.88 96.9 96.86 96.93 96.91 367 355 667 40
МСПБанкС01 04.04.2025 19:00:01 N/A 59.5 N/A N/A N/A N/A 0 0 0
МТС 1P-11 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 15.07.2025 23:50:01 86.57 −0.03 −0.03% 86.6 86.24 86.24 87.24 86.74 1 463 1 269 029 199
МТС 1P-15 15.07.2025 23:50:01 90 +0.3 +0.33% 89.7 89.77 89.71 90 89.99 230 206 968 28
МТС 1P-16 10.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 15.07.2025 19:00:04 96.5 +0.4 +0.42% 96.1 96.07 95.95 96.5 96.19 5 206 5 007 694 132
МТС 1P-21 15.07.2025 23:50:01 94.85 −0.01 −0.01% 94.86 94.34 94.24 94.85 94.35 457 431 184 78
МТС 1P-25 03.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 15.07.2025 19:00:05 101.9 0 0% 101.9 100.23 100 101.9 101.3 283 286 680 28
МТС 1P-28 15.07.2025 23:50:01 104.93 +0.23 +0.22% 104.7 105 103.9 106 104.91 37 903 39 762 628 618
МТС 2P-01 15.07.2025 23:50:01 97.14 −0.21 −0.22% 97.35 97.15 97 97.31 97.05 1 015 985 029 82
МТС 2P-02 15.07.2025 23:50:01 96.1 0 0% 96.1 95.83 95.82 96.46 96.08 2 749 2 641 268 106
МТС 2P-03 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 15.07.2025 23:50:01 98.05 −0.25 −0.25% 98.3 97.82 97.7 98.16 97.81 2 092 2 046 254 84
МТС 2P-05 15.07.2025 23:50:01 98.29 +0.1 +0.10% 98.19 98.33 97.75 98.55 97.89 8 684 8 500 701 172
МТС 2P-06 15.07.2025 23:50:01 97.82 +1 +1.03% 96.82 96.95 96.81 97.9 97.13 2 653 2 576 868 210
МТС 2P-07 15.07.2025 23:50:01 103.21 +0.23 +0.22% 102.98 104.17 102.67 104.17 103.1 18 033 18 591 200 422
МТС 2P-09 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 15.07.2025 19:00:06 103.49 +0.07 +0.07% 103.42 103.83 103.47 104 103.68 9 360 9 704 893 275
МТС 2P-11 15.07.2025 19:00:06 105.48 +0.2 +0.19% 105.28 107.92 104.97 107.92 105.79 1 580 1 671 413 108
МТС 2P-12 15.07.2025 19:00:06 101.28 +0.38 +0.38% 100.9 100.9 100.9 101.64 101.2 158 474 160 377 449 239
МТС БО-02 15.07.2025 19:00:04 93.55 +0.45 +0.48% 93.1 93.55 93.55 93.55 93.55 1 936 1
МТС-Банк02 15.07.2025 19:00:04 99.49 −0.01 −0.01% 99.5 99.51 99.36 99.6 99.55 9 893 9 848 752 150
МТС-Банк03 15.07.2025 19:00:05 96.84 +0.29 +0.30% 96.55 96.76 96.53 96.84 96.72 21 792 21 077 868 103
МТС-Банк04 15.07.2025 19:00:05 100.34 +0.16 +0.16% 100.18 100.03 100.02 100.34 100.22 84 84 186 10
МТС-Банк05 15.07.2025 19:00:06 103.81 +0.13 +0.13% 103.68 103.65 102.63 104.09 103.52 1 313 1 359 158 120
МЦП-01 15.07.2025 19:00:05 103.38 +0.79 +0.77% 102.59 102.6 102.6 103.39 103.12 449 462 995 91
МэйлБ1Р1 15.07.2025 19:00:04 89.5 +0.43 +0.48% 89.07 89.1 88.67 89.5 89.32 8 016 7 160 160 185
МэйлЗО25 15.07.2025 23:50:01 N/A 96 N/A N/A N/A N/A 0 0 0
Неолизинг1 15.07.2025 19:00:05 92.4 −0.49 −0.53% 92.89 92.22 92.22 92.5 92.47 39 31 015 12
НЗРМ БО-01 15.07.2025 19:00:04 89.59 −0.01 −0.01% 89.6 89.59 88.66 89.59 89.18 67 37 343 30
НижгорОб15 15.07.2025 19:00:04 94.95 +0.39 +0.41% 94.56 94.65 94.37 95 94.51 4 900 3 241 811 157
НижгорОб16 15.07.2025 19:00:04 96.07 +2.25 +2.40% 93.82 94.49 93.48 96.07 94.51 510 481 983 45
Нижегород1 15.07.2025 19:00:05 82.51 +2.28 +2.84% 80.23 80.4 80.2 82.51 81.21 274 222 510 14
НКК 11 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 15.07.2025 19:00:04 96.89 −0.16 −0.16% 97.05 97.25 96.53 97.48 97.15 87 84 520 24
НКНХ 1Р-02 15.07.2025 23:50:01 89.38 +0.42 +0.47% 88.96 88.16 88.15 89.38 88.29 9 7 946 3
НКНХ 1Р-03 15.07.2025 19:00:05 98.9 +0.13 +0.13% 98.77 98.97 98.32 99.18 98.8 2 474 2 444 242 65
НЛМКЗО26-Д 15.07.2025 23:50:01 98.5003 −0.9597 −0.96% 99.46 99.46 98.5003 99.46 98.6432 225 17 394 496 16
НЛМКЗО26-Е 15.07.2025 23:50:01 96.5615 −0.1076 −0.11% 96.6691 96.5799 95.5464 96.5799 95.5996 40 3 509 416 7
НоваБевБП4 15.07.2025 19:00:04 95.78 +0.03 +0.03% 95.75 95.93 95.4 95.93 95.66 1 609 769 623 244
НоваБевБП5 15.07.2025 19:00:04 92.46 +0.43 +0.47% 92.03 92.23 91.83 92.76 92.4 10 307 9 523 994 458
НоваБевБП6 15.07.2025 19:00:05 98.2 +0.15 +0.15% 98.05 98.19 98.03 98.82 98.16 2 736 2 685 612 268
НоваБевБП7 15.07.2025 19:00:05 99.7 +0.75 +0.76% 98.95 98.98 98.91 99.9 99.14 7 855 7 787 352 409
НОВАТЭК1Р1 15.07.2025 19:00:05 94.26 +0.18 +0.19% 94.08 94.08 93.87 94.3 94.15 5 997 5 645 902 179
НОВАТЭК1Р2 15.07.2025 23:50:01 100.1 −0.6001 −0.60% 100.7001 100.801 99.9287 100.801 100.1023 3 753 29 443 190 771
НОВАТЭК1Р3 15.07.2025 23:50:01 108.2017 −0.0183 −0.02% 108.22 107.9047 107.6001 108.6396 108.0676 2 364 20 021 885 359
НОВАТЭК1Р4 15.07.2025 19:00:06 104.2499 +0.2499 +0.24% 104 103.7 103.4891 104.3899 103.705 577 46 896 206 45
Новосиб 21 15.07.2025 19:00:04 97.66 +0.08 +0.08% 97.58 97.5 97.29 97.9 97.55 697 203 979 60
Новосиб 22 15.07.2025 19:00:04 97.36 0 0% 97.36 98.74 96.46 98.74 97.9 32 31 327 17
Новосиб 23 15.07.2025 19:00:05 94.95 +1.22 +1.30% 93.73 93.83 92.36 94.95 94.1 406 382 053 102
Новосиб 24 15.07.2025 19:00:05 102.99 +0.17 +0.17% 102.82 103.18 102.61 103.81 103 1 538 1 584 087 142
Новосиб 26 15.07.2025 19:00:05 104.63 0 0% 104.63 104.7 104.37 104.7 104.62 38 375 40 146 619 535
Новосиб10 15.07.2025 19:00:04 92.18 −0.01 −0.01% 92.19 94.96 90.54 94.98 92.24 94 26 013 21
Новотр 1Р2 15.07.2025 19:00:04 97.9 −0.45 −0.46% 98.35 98.49 97.72 98.49 97.83 2 544 1 244 461 162
Новотр 1Р3 15.07.2025 19:00:04 93.54 −0.55 −0.58% 94.09 94.18 92.6 94.18 93.84 5 557 5 214 813 250
Новотр 1Р4 15.07.2025 19:00:05 97.14 +0.34 +0.35% 96.8 98 96.8 98 97.13 7 575 7 357 741 141
Новотр 1Р5 15.07.2025 19:00:05 97.49 0 0% 97.49 97.5 96.8 97.54 97.49 15 695 15 301 178 166
Новотр 1Р6 15.07.2025 19:00:06 109.6 −0.35 −0.32% 109.95 108.91 108.91 109.69 109.55 493 540 088 102
Новсиб 8об 15.07.2025 19:00:04 97.12 −0.41 −0.42% 97.53 97.53 97.11 97.53 97.15 48 9 326 9
Новсиб 9об 15.07.2025 19:00:04 N/A 95.01 N/A N/A N/A N/A 0 0 0
НовТех1Р1 15.07.2025 19:00:05 102.94 −0.36 −0.35% 103.3 104.35 102.93 104.35 103.32 623 643 670 35
НовТех1Р2 15.07.2025 19:00:05 111.85 +0.36 +0.32% 111.49 111.6 111.4 112 111.88 4 549 5 089 533 248
НовТех1Р3 15.07.2025 19:00:05 99.35 +0.75 +0.76% 98.6 99.12 98.81 99.45 99.23 1 942 1 927 070 71
НовТех1Р4 15.07.2025 19:00:05 105.34 −0.04 −0.04% 105.38 105.79 104.7 105.79 105.14 1 342 1 410 932 147
НовТех1Р5 15.07.2025 19:00:06 106.76 −1.11 −1.03% 107.87 107.26 106.16 108.81 107.07 732 783 780 94
НовТех1Р6 15.07.2025 19:00:06 102.82 +0.15 +0.15% 102.67 104.41 102.57 104.41 103.02 109 112 293 19
НовТех1Р7 15.07.2025 19:00:06 101.68 −0.08 −0.08% 101.76 101.76 101.06 102.19 101.75 6 428 6 540 368 329
НовТехнБ1 15.07.2025 19:00:04 95.5 −0.14 −0.15% 95.64 95.95 95.1 95.95 95.49 380 362 845 84
НовТехнБ2 15.07.2025 19:00:05 89.99 +0.84 +0.94% 89.15 89.23 88.52 90.02 89.6 5 109 4 577 511 351
НовТехнБ3 15.07.2025 19:00:05 97.5 +1.18 +1.23% 96.32 96.59 95.78 97.87 97.06 990 960 853 162
НорНик Б10 15.07.2025 19:00:05 99.8 +0.52 +0.52% 99.28 99.5 98.62 99.9 99.86 3 870 3 864 467 103
НорНик БО9 15.07.2025 19:00:05 99 −0.1 −0.10% 99.1 99.15 98.89 99.34 99.07 5 130 5 082 330 264
НорНик1P10 15.07.2025 19:00:06 N/A 109.1 N/A N/A N/A N/A 0 0 0
НорНик1P11 15.07.2025 19:00:06 100.799 −0.351 −0.35% 101.15 100.6808 100.0008 101.323 100.9243 179 1 964 906 57
НорНик1P12 15.07.2025 19:00:06 104.6549 −0.3461 −0.33% 105.001 104.6549 104.6549 104.6549 104.6549 2 16 404 1
НорНикБ1P2 15.07.2025 19:00:04 97.98 +0.05 +0.05% 97.93 97.93 97.62 98.19 97.81 1 200 1 173 767 154
НорНикБ1P5 15.07.2025 19:00:05 N/A 102.8274 N/A N/A N/A N/A 0 0 0
НорНикБ1P6 15.07.2025 19:00:05 97.5 −2.2161 −2.22% 99.7161 98 97.2 98.2913 98.1964 501 5 322 777 22
НорНикБ1P7 15.07.2025 19:00:05 99.02 +0.23 +0.23% 98.79 99.11 98.67 99.13 98.98 22 085 21 860 826 381
НорНикБ1P8 15.07.2025 23:50:01 101.45 −0.5499 −0.54% 101.9999 101.9749 101.31 101.9749 101.4386 10 043 79 841 474 433
НорНикБ1P9 15.07.2025 19:00:06 N/A 101 N/A N/A N/A N/A 0 0 0
НорНикЗ25Д 15.07.2025 23:50:01 99.4 −0.8 −0.80% 100.2 100 99.0002 100 99.2623 18 1 400 293 14
НорНикЗ26Д 15.07.2025 23:50:01 96.8974 +0.0975 +0.10% 96.7999 96.6499 96.011 96.8974 96.4555 33 2 494 612 21
НПакБО-01 15.07.2025 19:00:06 126 +1 +0.80% 125 126 126 126 126 1 1 260 1
НэппиБО01 15.07.2025 19:00:05 93.89 +0.89 +0.96% 93 94.63 93 94.63 93.17 959 893 473 150
ОГК-2 2Р01 15.07.2025 19:00:04 94.05 +0.14 +0.15% 93.91 93.33 92.84 94.08 93.73 63 59 049 14
ОДК 01 15.07.2025 19:00:04 92.49 0 0% 92.49 92.5 92.08 92.5 92.48 1 622 1 500 057 53
Озон 1Р01 15.07.2025 19:00:05 97.87 +0.49 +0.50% 97.38 97.38 97.38 98.03 97.93 48 47 007 23
Озон 1Р02 15.07.2025 19:00:05 95.25 −0.77 −0.80% 96.02 99.72 95.1 99.72 95.42 1 115 1 063 934 93
ОилРес1P1 15.07.2025 19:00:05 104.99 +0.74 +0.71% 104.25 104.45 104 105 104.89 20 952 21 976 168 980
ОилРесур01 15.07.2025 19:00:05 81.8 +2.45 +3.09% 79.35 79.35 79.35 82.6 81.09 5 742 4 656 087 486
О'КЕЙ Б1Р2 15.07.2025 19:00:04 83.45 −0.39 −0.47% 83.84 84.5 82.3 84.5 83.35 371 309 216 83
О'КЕЙ Б1Р4 15.07.2025 19:00:04 80.24 +0.42 +0.53% 79.82 80.68 79.02 80.68 79.87 42 33 544 21
О'КЕЙ Б1Р5 15.07.2025 19:00:05 91.7 0 0% 91.7 91.29 91.29 91.78 91.59 980 897 590 66
О'КЕЙ Б1Р6 15.07.2025 19:00:05 95.72 +0.03 +0.03% 95.69 95.69 95.5 96.87 95.77 4 567 4 373 920 283
О'КЕЙ Б1Р7 15.07.2025 19:00:05 104.89 +0.22 +0.21% 104.67 105.46 104.54 105.46 105.08 3 528 3 707 282 236
О'КЕЙ Ф1Р1 15.07.2025 19:00:04 93.74 +0.24 +0.26% 93.5 93.84 93.6 93.84 93.63 801 749 995 74
Омега01 15.07.2025 19:00:05 83.23 +0.68 +0.82% 82.55 83 82.99 83.27 83.03 1 202 997 980 92
ОмскОб20 15.07.2025 19:00:04 96.43 −0.05 −0.05% 96.48 96.1 96.09 96.96 96.53 170 65 639 47
Органик1Р1 15.07.2025 19:00:05 108.56 −0.64 −0.59% 109.2 109.28 108.5 109.93 109.1 749 817 175 108
Оренб35004 15.07.2025 19:00:04 94.82 +0.43 +0.46% 94.39 94.68 94.52 94.86 94.71 16 15 154 8
ОСТРОВМ-01 15.07.2025 19:00:05 99.39 −0.3 −0.30% 99.69 99.69 99.39 100.03 99.87 842 840 930 102
ОФЗ 25085 15.07.2025 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26207 15.07.2025 23:50:03 92.034 +0.188 +0.20% 91.846 91.851 91.851 92.3 92.107 56 594 52 127 304 1 427
ОФЗ 26212 15.07.2025 23:50:03 86.11 +0.267 +0.31% 85.843 85.844 85.844 86.26 86.102 18 584 16 001 234 1 498
ОФЗ 26218 15.07.2025 23:50:03 78.403 +0.542 +0.70% 77.861 77.693 77.693 78.75 78.325 31 199 24 436 466 1 421
ОФЗ 26219 15.07.2025 23:50:03 93.52 +0.345 +0.37% 93.175 93.4 93.197 93.653 93.4 237 222 221 964 440 1 337
ОФЗ 26221 15.07.2025 23:50:03 71.098 +0.42 +0.59% 70.678 70.625 70.181 71.44 71.108 61 528 43 751 204 1 907
ОФЗ 26224 15.07.2025 23:50:03 80.004 +0.08 +0.10% 79.924 79.926 79.695 80.189 80.012 79 799 63 848 950 843
ОФЗ 26225 15.07.2025 23:50:03 66.652 +0.573 +0.87% 66.079 66.08 65.996 66.79 66.515 64 113 42 644 721 2 074
ОФЗ 26226 15.07.2025 23:50:03 93.39 +0.264 +0.28% 93.126 93.126 92.921 94.329 93.355 100 890 94 186 160 1 690
ОФЗ 26228 15.07.2025 23:50:03 79.132 +0.294 +0.37% 78.838 78.841 78.62 79.546 79.177 41 122 32 559 013 2 184
ОФЗ 26229 15.07.2025 23:50:03 97.349 0 0% 97.349 97.347 97.291 97.4 97.374 143 879 140 085 199 1 418
ОФЗ 26230 15.07.2025 23:50:03 63.327 +0.689 +1.10% 62.638 62.655 62.495 63.5 62.988 350 773 220 943 957 3 243
ОФЗ 26231 15.07.2025 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 15.07.2025 23:50:03 85.321 +0.106 +0.12% 85.215 85.216 85.1 85.583 85.251 88 478 75 428 060 1 050
ОФЗ 26233 15.07.2025 23:50:03 58.39 +1.107 +1.93% 57.283 57.402 57.059 58.4 57.702 5 714 274 3 298 797 506 8 943
ОФЗ 26234 14.07.2025 23:50:04 99.946 +0.039 +0.04% 99.907 99.907 99.8 99.98 99.931 1 469 894 1 468 875 946 2 387
ОФЗ 26235 15.07.2025 23:50:03 69.72 +0.302 +0.44% 69.418 69.49 69.437 69.99 69.719 12 395 8 641 611 836
ОФЗ 26236 15.07.2025 23:50:03 81.554 +0.089 +0.11% 81.465 81.525 81.328 81.667 81.548 49 117 40 053 944 1 642
ОФЗ 26237 15.07.2025 23:50:03 80.127 +0.131 +0.16% 79.996 79.993 79.908 80.2 80.128 6 022 4 825 321 609
ОФЗ 26238 15.07.2025 23:50:03 58.025 +0.847 +1.48% 57.178 57.178 57.15 58.211 57.85 2 919 624 1 688 994 508 23 557
ОФЗ 26239 15.07.2025 23:50:03 72.382 +0.331 +0.46% 72.051 72.031 71.552 72.755 72.228 51 295 37 049 348 7 628
ОФЗ 26240 15.07.2025 23:50:03 62.27 +0.851 +1.39% 61.419 61.419 61.211 62.38 61.849 244 573 151 266 958 6 293
ОФЗ 26241 15.07.2025 23:50:03 80.111 +0.287 +0.36% 79.824 79.824 79.824 80.354 79.79 342 899 274 588 398 2 271
ОФЗ 26242 15.07.2025 23:50:03 85.386 +0.06 +0.07% 85.326 85.338 85.101 85.5 85.407 347 211 296 540 124 1 675
ОФЗ 26243 15.07.2025 23:50:03 74.863 +0.733 +0.99% 74.13 74.2 74.13 75.05 74.85 1 277 110 955 929 663 5 433
ОФЗ 26244 15.07.2025 23:50:03 86.693 +0.687 +0.80% 86.006 86.088 86.039 86.881 86.657 68 319 59 203 042 2 227
ОФЗ 26245 15.07.2025 23:50:03 88.673 +1.193 +1.36% 87.48 87.511 87.351 88.74 88.253 2 457 498 2 170 250 594 9 452
ОФЗ 26246 15.07.2025 23:50:03 88.528 +1.224 +1.40% 87.304 87.305 87.305 88.528 88.009 4 816 896 4 241 805 695 4 614
ОФЗ 26247 15.07.2025 23:50:03 88.747 +1.429 +1.64% 87.318 87.4 87.24 88.99 88.18 3 136 161 2 765 298 333 14 256
ОФЗ 26248 15.07.2025 23:50:03 88.371 +1.283 +1.47% 87.088 87.1 86.947 88.588 87.718 11 319 474 9 930 461 311 20 166
ОФЗ 26249 15.07.2025 23:50:03 87.749 +0.35 +0.40% 87.399 87.49 87.49 87.95 87.695 9 937 8 714 289 243
ОФЗ 26250 15.07.2025 23:50:03 87.842 +1.132 +1.31% 86.71 86.71 86.644 87.9 87.371 1 273 759 1 112 893 581 1 509
ОФЗ 29007 15.07.2025 23:50:03 104.02 +0.161 +0.16% 103.859 103.899 103.804 104.1 104.047 55 689 57 917 071 227
ОФЗ 29008 15.07.2025 23:50:03 104.53 −0.11 −0.11% 104.64 104.601 104.475 104.7 104.699 6 516 6 814 824 286
ОФЗ 29009 15.07.2025 23:50:03 106.8 +0.09 +0.08% 106.71 106.78 106.65 106.8 106.798 103 543 110 581 501 511
ОФЗ 29010 15.07.2025 23:50:03 108.75 +0.186 +0.17% 108.564 108.565 108.565 108.849 108.73 15 967 17 360 846 346
ОФЗ 29013 15.07.2025 23:50:03 97.8 +0.064 +0.07% 97.736 97.846 97.551 97.847 97.699 2 662 2 600 757 249
ОФЗ 29014 15.07.2025 23:50:03 99.9 +0.001 0% 99.899 99.895 99.88 99.93 99.916 4 282 730 4 279 208 951 1 678
ОФЗ 29015 15.07.2025 23:50:03 99.198 +0.097 +0.10% 99.101 99.17 98.956 99.24 99.154 8 104 8 035 412 180
ОФЗ 29016 15.07.2025 23:50:03 99.9 +0.103 +0.10% 99.797 99.797 99.78 99.9 99.849 417 864 417 234 849 449
ОФЗ 29017 15.07.2025 23:50:03 97.688 +0.118 +0.12% 97.57 97.488 97.488 97.688 97.654 249 243 158 90
ОФЗ 29018 15.07.2025 23:50:03 97.773 +0.008 +0.01% 97.765 97.702 97.702 97.8 97.783 334 326 596 59
ОФЗ 29019 15.07.2025 23:50:03 98.654 +0.155 +0.16% 98.499 98.582 98.426 98.699 98.632 1 037 1 022 811 131
ОФЗ 29020 15.07.2025 23:50:03 99.444 +0.095 +0.10% 99.349 99.233 99.07 99.505 99.423 2 165 602 2 153 103 077 482
ОФЗ 29021 15.07.2025 23:50:03 97.877 +0.079 +0.08% 97.798 97.867 97.71 97.877 97.793 381 372 592 78
ОФЗ 29022 15.07.2025 23:50:03 98.225 +0.45 +0.46% 97.775 97.659 97.659 98.225 97.86 932 912 051 131
ОФЗ 29023 15.07.2025 23:50:03 97.776 +0.127 +0.13% 97.649 97.558 97.558 97.855 97.762 330 322 616 58
ОФЗ 29024 15.07.2025 23:50:03 96.581 +0.08 +0.08% 96.501 96.565 96.465 96.719 96.653 6 109 5 904 505 227
ОФЗ 29025 15.07.2025 23:50:03 95.95 +0.333 +0.35% 95.617 95.564 95.564 95.95 95.853 10 879 10 427 850 336
ОФЗ 29026 15.07.2025 23:50:03 97.437 +0.02 +0.02% 97.417 97.417 97.21 97.499 97.376 2 155 2 098 451 253
ОФЗ 29027 15.07.2025 23:50:03 96.949 +0.067 +0.07% 96.882 96.907 96.77 97.099 96.876 14 092 13 651 723 275
ОФЗ 46011 15.07.2025 23:50:03 521.224 −81.776 −13.56% 603 603 450.001 603 477.101 74 105 916 47
ОФЗ 46012 15.07.2025 23:50:03 100.443 +1.032 +1.04% 99.411 99.411 99.411 100.499 100.223 17 16 186 12
ОФЗ 46020 15.07.2025 23:50:03 64.318 +0.721 +1.13% 63.597 64.321 63.524 64.321 63.851 20 042 12 796 999 292
ОФЗ 46023 15.07.2025 23:50:03 95.999 +0.939 +0.99% 95.06 95.2 94.832 96 95.679 6 295 602 299 648
ОФЗ 52002 15.07.2025 23:50:03 83.47 +0.371 +0.45% 83.099 83.115 83.115 83.598 83.441 2 093 2 895 683 127
ОФЗ 52003 15.07.2025 23:50:03 74.202 +0.245 +0.33% 73.957 74.116 73.866 74.495 74.045 2 236 2 495 895 152
ОФЗ 52004 15.07.2025 23:50:03 69.631 +0.131 +0.19% 69.5 69.513 69.406 69.631 69.556 555 547 105 97
ОФЗ 52005 15.07.2025 23:50:03 67.85 +0.176 +0.26% 67.674 67.688 67.688 68.121 67.831 1 941 1 600 751 109
ОхтаГрБП03 15.07.2025 19:00:05 85 0 0% 85 85 84.86 85 84.98 1 733 1 472 687 66
ПАТРИОТ 01 15.07.2025 19:00:04 98.45 +0.1 +0.10% 98.35 98.44 98.03 98.5 98.32 400 393 294 58
Патриот1Р1 15.07.2025 19:00:05 104.19 +0.07 +0.07% 104.12 104.19 104.12 104.2 104.18 1 036 1 079 301 131
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 15.07.2025 19:00:04 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 15.07.2025 19:00:04 31.99 0 0% 31.99 31.99 31.99 31.99 31.99 3 960 1
ПЕРЕСВ БП5 15.07.2025 19:00:04 N/A 31.98 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 15.07.2025 19:00:04 18.18 +2.58 +16.54% 15.6 15.21 13.15 22.66 14.65 8 774 422 802 134
ПЕРЕСВЕТБ2 15.07.2025 19:00:04 N/A 27.98 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 15.07.2025 19:00:04 N/A 48.99 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 15.07.2025 19:00:04 89.64 +0.25 +0.28% 89.39 89.63 89.52 89.64 89.56 102 91 354 19
Петснаб1Р1 15.07.2025 19:00:04 N/A 97.28 N/A N/A N/A N/A 0 0 0
ПИК БО-П04 15.07.2025 19:00:04 113.33 +1.37 +1.22% 111.96 113.15 113.04 113.45 113.24 11 12 456 8
ПИК К 1P5 15.07.2025 19:00:04 96.25 −0.8807 −0.91% 97.1307 97.1307 95.7708 97.1307 96.3387 205 15 478 068 83
Пиксода Б1 15.07.2025 19:00:05 N/A 100.1 N/A N/A N/A N/A 0 0 0
ПИМ БО-02 15.07.2025 19:00:05 93.8 +0.45 +0.48% 93.35 93.55 92.51 93.93 93.34 1 067 995 948 99
Пионер 1P6 15.07.2025 19:00:04 97.48 −0.15 −0.15% 97.63 97.63 97.1 97.85 97.45 2 131 1 038 322 168
ПионЛизБО6 15.07.2025 19:00:05 90.3 −0.34 −0.38% 90.64 90.64 89.08 91.25 90.19 598 539 354 68
ПионЛизБО7 15.07.2025 19:00:06 94.3 +0.1 +0.11% 94.2 94.39 94.15 94.39 94.26 2 282 2 151 124 245
ПионЛизБП2 15.07.2025 19:00:04 91.88 +1.84 +2.04% 90.04 90 89.52 91.89 91.27 1 187 1 083 414 240
ПионЛизБП3 15.07.2025 19:00:04 91.96 +1.99 +2.21% 89.97 90.76 89.9 91.97 90.53 890 805 757 194
ПионЛизБП4 15.07.2025 19:00:04 99.15 +0.16 +0.16% 98.99 99.47 98.13 99.47 98.91 524 518 288 104
ПионЛизБР5 15.07.2025 19:00:04 89.49 +0.29 +0.33% 89.2 88.64 88.63 89.5 89.39 676 604 251 101
ПИР 1P1 15.07.2025 19:00:05 91.46 +0.43 +0.47% 91.03 91.22 91.22 92.22 91.37 255 203 877 54
ПИР 1P2 15.07.2025 19:00:05 96.36 −0.16 −0.17% 96.52 97.43 96.3 97.5 96.72 669 647 060 69
ПИР 1P3 15.07.2025 19:00:06 100.67 +0.27 +0.27% 100.4 100.41 100.41 100.84 100.66 4 350 4 378 796 391
ПКБ 1Р-02 15.07.2025 19:00:04 98.49 +0.21 +0.21% 98.28 98.05 97.95 99 98.59 3 368 332 054 96
ПКБ 1Р-03 15.07.2025 19:00:04 98.33 +0.03 +0.03% 98.3 98.45 98.33 98.6 98.51 26 5 122 14
ПКБ 1Р-04 15.07.2025 19:00:05 98.05 +0.15 +0.15% 97.9 97.65 97.64 98.05 97.83 663 648 585 105
ПКБ 1Р-05 15.07.2025 19:00:05 95.51 −0.01 −0.01% 95.52 95.64 95 95.64 95.41 1 284 1 225 039 86
ПКБ 1Р-06 15.07.2025 19:00:05 101.1 +0.01 +0.01% 101.09 101.39 100.64 101.39 101.07 867 876 293 111
ПКБ 1Р-07 15.07.2025 19:00:06 106.69 +0.37 +0.35% 106.32 106.5 105.31 106.87 106.6 6 719 7 162 313 229
ПКБ 1Р-08 15.07.2025 19:00:06 103.74 +2.73 +2.70% 101.01 101.22 101.22 103.74 102.9 3 3 087 2
ПКТ 01 15.07.2025 19:00:04 95.36 +0.04 +0.04% 95.32 95.36 95.36 95.36 95.36 1 954 1
ПКТ 02 15.07.2025 19:00:04 91.18 −0.23 −0.25% 91.41 91.4 91.11 91.41 91.33 34 31 053 6
ПКТ 03 15.07.2025 19:00:04 92.85 +0.26 +0.28% 92.59 92.71 92.59 92.85 92.72 11 10 200 7
ПКТ 1P1 15.07.2025 19:00:05 99.22 +0.41 +0.41% 98.81 99.16 98.84 99.41 99 3 722 3 684 964 124
ПНППК 1P01 15.07.2025 19:00:04 97.93 +0.06 +0.06% 97.87 97.87 97.87 98.49 97.95 504 493 685 14
ПозТех-1Р2 15.07.2025 19:00:04 97.15 +0.05 +0.05% 97.1 97.1 96.88 97.8 97.19 2 514 2 443 374 266
ПолиплП2Б1 15.07.2025 19:00:05 100.6 +0.09 +0.09% 100.51 100.65 100.01 100.85 100.58 5 444 5 475 378 83
ПолиплП2Б2 15.07.2025 19:00:05 100.08 +0.09 +0.09% 99.99 99.99 99.81 100.08 100 5 944 5 944 045 168
ПолиплП2Б3 15.07.2025 19:00:06 100.62 +0.02 +0.02% 100.6 100.15 99.8505 100.702 100.3289 3 995 31 412 663 510
ПолиплП2Б4 15.07.2025 19:00:06 106.8 +0.8 +0.75% 106 106.5 106.08 107.49 106.57 9 090 9 687 070 437
ПолиплП2Б5 15.07.2025 19:00:06 106.3 +1.01 +0.96% 105.29 105.29 105.2 106.46 105.64 70 548 74 526 506 1 139
ПолиплП2Б6 15.07.2025 19:00:06 100.6 −0.11 −0.11% 100.71 100.7057 99.1423 100.9799 100.2356 2 741 21 532 422 277
ПолиплП2Б7 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Полюс Б1P1 15.07.2025 19:00:04 100.79 +0.19 +0.19% 100.6 100.66 100.66 100.79 100.75 281 283 110 44
Полюс Б1P2 15.07.2025 19:00:04 96.7849 −0.7105 −0.73% 97.4954 97 96.4172 97.3058 96.863 206 2 170 617 53
Полюс Б1P3 15.07.2025 19:00:05 92.05 +0.5 +0.55% 91.55 91.7 91.24 92.06 91.71 1 175 1 077 536 217
Полюс Б1P4 15.07.2025 23:50:01 101.2092 +0.0078 +0.01% 101.2014 101.38 100.4263 101.38 100.7681 1 003 7 921 107 314
ПолюсЗО28Д 15.07.2025 23:50:01 92.4137 +0.4138 +0.45% 91.9999 91.7 91.3357 92.4864 91.8007 34 2 446 171 27
ПочтаР1P10 15.07.2025 19:00:04 103.8 0 0% 103.8 103.8 103.4 103.8 103.79 213 221 076 23
ПочтаР2P01 15.07.2025 23:50:01 91.88 +1.56 +1.73% 90.32 91.52 90.23 92 91.54 2 882 2 638 152 100
ПочтаР2P02 15.07.2025 19:00:04 93.92 −0.69 −0.73% 94.61 94.65 93.92 94.74 94.27 133 125 377 40
ПочтаР2P03 15.07.2025 23:50:01 87.92 +0.99 +1.14% 86.93 86.9 86.72 87.98 87.5 1 149 1 005 365 119
ПочтаР2P04 15.07.2025 23:50:01 86.64 +0.33 +0.38% 86.31 86.16 86.16 87.2 86.39 3 530 3 049 663 109
ПочтаРБ1P2 15.07.2025 23:50:01 98.58 −0.12 −0.12% 98.7 98.69 98.37 98.9 98.65 29 28 609 15
ПочтаРБ1P3 15.07.2025 23:50:01 91.88 +0.32 +0.35% 91.56 91.5 91.5 91.88 91.54 24 21 970 11
ПочтаРБ1P4 15.07.2025 23:50:01 91.04 −2.59 −2.77% 93.63 95.96 90.5 95.96 91.01 411 374 058 16
ПочтаРБ1P5 15.07.2025 23:50:01 95 −0.48 −0.50% 95.48 95.08 95 95.65 95.15 20 19 030 10
ПочтаРБ1P6 15.07.2025 23:50:01 98.48 +0.52 +0.53% 97.96 98.48 98.48 98.48 98.48 100 98 480 15
ПочтаРБ1P7 15.07.2025 23:50:01 103.9 +0.4 +0.39% 103.5 103.5 103.15 103.9 103.52 8 094 8 379 243 60
ПочтаРБ1P8 15.07.2025 19:00:04 103 −0.5 −0.48% 103.5 103.5 103 103.5 103.13 343 353 720 21
ПочтаРБ1P9 15.07.2025 19:00:04 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 15.07.2025 19:00:04 N/A 102.61 N/A N/A N/A N/A 0 0 0
ПочтаРосБ3 15.07.2025 23:50:01 98.35 −3.4 −3.34% 101.75 101.74 98.35 101.96 101.77 80 81 415 6
ПочтаРосБ4 15.07.2025 23:50:01 99.32 −2.09 −2.06% 101.41 98.83 98.83 99.32 99.08 2 1 982 2
ПравоурмБ1 15.07.2025 19:00:04 N/A 102.01 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 15.07.2025 19:00:05 97.59 +1.7 +1.77% 95.89 97.93 97.59 97.93 97.9 10 6 559 3
ПрактЛК1Р2 15.07.2025 19:00:05 96.74 +0.77 +0.80% 95.97 96.07 96.07 96.8 96.41 603 284 853 65
ПрактЛК1Р3 15.07.2025 19:00:05 96.46 +0.4 +0.42% 96.06 95.47 95.08 96.46 95.72 1 013 674 224 70
Пркт1111Р1 15.07.2025 19:00:05 93.38 +0.23 +0.25% 93.15 93.41 93.01 94.56 93.81 1 631 1 530 021 36
ПР-Лиз 1P3 15.07.2025 19:00:04 100.03 −0.02 −0.02% 100.05 100.1 100.03 100.1 100.05 6 6 003 5
ПР-Лиз 2P1 15.07.2025 19:00:04 100.14 +0.07 +0.07% 100.07 100.1 100.01 100.2 100.06 5 715 5 718 464 50
ПР-Лиз 2P2 15.07.2025 19:00:05 87.48 +0.35 +0.40% 87.13 87.13 86.55 87.48 87.13 4 462 3 887 955 209
Продкорп01 15.07.2025 19:00:04 93.88 +0.05 +0.05% 93.83 93.88 92.77 93.89 93.62 642 300 526 18
ПрУдмР08 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 15.07.2025 19:00:05 99.89 −0.1 −0.10% 99.99 99.99 99.61 100 99.69 32 928 32 827 228 285
ПСБ 3P-10 15.07.2025 19:00:05 103 −0.06 −0.06% 103.06 103.06 102.31 103.06 102.86 4 941 5 082 093 463
ПСБ 3P-11 15.07.2025 19:00:05 103.4 +0.13 +0.13% 103.27 103.4 103.03 103.59 103.42 388 401 259 34
ПСБ 3P-13 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-01 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-02 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-03 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБЛизП01 15.07.2025 19:00:05 112.38 +0.55 +0.49% 111.83 111.81 111.66 113.09 112.13 1 439 1 613 570 151
ПУБ001Р-01 15.07.2025 19:00:05 97.42 +0.4 +0.41% 97.02 97.02 96.55 97.43 96.96 2 201 2 134 003 186
ПушкПЗ1Р01 15.07.2025 19:00:05 96.39 +0.39 +0.41% 96 96 95.7 96.39 95.83 114 109 241 17
ПушкПЗ1Р02 15.07.2025 19:00:05 84.45 +0.02 +0.02% 84.43 84.77 84.12 84.77 84.35 267 225 206 32
ПушкПЗ1Р03 15.07.2025 19:00:05 84.4 +0.03 +0.04% 84.37 83.85 83.85 84.4 84.35 29 24 461 11
ПушкПЗБО1 15.07.2025 19:00:04 94.99 +0.16 +0.17% 94.83 94.83 94.11 94.99 94.76 1 598 529 966 47
ПЮДМ БО-П2 14.07.2025 19:00:01 99.99 +0.23 +0.23% 99.76 99.99 99.81 100 99.91 25 249 768 12
РАТ 001-01 15.07.2025 19:00:05 96.99 +0.33 +0.34% 96.66 96.98 96.97 96.99 96.97 103 99 880 5
РВК-Ин1Р01 15.07.2025 19:00:04 N/A 95.47 N/A N/A N/A N/A 0 0 0
РГ Лиз 1P1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P3 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РДВ ТЕХ 01 15.07.2025 19:00:05 99.9 −0.01 −0.01% 99.91 99.91 99.84 99.93 99.91 2 684 2 681 614 191
РЕАТОРГ1Р1 15.07.2025 19:00:04 98.35 −0.28 −0.28% 98.63 98.61 97.1 99.57 98.1 2 462 724 549 115
РегПрод1Р2 15.07.2025 19:00:04 89.98 +0.82 +0.92% 89.16 89.32 89.32 89.98 89.5 47 26 290 18
РегПрод1Р4 15.07.2025 19:00:05 90.07 +0.55 +0.61% 89.52 89.71 89.06 90.63 89.85 258 231 802 76
РегПродБ01 15.07.2025 19:00:06 102.74 +0.53 +0.52% 102.21 102.59 102.23 102.74 102.66 785 805 911 66
РедСофт2P4 15.07.2025 19:00:05 98.2 +0.07 +0.07% 98.13 98.63 97.73 99.98 98.49 281 276 751 44
РедСофт2P5 15.07.2025 19:00:05 107.2 −0.07 −0.07% 107.27 107.27 107.19 107.27 107.2 118 126 497 13
Реиннол1P2 15.07.2025 19:00:05 93.69 +1.43 +1.55% 92.26 92.26 91.27 94.2 92.64 489 317 108 102
Реиннол1P3 15.07.2025 19:00:06 99.45 −0.37 −0.37% 99.82 99.87 99.09 100.09 99.68 758 755 597 57
Рекорд01 15.07.2025 19:00:05 98 +1.94 +2.02% 96.06 95.26 95.26 98.5 97.59 693 676 321 137
РенКредБО4 15.07.2025 19:00:04 96.34 −0.15 −0.16% 96.49 96.1 96.1 96.51 96.46 273 263 332 27
РенКредБО6 15.07.2025 19:00:04 93.2 +0.35 +0.38% 92.85 92.85 92.78 93.2 92.9 186 172 798 46
РесАлб1Р02 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 15.07.2025 19:00:04 96.7769 −0.1731 −0.18% 96.95 96.3001 96.2 96.7769 96.4578 22 1 663 114 19
РесБел 334 15.07.2025 19:00:04 96.5 0 0% 96.5 96.1006 96.1 96.7 96.5113 837 63 309 033 36
РесБел 335 15.07.2025 19:00:04 87.8001 −0.4999 −0.57% 88.3 87.5001 87 88 87.6805 196 13 468 561 23
РесБел 336 15.07.2025 19:00:04 87.7 +0.2 +0.23% 87.5 86.5002 86.2504 87.7 87.0077 107 7 296 314 25
РЕСОЛиБП05 15.07.2025 19:00:04 99.33 −0.44 −0.44% 99.77 99.27 98.81 99.94 99.09 231 228 907 42
РЕСОЛиБП11 15.07.2025 19:00:04 102.68 −0.07 −0.07% 102.75 100.99 100.96 102.69 102.29 109 111 494 24
РЕСОЛиБП16 15.07.2025 19:00:05 102 −22.94 −18.36% 124.94 124.93 102 124.93 102.05 604 616 380 23
РЕСОЛиБП22 15.07.2025 19:00:05 93.31 −0.51 −0.54% 93.82 93.82 93.1 94 93.26 1 919 1 789 586 57
РЕСОЛиБП23 15.07.2025 19:00:05 111 +0.5 +0.45% 110.5 111.87 110.49 111.87 110.92 27 353 30 339 613 431
РЕСОЛиБП25 15.07.2025 19:00:05 97.5 +0.97 +1.00% 96.53 96.79 96.58 98 97.94 11 142 10 912 034 81
РЕСОЛиБП26 15.07.2025 19:00:05 101.01 −17.37 −14.67% 118.38 101.02 101.01 101.02 101.02 2 2 020 2
РЕСОЛиБП27 15.07.2025 19:00:05 100 −8.79 −8.08% 108.79 100.13 100 100.4 100.17 11 11 019 4
РЕСОЛиз2П1 15.07.2025 19:00:04 101.48 −0.01 −0.01% 101.49 101.5 101.05 101.5 101.43 92 93 318 9
РЕСОЛиз2П2 15.07.2025 19:00:04 99.93 +0.43 +0.43% 99.5 99.5 99.25 99.93 99.26 135 133 999 3
РЕСОЛиз2П5 15.07.2025 19:00:05 97.41 +0.22 +0.23% 97.19 97.19 97.19 98 97.47 6 942 6 766 137 123
РЕСОЛизБ03 15.07.2025 19:00:04 N/A 119.32 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ04 15.07.2025 19:00:04 N/A 115.93 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 15.07.2025 19:00:04 N/A 110.17 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ06 15.07.2025 19:00:04 100.14 +0.12 +0.12% 100.02 100.09 100.09 100.39 100.2 844 845 653 53
РЕСОЛизБ09 15.07.2025 19:00:04 N/A 98.01 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 15.07.2025 19:00:04 N/A 104.89 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 15.07.2025 19:00:04 115.18 +1.3 +1.14% 113.88 114.29 113.38 115.33 114.93 91 104 584 30
РЕСОЛизБП9 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-01 15.07.2025 19:00:04 N/A 91.01 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 15.07.2025 19:00:04 94.53 +0.08 +0.08% 94.45 94.8 94.3 94.86 94.53 80 75 621 25
РЖД 1Р-06R 15.07.2025 19:00:04 105.13 +0.93 +0.89% 104.2 105.22 105.05 105.62 105.19 17 17 883 9
РЖД 1Р-07R 15.07.2025 23:50:01 106.25 +0.85 +0.81% 105.4 105.58 105.58 107.22 106.12 10 10 612 6
РЖД 1Р-08R 15.07.2025 19:00:04 95.66 −0.08 −0.08% 95.74 95.74 94.87 95.74 95.42 95 90 651 25
РЖД 1Р-09R 15.07.2025 23:50:01 100.2 −3.47 −3.35% 103.67 100.2 100.2 100.2 100.2 2 2 004 1
РЖД 1Р-13R 15.07.2025 23:50:01 86.7 +0.3 +0.35% 86.4 86.51 86.17 87.03 86.69 150 130 030 45
РЖД 1Р-14R 15.07.2025 23:50:01 86.91 +1.15 +1.34% 85.76 86.45 85.91 86.96 86.29 207 178 615 99
РЖД 1Р-15R 15.07.2025 23:50:01 N/A 107.6 N/A N/A N/A N/A 0 0 0
РЖД 1Р-16R 15.07.2025 23:50:01 92.77 +0.27 +0.29% 92.5 92.5 92.49 92.85 92.84 1 153 1 070 402 83
РЖД 1Р-17R 15.07.2025 19:00:04 96.74 +0.1 +0.10% 96.64 96.44 96.44 96.8 96.73 867 838 664 110
РЖД 1Р-18R 15.07.2025 19:00:04 94 0 0% 94 94 94 94 94 7 6 580 3
РЖД 1Р-19R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 15.07.2025 23:50:01 88.3 +0.57 +0.65% 87.73 87.77 87.6 88.5 88.49 23 807 21 067 841 130
РЖД 1Р-21R 15.07.2025 23:50:01 86.99 +0.59 +0.68% 86.4 85.74 85.73 86.99 86.76 1 815 1 574 697 182
РЖД 1Р-22R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 15.07.2025 23:50:01 94.89 +0.6 +0.64% 94.29 94.33 93.51 95.18 94.28 230 216 839 84
РЖД 1Р-25R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 15.07.2025 19:00:05 98.9 +0.2 +0.20% 98.7 98.84 98.4 98.99 98.76 18 754 18 521 289 576
РЖД 1Р-27R 15.07.2025 23:50:01 100.79 +0.11 +0.11% 100.68 100.7 100.34 100.8 100.54 3 738 3 758 064 128
РЖД 1Р-28R 15.07.2025 19:00:05 97.97 +0.17 +0.17% 97.8 97.9 97.52 98.13 97.87 28 894 28 278 764 1 099
РЖД 1Р-29R 15.07.2025 23:50:01 104.6 −0.4 −0.38% 105 103.51 100.89 104.6 102.35 8 8 188 5
РЖД 1Р-30R 15.07.2025 19:00:05 N/A 103.45 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 15.07.2025 19:00:05 98.97 +0.06 +0.06% 98.91 98.96 98.91 99.19 98.97 13 202 13 065 780 425
РЖД 1Р-33R 15.07.2025 19:00:05 101.98 +0.48 +0.47% 101.5 101.5 100.86 102.9 101.63 1 002 1 018 314 116
РЖД 1Р-34R 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 15.07.2025 23:50:01 117 +0.15 +0.13% 116.85 117 116.85 117 116.97 4 722 5 523 326 140
РЖД 1Р-37R 15.07.2025 23:50:01 112.85 +0.62 +0.55% 112.23 112.3 112.24 113 112.53 13 380 15 056 316 229
РЖД 1Р-38R 15.07.2025 23:50:01 113.5 +0.5 +0.44% 113 113 112.85 113.98 113.26 126 910 143 744 558 691
РЖД 1Р-39R 14.07.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 15.07.2025 23:50:01 113 +0.5 +0.44% 112.5 112.49 112.22 114.18 112.87 67 256 75 908 754 285
РЖД 1Р-41R 15.07.2025 23:50:01 107.5 +0.84 +0.79% 106.66 106.42 106.42 107.5 107.24 126 405 135 561 828 203
РЖД 1Р-42R 15.07.2025 19:00:06 108.88 +0.64 +0.59% 108.24 108.24 108.2 108.93 108.8 16 089 17 504 612 229
РЖД 1Р-43R 15.07.2025 19:00:06 104.74 +0.65 +0.62% 104.09 104.19 104 104.75 104.35 66 125 68 999 682 156
РЖД 36 обл 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 15.07.2025 23:50:01 106.99 +0.15 +0.14% 106.84 106.9 106.79 107.49 107.24 589 631 623 48
РЖД Б01P2R 15.07.2025 19:00:04 93.91 +0.01 +0.01% 93.9 94.08 93.84 94.35 94.24 475 447 648 44
РЖД Б01P3R 15.07.2025 19:00:04 106.84 −1.34 −1.24% 108.18 108.18 106.81 108.18 107.08 39 41 761 15
РЖД Б01P4R 15.07.2025 19:00:04 99.45 +0.02 +0.02% 99.43 99.24 99.2 99.62 99.39 106 105 354 11
РЖД БО-02 15.07.2025 19:00:04 100.32 +0.03 +0.03% 100.29 100.29 100.16 100.32 100.3 38 097 38 209 616 96
РЖД БО-05 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 15.07.2025 19:00:04 94.62 −0.16 −0.17% 94.78 93.05 93.05 94.62 93.53 13 12 159 4
РЖД БО-11 04.07.2025 19:00:03 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 15.07.2025 23:50:01 82.99 −0.56 −0.67% 83.55 82.11 82.1 82.99 82.13 26 21 355 3
РЖД-28 обл 15.07.2025 19:00:04 106.5 +0.74 +0.70% 105.76 105.19 105.18 107.37 106.5 29 231 31 130 133 26
РЖД-30 обл 15.07.2025 19:00:04 101.11 +0.12 +0.12% 100.99 101.05 100.81 101.11 101 28 759 29 046 898 89
РЖД-32 обл 15.07.2025 19:00:04 93.42 +0.02 +0.02% 93.4 93.88 93.35 93.88 93.8 459 430 547 20
РЖД-33 обл 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 15.07.2025 19:00:04 111.09 +0.97 +0.88% 110.12 109.9 109.83 111.18 111.07 1 635 1 816 013 41
РЖД-42 обл 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО25-2Р 15.07.2025 23:50:01 97.8 +0.05 +0.05% 97.75 97.87 97.8 98.39 98.02 3 294 060 3
РЖДЗО261ФР 15.07.2025 23:50:01 97.4999 +0.5999 +0.62% 96.9 96.0479 96.0479 97.4999 96.7739 2 951 497 2
РЖДЗО26-2Р 15.07.2025 23:50:01 91.32 +0.84 +0.93% 90.48 90.71 90.48 91.32 90.99 110 10 008 810 13
РЖДЗО28-1Р 15.07.2025 23:50:01 82 +1 +1.23% 81 81.99 81.96 82 82 47 3 853 780 6
РЖДЗО282ФР 15.07.2025 23:50:01 N/A 86.9898 N/A N/A N/A N/A 0 0 0
РЖДЗО28-3Р 15.07.2025 23:50:01 N/A 81.48 N/A N/A N/A N/A 0 0 0
РитйлБФ1P2 15.07.2025 19:00:04 94.44 +0.04 +0.04% 94.4 94.16 94.16 95 94.32 20 689 19 513 164 188
РКС2Р3 15.07.2025 19:00:05 86.26 −0.64 −0.74% 86.9 86.93 85.73 87.4 86.44 2 727 2 357 267 272
РКС2Р4 15.07.2025 19:00:05 82.54 +0.25 +0.30% 82.29 82.4 82.2 82.76 82.43 2 378 1 960 242 168
РКС2Р5 15.07.2025 19:00:06 105.6 −0.1 −0.09% 105.7 106.83 105 106.98 105.57 2 099 2 215 964 185
РКСЭталон1 15.07.2025 19:00:04 95.9 −0.04 −0.04% 95.94 95.95 95.84 95.95 95.94 4 500 1 034 305 129
РКСЭталон2 15.07.2025 19:00:05 93.39 +0.41 +0.44% 92.98 92.98 92.56 93.41 93.3 106 480 43 252 546 125
РКСЭталон3 15.07.2025 19:00:05 95.03 +1.02 +1.08% 94.01 94.28 93.98 95.48 94.31 17 947 11 566 931 132
РКСЭталон4 15.07.2025 19:00:05 102.61 −0.17 −0.17% 102.78 103.09 102.51 103.09 102.71 8 385 5 796 584 316
РКСЭталон5 15.07.2025 19:00:06 106.5 0 0% 106.5 107.41 106.5 107.41 106.51 1 655 1 762 709 194
РОВИ 1Р1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роделен1P3 15.07.2025 19:00:05 102.16 −0.1 −0.10% 102.26 102.37 101.51 102.93 102.11 1 816 1 494 777 222
Роделен1P4 15.07.2025 19:00:05 99.7 −0.15 −0.15% 99.85 99.84 99.44 99.85 99.72 1 749 1 744 055 182
Роделен2P1 15.07.2025 19:00:05 94.8 +0.36 +0.38% 94.44 94.3 94.3 94.85 94.58 3 028 2 863 873 314
Роделен2P2 15.07.2025 19:00:05 87.32 +0.43 +0.49% 86.89 87.73 86.74 87.74 86.99 6 692 5 821 597 399
Роделен2P3 15.07.2025 19:00:05 105.59 +0.29 +0.28% 105.3 105.3 104.3 105.59 105.19 4 703 4 946 978 320
РОЛЬФ 1Р03 15.07.2025 19:00:05 92.91 +1.11 +1.21% 91.8 91.94 91.15 93 92.22 1 419 1 308 581 119
РОЛЬФ 1Р04 15.07.2025 19:00:05 100.39 +0.09 +0.09% 100.3 100.43 99.42 100.43 100.23 1 143 1 145 608 141
РОЛЬФ 1Р05 15.07.2025 19:00:05 104.31 −0.05 −0.05% 104.36 104.36 103.03 104.44 103.94 1 050 1 091 407 193
РОЛЬФ 1Р06 15.07.2025 19:00:05 100.75 +0.4 +0.40% 100.35 100.1 100.1 102.45 100.92 1 287 1 298 854 68
РОЛЬФ 1Р07 15.07.2025 19:00:05 105.95 +0.82 +0.78% 105.13 105.5 104.29 106.17 105.48 6 114 6 448 764 345
РОЛЬФ 1Р08 15.07.2025 19:00:06 103.45 +0.73 +0.71% 102.72 102.72 102.72 103.5 103.26 14 321 14 788 440 695
РосcетУрБ3 15.07.2025 19:00:04 97.77 +0.07 +0.07% 97.7 97.77 97.77 97.77 97.77 1 978 1
РосcетУрБ4 15.07.2025 19:00:04 97.99 +0.26 +0.27% 97.73 97.99 97.99 97.99 97.99 1 980 1
Росагрл1Р2 15.07.2025 19:00:04 94 +0.07 +0.07% 93.93 93.94 93.46 94 93.89 157 147 401 12
Росагрл1Р3 15.07.2025 19:00:04 92.21 +1.03 +1.13% 91.18 92.57 92.13 92.69 92.39 10 9 239 8
Росагрл1Р4 15.07.2025 19:00:05 96.09 −0.23 −0.24% 96.32 95.71 95 96.73 95.45 4 194 4 003 342 48
Росагрл1Р5 15.07.2025 19:00:05 95.63 +0.53 +0.56% 95.1 94.97 94.81 97.71 95.98 3 101 2 976 280 184
Росагрл2Р1 15.07.2025 19:00:05 95.94 +0.7 +0.73% 95.24 95.49 95.3 96.35 95.58 2 462 2 353 200 97
Росагрл2Р3 15.07.2025 19:00:05 96.38 −0.32 −0.33% 96.7 96.7 95.99 96.7 96.18 2 437 2 343 946 376
Росагрл2Р5 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Росморп1Р1 15.07.2025 19:00:04 97.54 0 0% 97.54 96.57 96.57 97.54 97.24 7 1 702 6
РОСНАН2P2 15.07.2025 19:00:04 N/A 106.5 N/A N/A N/A N/A 0 0 0
РОСНАНО 8 15.07.2025 19:00:04 82.14 +0.68 +0.83% 81.46 81.3 81.23 82.32 81.73 212 173 268 35
Роснфт1P1 15.07.2025 19:00:04 N/A 102.9 N/A N/A N/A N/A 0 0 0
Роснфт1P2 15.07.2025 23:50:01 N/A 101.73 N/A N/A N/A N/A 0 0 0
Роснфт1P3 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 15.07.2025 23:50:01 91.34 +0.29 +0.32% 91.05 91.14 91.06 91.42 91.17 636 579 866 137
Роснфт1P6 15.07.2025 19:00:04 N/A 100.1 N/A N/A N/A N/A 0 0 0
Роснфт1P7 15.07.2025 19:00:04 N/A 99.9 N/A N/A N/A N/A 0 0 0
Роснфт1P8 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 15.07.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P10 15.07.2025 19:00:04 94.21 +1.15 +1.24% 93.06 94.21 94.21 94.21 94.21 1 942 1
Роснфт2P11 15.07.2025 11:23:57 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P12 15.07.2025 19:00:04 102.5813 −2.9598 −2.80% 105.5411 103.2001 102.5813 104.559 103.9217 11 123 504 8
Роснфт2P13 15.07.2025 19:00:05 107.1375 −7.2159 −6.31% 114.3534 107.1375 107.1375 107.1375 108.0688 2 23 341 2
Роснфт2P2 15.07.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P3 15.07.2025 23:50:01 97.01 −0.76 −0.78% 97.77 97.83 97.01 97.83 97.31 57 55 469 23
Роснфт2P4 15.07.2025 23:50:01 98.8 −0.45 −0.45% 99.25 98.9 98.63 98.91 98.71 505 498 477 70
Роснфт2P5 15.07.2025 23:50:01 90.02 +0.92 +1.03% 89.1 89.1 89.06 90.24 89.64 405 363 039 115
Роснфт2P6 15.07.2025 23:50:01 87.73 +0.09 +0.10% 87.64 87.64 83.75 88.52 86.06 95 81 761 29
Роснфт2P7 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 15.07.2025 23:50:01 86.66 +0.66 +0.77% 86 86.47 85.6 86.66 86.39 114 98 487 34
Роснфт2P9 15.07.2025 23:50:01 95.64 −1.29 −1.33% 96.93 96.93 92.22 97.91 94.69 39 36 929 29
Роснфт3P01 15.07.2025 19:00:04 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт3P02 15.07.2025 19:00:04 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт4P1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт4P3 15.07.2025 19:00:05 N/A 96.4 N/A N/A N/A N/A 0 0 0
Россет1Р10 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 15.07.2025 23:50:01 97.67 +0.37 +0.38% 97.3 97.3 97.1 98.49 97.34 9 525 9 271 531 236
Россет1Р12 14.07.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 15.07.2025 23:50:01 99.13 +0.08 +0.08% 99.05 99.09 99.07 99.17 99.1 108 246 107 272 174 168
Россет1Р14 15.07.2025 19:00:05 100.12 +0.01 +0.01% 100.11 100.15 99.97 100.15 100.04 1 082 1 082 381 70
Россет1Р15 15.07.2025 19:00:05 105.44 +0.25 +0.24% 105.19 105.2 105.04 105.82 105.31 1 525 1 605 965 143
Россет1Р16 15.07.2025 19:00:05 103.89 +0.32 +0.31% 103.57 103.58 103.3 104.1 103.71 10 850 11 252 905 179
Россет1Р17 15.07.2025 19:00:06 101.99 +0.43 +0.42% 101.56 101.69 101.6 101.99 101.83 33 138 33 746 023 48
Россети1Р7 15.07.2025 19:00:05 95.59 −0.17 −0.18% 95.76 96.2 95.4 96.2 95.48 163 155 632 37
Россети1Р8 15.07.2025 19:00:05 100 +0.11 +0.11% 99.89 99.72 99.72 100 99.91 48 47 957 4
Россети1Р9 14.07.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 15.07.2025 19:00:04 N/A 139.19 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 15.07.2025 19:00:04 N/A 96.02 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 15.07.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 15.07.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 15.07.2025 19:00:05 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 15.07.2025 19:00:05 N/A 99.9 N/A N/A N/A N/A 0 0 0
РоссЦP03 15.07.2025 19:00:05 98.4 +0.33 +0.34% 98.07 98.48 97.91 98.48 98.28 6 619 6 504 857 187
Ростел1P1R 15.07.2025 23:50:01 104.4 −0.04 −0.04% 104.44 103.97 102.64 104.43 104.39 848 885 211 35
Ростел1P2R 15.07.2025 19:00:04 105.77 +0.04 +0.04% 105.73 105.41 105.41 105.99 105.93 164 173 717 13
Ростел1P3R 15.07.2025 19:00:04 97.58 +0.35 +0.36% 97.23 97.51 97.1 97.58 97.33 326 317 307 23
Ростел1P4R 15.07.2025 19:00:04 102.74 +0.83 +0.81% 101.91 101.93 101.93 102.8 102.74 254 260 972 21
Ростел1P5R 15.07.2025 19:00:04 99.01 −0.08 −0.08% 99.09 98.74 98.74 99.28 99.18 32 31 738 11
Ростел1P7R 15.07.2025 23:50:01 98.74 0 0% 98.74 98.74 98.72 99.01 98.92 609 602 396 67
Ростел1P8R 15.07.2025 23:50:01 99.67 +0.61 +0.62% 99.06 99.33 99.33 99.67 99.6 12 11 952 5
Ростел1P9R 15.07.2025 19:00:05 98.95 −0.08 −0.08% 99.03 99.02 98.8 99.03 99 287 284 084 41
Ростел2P10 15.07.2025 19:00:05 96.16 +0.16 +0.17% 96 95.95 95.76 96.78 96.31 222 213 804 60
Ростел2P11 14.07.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P12 15.07.2025 19:00:05 N/A 98.92 N/A N/A N/A N/A 0 0 0
Ростел2P13 15.07.2025 19:00:05 97.85 +0.43 +0.44% 97.42 97.71 97.08 98.65 98.23 470 461 692 56
Ростел2P14 15.07.2025 19:00:05 98.54 +0.35 +0.36% 98.19 98.38 98.25 98.7 98.49 1 800 1 772 750 137
Ростел2P1R 15.07.2025 19:00:04 96.14 +0.28 +0.29% 95.86 96.24 95.95 96.29 96.1 1 878 1 804 705 39
Ростел2P2R 15.07.2025 23:50:01 88.43 +0.08 +0.09% 88.35 88.39 88.05 88.44 88.24 125 110 294 38
Ростел2P5R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P6R 15.07.2025 19:00:04 92.46 +0.66 +0.72% 91.8 92.02 91.83 92.5 92.08 189 174 036 56
Ростел2P7R 15.07.2025 19:00:04 96.29 +0.49 +0.51% 95.8 95.8 95.8 96.29 95.85 62 59 425 9
Ростел2P9R 15.07.2025 19:00:04 95.56 −0.12 −0.13% 95.68 95.44 95.44 95.77 95.7 514 491 877 84
РостелP10R 15.07.2025 19:00:05 103.75 +0.25 +0.24% 103.5 103.75 101.12 103.75 103.28 77 79 525 13
РостелP11R 15.07.2025 19:00:05 99.24 −0.09 −0.09% 99.33 99.35 98.65 99.35 98.86 127 125 548 23
РостелP12R 15.07.2025 19:00:05 99.75 −0.19 −0.19% 99.94 100.03 99.05 100.03 99.69 3 628 3 616 741 294
РостелP13R 15.07.2025 19:00:05 102 −0.15 −0.15% 102.15 102.19 101.58 102.48 101.99 3 705 3 778 595 162
РостелP14R 15.07.2025 19:00:05 104.21 −0.2 −0.19% 104.41 104.62 104.07 104.63 104.23 3 184 3 318 708 215
РостелP15R 15.07.2025 23:50:01 105.61 +0.11 +0.10% 105.5 105.49 105.21 105.65 105.51 2 815 2 970 191 116
РостелP16R 15.07.2025 19:00:06 104.19 +0.32 +0.31% 103.87 104.49 103.5 104.49 103.93 46 340 48 162 144 88
РостелP17R 15.07.2025 19:00:06 103.29 +0.4 +0.39% 102.89 103.45 102.64 103.45 103.2 15 224 15 711 788 64
РостелP18R 15.07.2025 19:00:06 100.88 −0.11 −0.11% 100.99 100.99 100.4 100.99 100.96 3 461 3 494 152 63
РОСЭКСИМБ1 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
РоялКапБ1 15.07.2025 19:00:05 87.45 −1.19 −1.34% 88.64 87.75 87 88.35 87.82 35 30 738 10
РоялКапБ10 15.07.2025 19:00:05 83.16 +1.26 +1.54% 81.9 81.9 81.63 83.78 82.75 625 517 171 87
РоялКапБ2 15.07.2025 19:00:06 99.02 −0.23 −0.23% 99.25 98.95 98 99.5 98.97 2 145 2 122 851 189
РоялКапБО8 15.07.2025 19:00:04 99 +0.1 +0.10% 98.9 99.24 98.9 99.24 99 296 293 044 22
РоялКапБО9 15.07.2025 19:00:05 85.34 +0.17 +0.20% 85.17 87 85.34 87 86.41 603 521 044 42
РСГ-Фин1Р1 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-ФинБ01 15.07.2025 19:00:04 105.07 +4.66 +4.64% 100.41 100.34 100.33 105.07 104.87 190 199 254 10
РСетиЛЭ1P1 15.07.2025 19:00:05 99.07 −0.08 −0.08% 99.15 99.15 98.93 99.44 99.05 13 799 13 667 840 398
РСетиМР1P6 15.07.2025 19:00:05 98.87 +0.25 +0.25% 98.62 98.72 98.5 98.98 98.7 8 845 8 729 948 146
РСетиМР1P7 15.07.2025 23:50:01 100.98 +0.73 +0.73% 100.25 100.01 100.01 101 100.31 20 20 063 10
РСетиМР1P8 15.07.2025 23:50:01 102.63 −0.04 −0.04% 102.67 102.67 102.38 102.7 102.61 3 688 3 784 275 74
РСетиМР1Р5 15.07.2025 19:00:05 99.9 +0.3 +0.30% 99.6 99.91 99.71 100.03 99.9 1 122 1 120 912 75
РСетиСЗ1Р1 15.07.2025 19:00:06 101.11 −0.25 −0.25% 101.36 100.79 100.4 101.48 100.76 696 701 321 94
РСТ-01 15.07.2025 19:00:05 98.04 +0.59 +0.61% 97.45 97.74 97.26 98.05 97.68 1 282 1 252 258 137
РСХБ 01Т1 15.07.2025 19:00:04 56.5 −0.5 −0.88% 57 57.45 56.14 57.65 56.77 26 469 15 025 377 435
РСХБ 06Т1 15.07.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 15.07.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 15.07.2025 19:00:04 83.1 −0.2 −0.24% 83.3 83.29 82.77 83.29 83.01 1 564 1 298 210 155
РСХБ 09Т1 15.07.2025 19:00:04 56.71 −0.59 −1.03% 57.3 57.04 56.7 57.6 57.03 1 655 943 839 176
РСХБ 11В1 15.07.2025 19:00:04 96.4896 +0.4895 +0.51% 96.0001 96 94.6929 96.4896 96.1486 20 1 507 075 10
РСХБ 2Р14 15.07.2025 23:50:01 101.99 +0.89 +0.88% 101.1 101.1 101.03 102 101.13 16 594 16 781 278 91
РСХБ 31Т1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО9 15.07.2025 19:00:04 102.99 +1.9 +1.88% 101.09 101.09 100.27 103.9 103.17 265 273 400 33
РСХБ С01Е1 15.07.2025 19:00:04 N/A 90 N/A N/A N/A N/A 0 0 0
РСХБ2Р04 15.07.2025 19:00:04 N/A 95 N/A N/A N/A N/A 0 0 0
РСХБ2Р1 15.07.2025 19:00:05 97.24 −0.05 −0.05% 97.29 97.19 96.77 97.24 97.13 428 415 720 32
РСХБ2Р12 15.07.2025 23:50:01 94.14 +0.14 +0.15% 94 94.16 93.54 94.5 93.86 3 627 3 404 207 157
РСХБ2Р16 15.07.2025 19:00:05 93.9 +0.07 +0.07% 93.83 93.84 93.84 94.08 93.95 25 23 486 15
РСХБ2Р2 15.07.2025 19:00:05 100.18 +0.13 +0.13% 100.05 100.02 100 100.21 100.12 29 992 30 028 034 666
РСХБ2Р28 15.07.2025 19:00:05 99.85 −0.02 −0.02% 99.87 100.09 99.72 100.98 99.8 211 210 573 10
РСХБ2Р29 15.07.2025 19:00:06 99.94 +0.04 +0.04% 99.9 100.05 99.8 100.05 99.93 880 879 341 166
РСХБ2Р3 15.07.2025 19:00:05 99.92 +0.22 +0.22% 99.7 99.87 99.74 99.97 99.89 34 151 34 114 416 434
РСЭКСМБ1Р1 15.07.2025 19:00:04 101.3748 +0.2607 +0.26% 101.1141 101.6569 101.3748 101.6569 101.5159 2 159 120 2
РСЭКСМБ2Р1 15.07.2025 19:00:04 96.95 +0.55 +0.57% 96.4 96.95 96.95 96.95 96.95 1 970 1
РСЭКСМБ2Р2 15.07.2025 19:00:04 102.34 +0.23 +0.23% 102.11 102.63 101.78 102.63 102.22 11 11 245 5
РСЭКСМБ2Р3 15.07.2025 23:50:01 83.25 +0.5 +0.60% 82.75 83.24 83.24 83.26 83.25 2 120 1 764 897 6
РСЭКСМБ2Р4 15.07.2025 19:00:05 98.75 +0.45 +0.46% 98.3 98.29 98.2 98.75 98.49 32 834 32 338 342 108
РСЭКСМБ2Р5 15.07.2025 23:50:01 98.68 +0.78 +0.80% 97.9 97.97 97.9 98.75 98.12 5 340 5 261 062 186
Рубеж 1P2 15.07.2025 19:00:05 91.45 +1.36 +1.51% 90.09 90.02 89.84 91.5 90.69 1 661 1 506 347 172
Румберг1P1 15.07.2025 19:00:05 N/A 10 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 15.07.2025 19:00:05 N/A 12.7 N/A N/A N/A N/A 0 0 0
Румбрг1P5 15.07.2025 19:00:05 N/A 32.01 N/A N/A N/A N/A 0 0 0
Румбрг1P9 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 15.07.2025 19:00:05 99.01 +0.01 +0.01% 99 99.38 99.01 99.4 99.19 2 254 2 235 850 63
РУСАЛ 1Р11 15.07.2025 19:00:05 98.97 +0.03 +0.03% 98.94 98.93 98.5 98.97 98.93 15 126 14 964 100 176
РУСАЛ 1Р12 15.07.2025 19:00:06 102.3395 −0.0505 −0.05% 102.39 102.08 102.08 102.7955 102.1987 866 9 640 927 61
РУСАЛ 1Р14 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р2 15.07.2025 19:00:05 98.7991 −2.4703 −2.44% 101.2694 98.9 98.7991 98.9 99.8403 3 32 298 3
РУСАЛ 1Р3 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р4 15.07.2025 19:00:05 99.7999 +0.0008 0% 99.7991 97.9033 97.9033 99.7999 98.8144 9 189 786 4
РУСАЛ 1Р6 15.07.2025 19:00:05 100.1991 −1.3008 −1.28% 101.4999 100.2002 99.9806 100.7063 100.6457 44 481 243 19
РУСАЛ 1Р7 15.07.2025 19:00:05 100.7927 −1.9549 −1.90% 102.7476 101.4 100.7927 101.4 101.7295 24 264 545 13
РУСАЛ 1Р8 15.07.2025 19:00:05 106.1631 +0.1631 +0.15% 106 106.4997 105.6299 106.4998 106.0606 104 864 469 24
РУСАЛ 1Р9 15.07.2025 19:00:05 97.84 +0.14 +0.14% 97.7 97.99 97.5 98.98 98.09 14 543 14 264 707 299
РУСАЛ БО05 15.07.2025 19:00:04 99.8961 −0.6039 −0.60% 100.5 99.897 99.5964 100.194 100.2125 7 76 141 7
РУСАЛ БО06 15.07.2025 19:00:04 100.1192 −1.7771 −1.74% 101.8963 100.12 99.5198 100.9076 100.4433 23 251 622 19
РУСАЛБрБ01 15.07.2025 19:00:04 90.36 +1.49 +1.68% 88.87 88.08 88.08 90.39 89.16 37 32 988 17
РусГид2Р01 15.07.2025 23:50:01 100.65 +0.05 +0.05% 100.6 100.61 100.22 101.5 100.55 6 718 6 754 775 479
РусГид2Р02 15.07.2025 19:00:05 N/A 100.07 N/A N/A N/A N/A 0 0 0
РусГид2Р03 15.07.2025 19:00:05 106 +0.68 +0.65% 105.32 105.43 105.15 106 105.47 4 002 4 220 750 184
РусГид2Р04 15.07.2025 19:00:05 106.1 +0.15 +0.14% 105.95 106.33 105.8 106.33 105.96 1 794 1 900 845 147
РусГид2Р05 15.07.2025 23:50:01 101.59 0 0% 101.59 101.6 101.31 101.66 101.6 38 359 38 971 132 168
РусГид2Р06 15.07.2025 19:00:06 100.32 −0.13 −0.13% 100.45 100.49 100.3 100.5 100.42 2 530 2 540 663 131
РусГидБП10 15.07.2025 19:00:05 99.25 0 0% 99.25 99.11 98.48 99.34 99.03 659 652 613 33
РусГидБП11 15.07.2025 19:00:05 95.5 +0.31 +0.33% 95.19 95.25 95.19 95.5 95.21 3 215 3 060 879 32
РусГидБП12 15.07.2025 19:00:05 98.48 +0.55 +0.56% 97.93 97.97 97.64 98.49 98.27 8 634 8 462 255 171
РусГидБП13 15.07.2025 19:00:06 104.19 −0.14 −0.13% 104.33 103.88 103.82 105 104.94 13 177 13 828 407 131
РусГидрБП6 15.07.2025 23:50:01 91.85 −0.22 −0.24% 92.07 92.09 91.6 92.09 91.92 195 179 251 57
РусГидрБП7 15.07.2025 19:00:04 96.98 +0.19 +0.20% 96.79 96.99 96.77 97 96.92 476 461 320 57
РусГидрБП9 15.07.2025 19:00:05 96.16 +0.22 +0.23% 95.94 95.94 95.75 96.21 95.96 2 554 2 450 821 95
РУССОЙЛ-01 15.07.2025 19:00:05 85 +1.81 +2.18% 83.19 84.43 83.3 85.9 84.58 762 644 493 81
РФ ЗО 25 Е 15.07.2025 19:00:05 98.8 −1.15 −1.15% 99.95 99 98.8 99 99.2045 6 54 495 282 2
РФ ЗО 26 Д 15.07.2025 19:00:05 101.1 −0.59 −0.58% 101.69 101.39 101.1 101.39 101.274 3 47 586 032 2
РФ ЗО 27 Д 15.07.2025 19:00:05 100.6 +0.12 +0.12% 100.48 100.07 99.75 100.6 100.0428 4 62 724 563 4
РФ ЗО 27 Е 15.07.2025 19:00:05 89.5 −1.1 −1.21% 90.6 90.1803 89.5 90.49 89.7823 12 98 875 945 6
РФ ЗО 28 Д 15.07.2025 23:50:01 120.6051 −0.8929 −0.73% 121.498 121.4 120.5021 121.4 120.8683 459 43 479 770 160
РФ ЗО 29 Д 15.07.2025 19:00:05 96.3694 −0.1306 −0.14% 96.5 96.36 96.36 96.3694 96.3647 2 30 209 254 2
РФ ЗО 30 Д 15.07.2025 23:50:01 104.1085 −0.5914 −0.56% 104.6999 105.33 103.75 105.33 103.8697 937 000 3 813 824 66
РФ ЗО 32 Е 15.07.2025 19:00:05 71.15 −0.8 −1.11% 71.95 71.2 71.15 71.2 71.1528 18 117 539 294 2
РФ ЗО 35 Д 15.07.2025 19:00:05 87.526 −0.974 −1.10% 88.5 88.3 87.526 88.5 88.1401 71 980 663 595 18
РФ ЗО 36 Е 15.07.2025 19:00:05 N/A 68.2 N/A N/A N/A N/A 0 0 0
РФ ЗО 42 Д 15.07.2025 19:00:05 89 +0.55 +0.62% 88.45 87.7 87.7 89 88.3144 9 124 585 151 7
РФ ЗО 43 Д 15.07.2025 19:00:05 89.63 +0.64 +0.72% 88.99 89.101 88.8701 89.63 89.0683 5 69 804 755 4
РФ ЗО 47 Д 15.07.2025 19:00:05 81.8 −0.7 −0.85% 82.5 82 81.8 82 81.9733 5 64 139 808 3
РЭО-01 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 15.07.2025 19:00:05 99.96 0 0% 99.96 99.96 99.9 99.96 99.96 87 81 529 9
Садко 1P1 15.07.2025 19:00:05 103.09 −0.39 −0.38% 103.48 104 102.69 104.24 103.34 753 778 169 85
СамарОбл14 15.07.2025 19:00:04 92.95 −0.57 −0.61% 93.52 93.46 92.07 93.46 92.18 1 334 184 455 51
СамарОбл15 15.07.2025 19:00:04 93.37 +0.06 +0.06% 93.31 93.47 92.97 93.49 93.34 465 173 608 39
Саммит 1P1 15.07.2025 19:00:05 98.3 +0.02 +0.02% 98.28 98.24 97.82 98.3 98.15 253 72 710 69
Саммит 1P2 15.07.2025 19:00:05 92.31 +0.36 +0.39% 91.95 91.93 91.84 92.32 92.13 269 175 656 35
Саммит 1P3 15.07.2025 19:00:05 97.15 +0.1 +0.10% 97.05 97 96.8 97.15 97.08 331 254 506 36
Самокат01 15.07.2025 19:00:05 97.76 +0.62 +0.64% 97.14 97.2 97.2 98.22 97.5 817 796 594 60
Самокат02 15.07.2025 19:00:05 101.32 +0.33 +0.33% 100.99 103.56 100.94 103.56 101.84 604 615 112 38
Самокат03 15.07.2025 19:00:06 100.11 +0.04 +0.04% 100.07 100.18 100.01 100.18 100.07 38 206 38 232 325 969
Самолет 01 15.07.2025 19:00:04 107.26 +0.03 +0.03% 107.23 105.42 105.42 107.26 107.2 557 597 110 55
Самолет1P4 15.07.2025 19:00:04 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 15.07.2025 19:00:04 102.8 −2.55 −2.42% 105.35 105.35 101.22 105.74 104.18 13 13 543 10
Самолет1P6 15.07.2025 19:00:04 100.05 +0.05 +0.05% 100 99.98 99.43 100.25 99.95 193 192 896 36
СамолетP11 15.07.2025 19:00:04 105.4 +1.44 +1.39% 103.96 103.82 103.73 105.45 104.69 8 665 9 071 779 613
СамолетP13 15.07.2025 19:00:05 95.15 +0.9 +0.95% 94.25 94.13 94.13 95.2 94.79 98 161 93 184 968 2 252
СамолетP14 15.07.2025 19:00:05 89.24 +1.52 +1.73% 87.72 87.73 87.73 89.5 88.4 41 136 36 364 853 984
СамолетP15 15.07.2025 19:00:05 98.75 +1.11 +1.14% 97.64 97.55 97.51 98.79 98.34 21 139 20 788 577 1 322
СамолетP16 15.07.2025 19:00:06 113.12 +2.12 +1.91% 111 111.37 111.05 114.99 112.99 19 808 22 308 440 893
СамолетP18 15.07.2025 19:00:06 109 +1.85 +1.73% 107.15 107.4 107.2 109.23 108.42 131 272 142 489 905 2 941
СБ СекьюрА 15.07.2025 19:00:05 101.82 −0.18 −0.18% 102 101.98 101.45 102.2 102.15 18 289 11 870 462 238
Сбер Sb20R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 15.07.2025 19:00:04 93.98 +0.26 +0.28% 93.72 93.75 93.56 93.99 93.78 3 136 2 940 877 170
Сбер Sb26R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 15.07.2025 23:50:01 92.74 +0.36 +0.39% 92.38 92.38 92.29 92.74 92.54 2 731 2 527 291 234
Сбер Sb28R 15.07.2025 19:00:04 N/A 93 N/A N/A N/A N/A 0 0 0
Сбер Sb29R 15.07.2025 19:00:04 92.42 +0.44 +0.48% 91.98 91.99 91.98 92.47 92.26 1 965 1 812 949 194
Сбер Sb30R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb38R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb39R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 15.07.2025 19:00:05 94.4 +0.38 +0.40% 94.02 94 93.99 94.71 94.32 6 841 6 452 725 510
Сбер Sb47R 15.07.2025 19:00:05 99.96 +0.2 +0.20% 99.76 99.76 99.65 100 99.96 755 754 676 60
Сбер Sb48R 15.07.2025 19:00:05 99.95 +0.05 +0.05% 99.9 99.97 99.55 99.99 99.82 6 854 6 841 936 104
Сбер SbD2R 15.07.2025 23:50:01 57.14 +0.22 +0.39% 56.92 57.07 56.85 57.22 57.06 15 567 8 882 969 325
Сбер SbD3R 15.07.2025 23:50:01 57.02 +0.1 +0.18% 56.92 56.97 56.41 57.62 57.11 6 633 3 787 819 659
Сбер SbD4R 15.07.2025 23:50:01 54.89 +0.1 +0.18% 54.79 54.77 54.67 54.97 54.81 15 961 8 747 895 358
Сбер SbD5R 15.07.2025 23:50:01 54.4 −0.1 −0.18% 54.5 54.66 53.7 54.82 54.25 72 042 39 082 021 1 105
Сбер SbD6R 15.07.2025 19:00:06 53.29 −0.31 −0.58% 53.6 53.6 53.05 53.89 53.48 56 391 30 155 537 572
Сбер SbD7R 15.07.2025 19:00:06 54.15 −0.07 −0.13% 54.22 54.22 53.77 54.5 54.01 16 608 9 000 546 235
Сбер2СУБ2R 15.07.2025 19:00:04 N/A 82 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 15.07.2025 19:00:04 N/A 75 N/A N/A N/A N/A 0 0 0
СберCIB857 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 15.07.2025 19:00:04 N/A 72.8 N/A N/A N/A N/A 0 0 0
СберИОС276 11.07.2025 18:49:58 129 0 0% 129 129 129 129 129 31 080 40 093 200 7
СберИОС282 15.07.2025 19:00:04 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС283 15.07.2025 19:00:04 102.5 0 0% 102.5 102.5 102.5 102.5 102.5 13 13 325 1
СберИОС285 15.07.2025 19:00:04 N/A 100.89 N/A N/A N/A N/A 0 0 0
СберИОС286 15.07.2025 19:00:04 N/A 121.6 N/A N/A N/A N/A 0 0 0
СберИОС287 15.07.2025 19:00:04 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберИОС288 15.07.2025 19:00:04 99.6 +0.1 +0.10% 99.5 99.61 99.6 99.63 99.61 900 896 470 3
СберИОС291 15.07.2025 19:00:04 N/A 108.3 N/A N/A N/A N/A 0 0 0
СберИОС292 15.07.2025 19:00:04 144.5 −0.5 −0.34% 145 144.6 144.5 144.6 144.51 1 500 2 167 600 2
СберИОС293 15.07.2025 19:00:04 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберИОС294 15.07.2025 19:00:04 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС295 15.07.2025 19:00:04 N/A 100.4 N/A N/A N/A N/A 0 0 0
СберИОС296 15.07.2025 19:00:04 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС297 15.07.2025 19:00:04 N/A 97.03 N/A N/A N/A N/A 0 0 0
СберИОС298 15.07.2025 19:00:04 98.2 +0.1 +0.10% 98.1 98.2 98.2 98.2 98.2 1 982 1
СберИОС301 15.07.2025 19:00:04 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС302 15.07.2025 19:00:04 N/A 97.6 N/A N/A N/A N/A 0 0 0
СберИОС304 15.07.2025 19:00:04 N/A 132.9 N/A N/A N/A N/A 0 0 0
СберИОС305 15.07.2025 19:00:04 N/A 130.5 N/A N/A N/A N/A 0 0 0
СберИОС306 15.07.2025 19:00:04 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС307 15.07.2025 19:00:04 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберИОС308 15.07.2025 19:00:04 N/A 101.2 N/A N/A N/A N/A 0 0 0
СберИОС309 15.07.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
СберИОС310 15.07.2025 19:00:04 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС311 15.07.2025 19:00:04 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС312 15.07.2025 19:00:04 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС314 15.07.2025 18:50:00 N/A 112.4 N/A N/A N/A N/A 0 0 0
СберИОС315 15.07.2025 19:00:04 96.5 0 0% 96.5 96.5 96.5 96.5 96.5 600 579 000 1
СберИОС316 15.07.2025 19:00:04 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС318 15.07.2025 18:50:00 N/A 132.3 N/A N/A N/A N/A 0 0 0
СберИОС319 15.07.2025 19:00:04 N/A 128.1 N/A N/A N/A N/A 0 0 0
СберИОС320 15.07.2025 18:50:00 N/A 113.3 N/A N/A N/A N/A 0 0 0
СберИОС321 15.07.2025 19:00:04 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС323 15.07.2025 19:00:04 96.1 +0.2 +0.21% 95.9 96.1 96.1 96.1 96.1 1 001 961 961 1
СберИОС324 15.07.2025 19:00:04 95.9 +0.3 +0.31% 95.6 95.9 95.9 95.9 95.9 3 2 877 1
СберИОС327 15.07.2025 19:00:04 N/A 95.51 N/A N/A N/A N/A 0 0 0
СберИОС329 15.07.2025 19:00:04 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС330 15.07.2025 19:00:04 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС331 15.07.2025 19:00:04 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС332 15.07.2025 19:00:04 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС333 15.07.2025 19:00:04 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС336 15.07.2025 19:00:04 94.7 +0.3 +0.32% 94.4 94.7 94.7 94.7 94.7 500 473 500 1
СберИОС338 15.07.2025 19:00:04 N/A 127.2 N/A N/A N/A N/A 0 0 0
СберИОС340 15.07.2025 19:00:04 N/A 105 N/A N/A N/A N/A 0 0 0
СберИОС341 15.07.2025 19:00:04 N/A 94.7 N/A N/A N/A N/A 0 0 0
СберИОС342 15.07.2025 18:49:58 N/A 128 N/A N/A N/A N/A 0 0 0
СберИОС343 15.07.2025 19:00:04 N/A 105.6 N/A N/A N/A N/A 0 0 0
СберИОС345 15.07.2025 19:00:04 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС346 15.07.2025 19:00:04 N/A 95.8 N/A N/A N/A N/A 0 0 0
СберИОС348 15.07.2025 19:00:04 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберИОС349 15.07.2025 19:00:04 N/A 90.8 N/A N/A N/A N/A 0 0 0
СберИОС351 15.07.2025 19:00:04 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС352 15.07.2025 19:00:04 N/A 105 N/A N/A N/A N/A 0 0 0
СберИОС353 15.07.2025 19:00:04 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберИОС354 15.07.2025 19:00:04 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС355 15.07.2025 19:00:04 96.8 0 0% 96.8 96.8 96.8 96.8 96.8 120 116 160 1
СберИОС356 15.07.2025 19:00:04 N/A 101.2 N/A N/A N/A N/A 0 0 0
СберИОС357 15.07.2025 19:00:04 N/A 93.9 N/A N/A N/A N/A 0 0 0
СберИОС358 15.07.2025 19:00:04 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС359 15.07.2025 19:00:04 101.8 +0.9 +0.89% 100.9 101.8 101.8 101.8 101.8 1 021 1 039 378 3
СберИОС360 15.07.2025 19:00:04 N/A 94.59 N/A N/A N/A N/A 0 0 0
СберИОС363 15.07.2025 19:00:04 N/A 92.9 N/A N/A N/A N/A 0 0 0
СберИОС364 15.07.2025 19:00:04 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС366 15.07.2025 19:00:04 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС367 15.07.2025 19:00:04 94.5 +0.1 +0.11% 94.4 94.5 94.5 94.5 94.5 400 378 000 1
СберИОС368 15.07.2025 19:00:04 N/A 104.1 N/A N/A N/A N/A 0 0 0
СберИОС369 15.07.2025 19:00:04 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС370 15.07.2025 19:00:04 N/A 101.9 N/A N/A N/A N/A 0 0 0
СберИОС373 15.07.2025 19:00:04 N/A 94.78 N/A N/A N/A N/A 0 0 0
СберИОС374 15.07.2025 19:00:04 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС375 15.07.2025 19:00:04 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС376 15.07.2025 19:00:04 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС377 15.07.2025 19:00:04 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС378 15.07.2025 18:50:00 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС380 15.07.2025 19:00:04 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС382 15.07.2025 19:00:04 N/A 97.2 N/A N/A N/A N/A 0 0 0
СберИОС383 15.07.2025 19:00:04 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберИОС384 15.07.2025 19:00:04 N/A 97.5 N/A N/A N/A N/A 0 0 0
СберИОС385 15.07.2025 19:00:04 N/A 100.7 N/A N/A N/A N/A 0 0 0
СберИОС386 15.07.2025 19:00:04 N/A 91.5 N/A N/A N/A N/A 0 0 0
СберИОС387 15.07.2025 19:00:04 N/A 95.6 N/A N/A N/A N/A 0 0 0
СберИОС389 15.07.2025 19:00:04 N/A 82.5 N/A N/A N/A N/A 0 0 0
СберИОС390 15.07.2025 19:00:04 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС391 15.07.2025 19:00:04 N/A 91.3 N/A N/A N/A N/A 0 0 0
СберИОС392 15.07.2025 19:00:04 N/A 83.5 N/A N/A N/A N/A 0 0 0
СберИОС393 15.07.2025 19:00:04 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС394 15.07.2025 19:00:04 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС396 15.07.2025 19:00:04 N/A 104.7 N/A N/A N/A N/A 0 0 0
СберИОС399 15.07.2025 19:00:04 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС401 15.07.2025 19:00:04 N/A 79.3 N/A N/A N/A N/A 0 0 0
СберИОС402 15.07.2025 19:00:04 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС404 15.07.2025 19:00:04 N/A 101.5 N/A N/A N/A N/A 0 0 0
СберИОС405 15.07.2025 19:00:04 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС408 15.07.2025 19:00:04 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС409 15.07.2025 19:00:04 82.1 +0.3 +0.37% 81.8 82.11 82.1 82.11 82.1 50 41 050 2
СберИОС410 15.07.2025 19:00:04 N/A 90.2 N/A N/A N/A N/A 0 0 0
СберИОС412 15.07.2025 19:00:04 N/A 104.3 N/A N/A N/A N/A 0 0 0
СберИОС413 15.07.2025 19:00:04 N/A 83.61 N/A N/A N/A N/A 0 0 0
СберИОС414 15.07.2025 19:00:04 N/A 72.2 N/A N/A N/A N/A 0 0 0
СберИОС416 15.07.2025 19:00:04 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС417 15.07.2025 19:00:04 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС418 15.07.2025 19:00:04 N/A 112.9 N/A N/A N/A N/A 0 0 0
СберИОС419 15.07.2025 19:00:04 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС420 15.07.2025 19:00:04 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС421 15.07.2025 19:00:04 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС423 15.07.2025 19:00:04 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС425 15.07.2025 19:00:04 N/A 70.4 N/A N/A N/A N/A 0 0 0
СберИОС426 15.07.2025 19:00:04 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС429 15.07.2025 19:00:04 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС430 15.07.2025 19:00:04 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС431 15.07.2025 19:00:04 N/A 86.01 N/A N/A N/A N/A 0 0 0
СберИОС432 15.07.2025 19:00:04 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС433 15.07.2025 19:00:04 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС435 15.07.2025 19:00:04 N/A 86.93 N/A N/A N/A N/A 0 0 0
СберИОС436 15.07.2025 19:00:04 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС437 15.07.2025 19:00:04 N/A 130.7 N/A N/A N/A N/A 0 0 0
СберИОС438 15.07.2025 19:00:04 N/A 130.5 N/A N/A N/A N/A 0 0 0
СберИОС439 15.07.2025 19:00:04 N/A 80.01 N/A N/A N/A N/A 0 0 0
СберИОС440 15.07.2025 19:00:04 N/A 77.4 N/A N/A N/A N/A 0 0 0
СберИОС442 15.07.2025 19:00:04 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 15.07.2025 19:00:04 N/A 92.01 N/A N/A N/A N/A 0 0 0
СберИОС446 15.07.2025 19:00:04 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 15.07.2025 19:00:04 N/A 65.7 N/A N/A N/A N/A 0 0 0
СберИОС449 15.07.2025 19:00:04 N/A 61.7 N/A N/A N/A N/A 0 0 0
СберИОС450 15.07.2025 19:00:04 N/A 94.01 N/A N/A N/A N/A 0 0 0
СберИОС454 15.07.2025 19:00:04 N/A 90.6 N/A N/A N/A N/A 0 0 0
СберИОС455 15.07.2025 19:00:04 N/A 63 N/A N/A N/A N/A 0 0 0
СберИОС456 15.07.2025 19:00:04 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 15.07.2025 19:00:04 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС458 15.07.2025 19:00:04 N/A 61.3 N/A N/A N/A N/A 0 0 0
СберИОС460 15.07.2025 19:00:04 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС461 15.07.2025 19:00:04 N/A 66.75 N/A N/A N/A N/A 0 0 0
СберИОС462 15.07.2025 19:00:04 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 15.07.2025 19:00:04 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС464 15.07.2025 19:00:04 N/A 67.01 N/A N/A N/A N/A 0 0 0
СберИОС465 15.07.2025 19:00:04 N/A 78.1 N/A N/A N/A N/A 0 0 0
СберИОС467 15.07.2025 19:00:04 N/A 65.01 N/A N/A N/A N/A 0 0 0
СберИОС468 15.07.2025 19:00:04 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС469 15.07.2025 19:00:04 N/A 87.4 N/A N/A N/A N/A 0 0 0
СберИОС470 15.07.2025 19:00:04 N/A 59.9 N/A N/A N/A N/A 0 0 0
СберИОС471 15.07.2025 19:00:04 N/A 81.1 N/A N/A N/A N/A 0 0 0
СберИОС472 15.07.2025 19:00:04 N/A 81.01 N/A N/A N/A N/A 0 0 0
СберИОС473 15.07.2025 19:00:04 N/A 74.01 N/A N/A N/A N/A 0 0 0
СберИОС476 15.07.2025 19:00:04 83.7 +1.9 +2.32% 81.8 83.7 83.7 83.7 83.7 2 000 1 674 000 1
СберИОС477 15.07.2025 19:00:04 N/A 115.6 N/A N/A N/A N/A 0 0 0
СберИОС478 15.07.2025 19:00:04 N/A 81.6 N/A N/A N/A N/A 0 0 0
СберИОС479 15.07.2025 19:00:04 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС480 15.07.2025 19:00:04 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС481 15.07.2025 19:00:04 N/A 80.9 N/A N/A N/A N/A 0 0 0
СберИОС482 15.07.2025 19:00:04 N/A 79.5 N/A N/A N/A N/A 0 0 0
СберИОС484 15.07.2025 19:00:04 117.3 +0.4 +0.34% 116.9 117.01 117.01 117.3 117.16 442 517 825 2
СберИОС485 15.07.2025 19:00:04 81.51 +0.51 +0.63% 81 81.5 81.5 81.51 81.51 3 2 445 3
СберИОС486 15.07.2025 19:00:04 85.01 +23.51 +38.23% 61.5 64.8 64.8 85.01 71.06 19 13 501 4
СберИОС488 15.07.2025 19:00:04 81.1 −1 −1.22% 82.1 81.1 81.1 81.1 81.1 300 243 300 1
СберИОС489 15.07.2025 19:00:04 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС490 15.07.2025 19:00:04 N/A 122.3 N/A N/A N/A N/A 0 0 0
СберИОС491 15.07.2025 19:00:04 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС492 15.07.2025 19:00:04 80.2 +0.1 +0.12% 80.1 80.2 80.2 80.2 80.2 519 416 238 1
СберИОС493 15.07.2025 19:00:04 N/A 76.9 N/A N/A N/A N/A 0 0 0
СберИОС495 15.07.2025 19:00:04 N/A 79.3 N/A N/A N/A N/A 0 0 0
СберИОС496 15.07.2025 19:00:04 N/A 82.7 N/A N/A N/A N/A 0 0 0
СберИОС497 15.07.2025 19:00:04 N/A 77 N/A N/A N/A N/A 0 0 0
СберИОС498 15.07.2025 19:00:04 N/A 62.7 N/A N/A N/A N/A 0 0 0
СберИОС500 15.07.2025 19:00:04 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 15.07.2025 18:50:00 124.5 +0.7 +0.57% 123.8 124.11 124.11 124.5 124.31 50 62 153 2
СберИОС502 15.07.2025 19:00:04 N/A 79.8 N/A N/A N/A N/A 0 0 0
СберИОС503 15.07.2025 19:00:04 N/A 79.2 N/A N/A N/A N/A 0 0 0
СберИОС504 15.07.2025 19:00:04 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС506 15.07.2025 19:00:04 N/A 79.3 N/A N/A N/A N/A 0 0 0
СберИОС507 15.07.2025 19:00:04 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 15.07.2025 18:50:00 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС510 15.07.2025 19:00:04 N/A 87.2 N/A N/A N/A N/A 0 0 0
СберИОС511 15.07.2025 19:00:04 N/A 82.56 N/A N/A N/A N/A 0 0 0
СберИОС512 15.07.2025 19:00:04 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС513 15.07.2025 19:00:04 N/A 62.2 N/A N/A N/A N/A 0 0 0
СберИОС514 15.07.2025 19:00:04 N/A 136.9 N/A N/A N/A N/A 0 0 0
СберИОС515 15.07.2025 19:00:04 N/A 85.3 N/A N/A N/A N/A 0 0 0
СберИОС516 15.07.2025 19:00:04 N/A 106.3 N/A N/A N/A N/A 0 0 0
СберИОС522 15.07.2025 19:00:04 N/A 75.01 N/A N/A N/A N/A 0 0 0
СберИОС523 15.07.2025 19:00:04 N/A 138 N/A N/A N/A N/A 0 0 0
СберИОС524 15.07.2025 19:00:04 N/A 94.8 N/A N/A N/A N/A 0 0 0
СберИОС525 15.07.2025 19:00:04 N/A 75.3 N/A N/A N/A N/A 0 0 0
СберИОС526 15.07.2025 19:00:04 78.1 +0.7 +0.90% 77.4 78.1 78.1 78.1 78.1 4 747 3 707 407 1
СберИОС527 15.07.2025 19:00:04 N/A 78.1 N/A N/A N/A N/A 0 0 0
СберИОС528 15.07.2025 19:00:04 N/A 90.3 N/A N/A N/A N/A 0 0 0
СберИОС529 15.07.2025 18:49:58 N/A 93.8 N/A N/A N/A N/A 0 0 0
СберИОС530 15.07.2025 19:00:04 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС531 15.07.2025 19:00:04 N/A 99.44 N/A N/A N/A N/A 0 0 0
СберИОС533 15.07.2025 19:00:04 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС534 15.07.2025 19:00:04 101.99 +5.18 +5.35% 96.81 101.99 101.99 101.99 101.99 7 7 139 2
СберИОС535 15.07.2025 19:00:04 N/A 104.4 N/A N/A N/A N/A 0 0 0
СберИОС536 15.07.2025 19:00:04 N/A 98.01 N/A N/A N/A N/A 0 0 0
СберИОС538 15.07.2025 19:00:04 N/A 92.56 N/A N/A N/A N/A 0 0 0
СберИОС540 15.07.2025 19:00:04 N/A 117.8 N/A N/A N/A N/A 0 0 0
СберИОС542 15.07.2025 19:00:04 N/A 153.8 N/A N/A N/A N/A 0 0 0
СберИОС544 15.07.2025 19:00:04 111.3 +0.4 +0.36% 110.9 111.3 111.3 111.3 111.3 5 5 565 1
СберИОС547 15.07.2025 19:00:05 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС551 15.07.2025 19:00:05 N/A 108.8 N/A N/A N/A N/A 0 0 0
СберИОС553 15.07.2025 19:00:05 N/A 114.6 N/A N/A N/A N/A 0 0 0
СберИОС556 15.07.2025 19:00:05 N/A 92.1 N/A N/A N/A N/A 0 0 0
СберИОС557 15.07.2025 19:00:05 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС559 15.07.2025 19:00:05 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС560 15.07.2025 19:00:05 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 15.07.2025 19:00:05 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС566 15.07.2025 19:00:05 N/A 84.71 N/A N/A N/A N/A 0 0 0
СберИОС567 15.07.2025 19:00:05 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС568 15.07.2025 19:00:05 N/A 110.1 N/A N/A N/A N/A 0 0 0
СберИОС570 15.07.2025 19:00:05 N/A 81 N/A N/A N/A 84.6 0 0 0
СберИОС573 15.07.2025 19:00:05 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС574 15.07.2025 19:00:05 N/A 77.7 N/A N/A N/A N/A 0 0 0
СберИОС577 15.07.2025 19:00:05 N/A 79.9 N/A N/A N/A N/A 0 0 0
СберИОС578 15.07.2025 19:00:05 N/A 99.09 N/A N/A N/A N/A 0 0 0
СберИОС579 15.07.2025 19:00:05 N/A 73.5 N/A N/A N/A N/A 0 0 0
СберИОС580 15.07.2025 19:00:05 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС581 15.07.2025 19:00:05 N/A 86.3 N/A N/A N/A N/A 0 0 0
СберИОС582 15.07.2025 19:00:05 N/A 73.7 N/A N/A N/A N/A 0 0 0
СберИОС584 15.07.2025 19:00:05 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС585 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 15.07.2025 19:00:05 N/A 89.9 N/A N/A N/A N/A 0 0 0
СберИОС588 15.07.2025 19:00:05 79.8 +3 +3.91% 76.8 79.3 79.3 79.8 79.55 869 691 302 3
СберИОС590 15.07.2025 19:00:05 81.6 +1.9 +2.38% 79.7 79.72 79.71 81.6 80.65 199 160 494 3
СберИОС591 15.07.2025 19:00:05 75.4 +1.8 +2.45% 73.6 75 75 75.4 75.2 4 070 3 060 640 3
СберИОС595 15.07.2025 19:00:05 84.4 +3.2 +3.94% 81.2 84.4 84.4 84.4 84.4 70 59 080 1
СберИОС598 15.07.2025 19:00:05 74.5 +0.4 +0.54% 74.1 74.5 74.5 74.51 74.5 196 146 020 3
СберИОС599 15.07.2025 19:00:05 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС601 15.07.2025 19:00:05 71.61 −1.88 −2.56% 73.49 71.13 71.01 73.75 71.44 1 971 1 408 053 12
СберИОС602 15.07.2025 19:00:05 91.91 +2.11 +2.35% 89.8 91.41 91.41 91.91 91.91 1 970 1 810 577 5
СберИОС603 15.07.2025 19:00:05 N/A 69.7 N/A N/A N/A N/A 0 0 0
СберИОС604 15.07.2025 19:00:05 74.5 +0.7 +0.95% 73.8 73.71 73.71 74.5 74.11 20 14 821 2
СберИОС605 15.07.2025 19:00:05 73.31 +0.91 +1.26% 72.4 79.63 73.31 79.63 73.33 401 294 036 3
СберИОС607 15.07.2025 18:50:01 N/A 146.3 N/A N/A N/A N/A 0 0 0
СберИОС608 15.07.2025 19:00:05 N/A 115.08 N/A N/A N/A N/A 0 0 0
СберИОС609 15.07.2025 19:00:05 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС610 15.07.2025 19:00:05 71.7 +1.89 +2.71% 69.81 71.51 71.51 76.62 71.73 39 27 976 4
СберИОС611 15.07.2025 19:00:05 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС612 15.07.2025 19:00:05 69.51 +1.2 +1.76% 68.31 69.51 69.51 69.51 69.51 172 119 557 1
СберИОС614 15.07.2025 18:49:58 N/A 147.7 N/A N/A N/A N/A 0 0 0
СберИОС615 15.07.2025 19:00:05 91.1 +2.1 +2.36% 89 91.1 91.1 91.1 91.1 505 460 055 1
СберИОС616 15.07.2025 19:00:05 N/A 68.6 N/A N/A N/A N/A 0 0 0
СберИОС617 15.07.2025 19:00:05 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС618 15.07.2025 19:00:05 91.51 +2.11 +2.36% 89.4 91.31 91.31 91.51 91.51 555 507 875 3
СберИОС620 15.07.2025 19:00:05 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберИОС621 15.07.2025 19:00:05 90.91 +2.8 +3.18% 88.11 90.91 90.91 90.91 90.91 550 500 005 1
СберИОС622 15.07.2025 19:00:05 92.41 +0.51 +0.55% 91.9 91.91 91.91 92.42 92.09 1 767 1 627 220 10
СберИОС623 15.07.2025 19:00:05 N/A 74.97 N/A N/A N/A N/A 0 0 0
СберИОС625 15.07.2025 19:00:05 94 −0.2 −0.21% 94.2 94 94 94 94 389 365 660 1
СберИОС626 15.07.2025 19:00:05 84 +1 +1.20% 83 84 84 84 84 300 252 000 1
СберИОС627 15.07.2025 19:00:05 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС628 15.07.2025 18:50:01 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС629 15.07.2025 18:49:58 N/A 77.5 N/A N/A N/A N/A 0 0 0
СберИОС630 15.07.2025 19:00:05 79.51 +3 +3.92% 76.51 78.51 78.51 79.51 79.01 2 1 580 2
СберИОС631 15.07.2025 19:00:05 N/A 67.5 N/A N/A N/A N/A 0 0 0
СберИОС632 15.07.2025 19:00:05 N/A 93.9 N/A N/A N/A N/A 0 0 0
СберИОС633 15.07.2025 19:00:05 90.9 +1.1 +1.22% 89.8 89.81 89.81 90.9 90.59 55 49 825 5
СберИОС634 15.07.2025 19:00:05 N/A 67.6 N/A N/A N/A N/A 0 0 0
СберИОС635 15.07.2025 19:00:05 103.6 +2.5 +2.47% 101.1 103.6 103.6 103.6 103.6 11 11 396 1
СберИОС636 15.07.2025 19:00:05 N/A 97.2 N/A N/A N/A N/A 0 0 0
СберИОС637 15.07.2025 19:00:05 94.41 +0.51 +0.54% 93.9 94.41 94.41 94.41 94.41 200 188 820 1
СберИОС638 15.07.2025 19:00:05 N/A 83.3 N/A N/A N/A N/A 0 0 0
СберИОС639 15.07.2025 19:00:05 N/A 115.6 N/A N/A N/A N/A 0 0 0
СберИОС640 15.07.2025 18:49:58 N/A 106.8 N/A N/A N/A N/A 0 0 0
СберИОС641 15.07.2025 19:00:05 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС642 15.07.2025 19:00:05 N/A 103.2 N/A N/A N/A N/A 0 0 0
СберИОС643 15.07.2025 19:00:05 N/A 111.7 N/A N/A N/A N/A 0 0 0
СберИОС644 15.07.2025 19:00:05 N/A 89.01 N/A N/A N/A N/A 0 0 0
СберИОС646 15.07.2025 18:50:01 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберИОС647 15.07.2025 19:00:05 N/A 100.49 N/A N/A N/A N/A 0 0 0
СберИОС648 15.07.2025 19:00:05 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС649 15.07.2025 19:00:05 N/A 81.5 N/A N/A N/A N/A 0 0 0
СберИОС651 15.07.2025 19:00:05 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС654 15.07.2025 19:00:05 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС655 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС656 15.07.2025 19:00:05 N/A 79.4 N/A N/A N/A N/A 0 0 0
СберИОС657 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС659 15.07.2025 19:00:05 N/A 114 N/A N/A N/A N/A 0 0 0
СберИОС660 15.07.2025 18:49:58 N/A 105.2 N/A N/A N/A N/A 0 0 0
СберИОС662 15.07.2025 19:00:05 94.5 +1.3 +1.39% 93.2 94.11 94.11 94.5 94.31 10 9 431 2
СберИОС663 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС664 15.07.2025 19:00:05 102.6 +2.99 +3.00% 99.61 99.8 99.8 102.6 101.49 417 416 194 3
СберИОС665 15.07.2025 18:50:02 N/A 109.9 N/A N/A N/A N/A 0 0 0
СберИОС666 15.07.2025 19:00:05 N/A 102.8 N/A N/A N/A N/A 0 0 0
СберИОС667 15.07.2025 18:50:02 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС668 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС669 15.07.2025 19:00:05 N/A 82.4 N/A N/A N/A N/A 0 0 0
СберИОС670 15.07.2025 19:00:05 104.93 +4.23 +4.20% 100.7 104.93 104.93 104.93 104.93 1 1 049 1
СберИОС671 15.07.2025 19:00:05 101.21 +3.01 +3.07% 98.2 101.21 101.21 101.21 101.21 1 000 1 012 100 1
СберИОС672 15.07.2025 19:00:05 N/A 102.1 N/A N/A N/A N/A 0 0 0
СберИОС673 15.07.2025 18:50:02 103.2 +2.7 +2.69% 100.5 103.2 103.2 103.2 103.2 8 000 8 256 000 2
СберИОС674 15.07.2025 19:00:05 73.7 +1.7 +2.36% 72 73.7 73.7 73.7 73.7 200 147 400 1
СберИОС675 15.07.2025 18:49:58 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС676 15.07.2025 19:00:05 N/A 100.4 N/A N/A N/A N/A 0 0 0
СберИОС677 15.07.2025 19:00:05 101.8 +2.7 +2.72% 99.1 101.11 101.11 101.8 101.14 5 205 5 264 342 8
СберИОС678 15.07.2025 19:00:05 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС679 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС680 15.07.2025 19:00:05 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС681 15.07.2025 19:00:05 N/A 95.6 N/A N/A N/A N/A 0 0 0
СберИОС682 15.07.2025 19:00:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СберИОС683 15.07.2025 19:00:05 N/A 80.92 N/A N/A N/A N/A 0 0 0
СберИОС684 15.07.2025 19:00:05 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберИОС685 15.07.2025 19:00:05 98.61 +2.4 +2.49% 96.21 98.52 98.52 98.61 98.61 1 343 1 324 331 4
СберИОС686 15.07.2025 19:00:05 N/A 88.6 N/A N/A N/A N/A 0 0 0
СберИОС687 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС688 15.07.2025 19:00:05 102.9 +1.2 +1.18% 101.7 102.89 102.89 102.9 102.9 17 17 493 4
СберИОС689 15.07.2025 19:00:05 N/A 85.9 N/A N/A N/A N/A 0 0 0
СберИОС691 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС692 15.07.2025 19:00:05 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС693 15.07.2025 18:50:02 N/A 100.2 N/A N/A N/A N/A 0 0 0
СберИОС694 15.07.2025 19:00:06 85.21 +3.9 +4.80% 81.31 85.21 85.21 85.21 85.21 193 164 455 1
СберИОС695 15.07.2025 19:00:06 102 +0.6 +0.59% 101.4 102 102 102 102 3 3 060 1
СберИОС696 15.07.2025 19:00:06 106.81 +2.21 +2.11% 104.6 106.81 106.81 106.81 106.81 519 554 344 1
СберИОС697 15.07.2025 19:00:06 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС698 15.07.2025 19:00:06 N/A 99.81 N/A N/A N/A N/A 0 0 0
СберИОС699 15.07.2025 19:00:06 N/A 102.2 N/A N/A N/A N/A 0 0 0
СберИОС700 15.07.2025 19:00:06 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС701 15.07.2025 19:00:06 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС703 15.07.2025 18:50:02 N/A 98.1 N/A N/A N/A N/A 0 0 0
СберИОС704 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС705 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС706 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС707 15.07.2025 19:00:06 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС708 15.07.2025 19:00:06 102.91 +1.11 +1.09% 101.8 102.9 102.9 109.99 103.99 13 13 519 4
СберИОС710 15.07.2025 19:00:06 N/A 106.51 N/A N/A N/A N/A 0 0 0
СберИОС711 15.07.2025 19:00:06 N/A 101.81 N/A N/A N/A N/A 0 0 0
СберИОС712 15.07.2025 19:00:06 103.97 +1.97 +1.93% 102 103.99 103.97 104 103.99 3 3 120 3
СберИОС716 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС717 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС718 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС723 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 15.07.2025 19:00:06 N/A 94.6 N/A N/A N/A N/A 0 0 0
СберИОС725 15.07.2025 19:00:06 110 −3.97 −3.48% 113.97 95.6 95.4 110 95.64 249 238 132 5
СберИОС726 15.07.2025 19:00:06 103.3 +2.7 +2.68% 100.6 100.6 100.6 103.3 102.39 10 874 11 133 378 5
СберИОС727 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС728 15.07.2025 19:00:06 105.88 +7.72 +7.86% 98.16 97.11 97.11 105.88 98.47 16 15 756 3
СберИОС729 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС742 15.07.2025 18:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС743 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберКИБ1P2 15.07.2025 19:00:05 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберКИБ1P4 15.07.2025 19:00:05 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберКИБ1P6 15.07.2025 19:00:05 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберКИБ1P7 15.07.2025 19:00:05 N/A 107.7 N/A N/A N/A N/A 0 0 0
СберКИБ1P8 15.07.2025 19:00:05 N/A 101.8 N/A N/A N/A N/A 0 0 0
СберКИБ1P9 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1Р3 15.07.2025 19:00:05 N/A 100.2 N/A N/A N/A N/A 0 0 0
СберСIB129 11.07.2025 19:00:05 84.9 +0.01 +0.01% 84.89 84.9 84.9 84.9 84.9 613 520 437 62
СберСIB134 15.07.2025 19:00:04 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберСIB223 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB274 15.07.2025 19:00:04 N/A 151 N/A N/A N/A N/A 0 0 0
СберСIB463 14.07.2025 19:00:01 N/A 92 N/A N/A N/A N/A 0 0 0
СберСIB532 15.07.2025 19:00:04 N/A 103.7 N/A N/A N/A N/A 0 0 0
СберСIB543 15.07.2025 19:00:05 86.2 +2 +2.38% 84.2 84.69 84.69 86.2 85.16 459 390 888 11
СберСIB545 15.07.2025 19:00:05 N/A N/A N/A N/A N/A 110.4 0 0 0
СберСIB608 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB615 15.07.2025 19:00:04 17.94 −1.87 −9.44% 19.81 14.89 12 17.96 12.75 1 560 198 906 16
СберСIB617 15.07.2025 19:00:04 N/A 100.57 N/A N/A N/A N/A 0 0 0
СберСIB618 15.07.2025 19:00:04 N/A 99.27 N/A N/A N/A N/A 0 0 0
СберСIB619 15.07.2025 19:00:04 N/A 100.74 N/A N/A N/A N/A 0 0 0
СберСIB711 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB712 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB713 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB714 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB773 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB781 15.07.2025 19:00:05 N/A 88.99 N/A N/A N/A N/A 0 0 0
СберСIB783 15.07.2025 19:00:05 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB785 15.07.2025 19:00:05 N/A 117.4 N/A N/A N/A N/A 0 0 0
СберСIB786 15.07.2025 19:00:05 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB789 15.07.2025 19:00:05 N/A 99.4 N/A N/A N/A N/A 0 0 0
СберСIB791 15.07.2025 19:00:05 N/A 98.44 N/A N/A N/A N/A 0 0 0
СберСIB794 15.07.2025 19:00:05 N/A 102.81 N/A N/A N/A N/A 0 0 0
СберСIB795 15.07.2025 19:00:05 N/A 100.32 N/A N/A N/A N/A 0 0 0
СберСIB796 15.07.2025 18:49:58 N/A 102.02 N/A N/A N/A N/A 0 0 0
СберСIB797 15.07.2025 19:00:05 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберСIB798 15.07.2025 19:00:05 N/A 103.5 N/A N/A N/A N/A 0 0 0
СберСIB799 15.07.2025 18:49:58 N/A 149 N/A N/A N/A N/A 0 0 0
СберСIB800 15.07.2025 19:00:05 104.35 +1.02 +0.99% 103.33 104.37 104.35 104.37 104.35 10 000 10 435 060 11
СберСIB801 15.07.2025 19:00:05 N/A 116.19 N/A N/A N/A N/A 0 0 0
СберСIB802 15.07.2025 19:00:05 N/A 101.34 N/A N/A N/A N/A 0 0 0
СберСIB809 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB837 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB842 15.07.2025 19:00:05 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберСIB858 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB859 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB861 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB883 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB884 15.07.2025 19:00:05 103.7 +0.4 +0.39% 103.3 103.7 103.7 103.7 103.7 1 1 037 1
СберСIB885 15.07.2025 19:00:05 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберСIB886 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB891 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB892 15.07.2025 19:00:05 N/A N/A N/A N/A N/A 100.9 0 0 0
СберСIB931 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 15.07.2025 18:49:58 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB941 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB942 15.07.2025 19:00:05 N/A 101.73 N/A N/A N/A N/A 0 0 0
СберСIB951 15.07.2025 19:00:05 N/A 60.28 N/A N/A N/A N/A 0 0 0
СберСIB952 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB957 15.07.2025 19:00:05 N/A 94.21 N/A N/A N/A N/A 0 0 0
СберСIB959 15.07.2025 19:00:05 N/A 85.01 N/A N/A N/A N/A 0 0 0
СберСIB960 15.07.2025 19:00:05 N/A 91.57 N/A N/A N/A N/A 0 0 0
СберСIB964 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB965 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB967 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB996 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB997 15.07.2025 19:00:05 N/A 101.68 N/A N/A N/A N/A 0 0 0
СберСIB998 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB999 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P10 15.07.2025 19:00:05 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 15.07.2025 19:00:05 79.9 +2.1 +2.70% 77.8 79.92 79.9 79.92 79.91 3 535 2 824 805 4
СбКИБ1P101 15.07.2025 19:00:05 N/A 121 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 15.07.2025 19:00:05 N/A 103.37 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 15.07.2025 19:00:05 N/A 100.46 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 15.07.2025 19:00:05 N/A 102.26 N/A N/A N/A N/A 0 0 0
СбКИБ1P105 15.07.2025 19:00:05 N/A 101.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 15.07.2025 19:00:05 N/A 95.78 N/A N/A N/A N/A 0 0 0
СбКИБ1P107 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P108 15.07.2025 18:49:58 N/A 120 N/A N/A N/A N/A 0 0 0
СбКИБ1P110 15.07.2025 19:00:05 N/A 120 N/A N/A N/A N/A 0 0 0
СбКИБ1P111 15.07.2025 19:00:05 85.5 +2.2 +2.64% 83.3 85.5 85.5 85.5 85.5 1 855 1
СбКИБ1P112 15.07.2025 19:00:05 102.79 +0.68 +0.67% 102.11 102.79 102.79 102.79 102.79 1 1 028 1
СбКИБ1P113 15.07.2025 18:23:37 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P114 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P116 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P117 15.07.2025 19:00:05 102.59 −0.31 −0.30% 102.9 102.59 102.59 102.59 102.59 1 1 026 1
СбКИБ1P118 15.07.2025 18:49:58 N/A 98.82 N/A N/A N/A N/A 0 0 0
СбКИБ1P119 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P12 15.07.2025 19:00:05 N/A 96.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P120 15.07.2025 19:00:05 N/A 98.36 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P122 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P123 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P13 15.07.2025 19:00:05 N/A 97.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P148 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P15 15.07.2025 19:00:05 89.6 +4.1 +4.80% 85.5 87.5 87.5 89.8 88.55 6 000 5 313 002 5
СбКИБ1P16 15.07.2025 19:00:05 N/A 93.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P20 15.07.2025 19:00:05 N/A 124 N/A N/A N/A N/A 0 0 0
СбКИБ1P21 15.07.2025 19:00:05 107 +1.6 +1.52% 105.4 106.99 106.99 107 107 101 108 070 2
СбКИБ1P22 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P25 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P26 15.07.2025 19:00:05 N/A 103.79 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 15.07.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
СбКИБ1P28 15.07.2025 19:00:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P29 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P37 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P38 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P39 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P40 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P41 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P43 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P44 15.07.2025 19:00:05 97.3 +0.8 +0.83% 96.5 97.3 97.3 97.3 97.3 1 973 1
СбКИБ1P46 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P47 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P95 15.07.2025 19:00:05 93.59 −0.11 −0.12% 93.7 93.59 93.59 93.59 93.59 1 936 1
СбКИБ1P96 15.07.2025 19:00:05 104.54 +2.54 +2.49% 102 104.54 104.54 104.54 104.54 1 000 1 045 400 1
СбКИБ1P97 15.07.2025 19:00:05 N/A 103.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P98 15.07.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P99 15.07.2025 18:49:58 N/A 101.86 N/A N/A N/A N/A 0 0 0
СбрСIB1000 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СБСекьюр2А 15.07.2025 19:00:06 102.91 −0.05 −0.05% 102.96 102.95 102.5 102.97 102.88 5 446 5 602 718 198
СвердлОб4 15.07.2025 19:00:04 97.49 −0.32 −0.33% 97.81 98.09 97.42 98.1 97.48 7 983 1 556 434 309
СвердлОбл5 15.07.2025 19:00:04 94.38 +0.13 +0.14% 94.25 94.31 93.72 94.38 94.14 160 15 063 38
СвердлОбл6 15.07.2025 19:00:04 91.63 −0.17 −0.19% 91.8 91.74 91.41 91.8 91.76 420 192 704 16
СвердлОбл8 15.07.2025 19:00:04 91.95 +0.4 +0.44% 91.55 92.83 91.2 92.83 91.86 378 347 242 44
СвердлОбл9 15.07.2025 19:00:04 88.8 +0.63 +0.71% 88.17 88.48 88.1 88.8 88.48 212 112 544 47
СветофорП2 15.07.2025 19:00:04 99.6 +0.15 +0.15% 99.45 99.63 98.58 99.71 99.3 462 183 509 41
СГ Рус1P1 15.07.2025 19:00:06 101.99 −2.88 −2.75% 104.87 101.99 101.99 101.99 101.99 1 1 020 1
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 15.07.2025 19:00:04 92.49 +0.73 +0.80% 91.76 92.46 92.13 92.65 92.45 322 208 383 65
СеверстБ06 15.07.2025 23:50:01 92.66 +0.06 +0.06% 92.6 92.27 92.17 93 92.68 834 772 917 50
СеверстБ07 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 15.07.2025 19:00:04 83.2 −0.3 −0.36% 83.5 83.07 77.01 83.41 82.33 789 649 553 119
Сегежа2P2R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 15.07.2025 19:00:04 90.4 +0.21 +0.23% 90.19 89.85 89.71 91.85 90.53 435 393 827 40
Сегежа2P4R 15.07.2025 19:00:04 89.85 +0.81 +0.91% 89.04 89.05 88.4 90.02 89.48 438 391 941 48
Сегежа2P5R 15.07.2025 19:00:04 90.7 −0.3 −0.33% 91 90.99 89.86 91.17 90.49 9 765 8 836 064 212
Сегежа2P6R 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P1R 15.07.2025 19:00:04 96.5 −0.5 −0.52% 97 96.9999 96.5 97 97.0987 52 548 279 19
Сегежа3P2R 15.07.2025 19:00:05 101.79 +0.65 +0.64% 101.14 100.72 100.71 102.4 101.63 1 041 1 058 019 107
Сегежа3P3R 15.07.2025 19:00:05 90 0 0% 90 90.5 89.91 90.56 90 12 614 11 353 059 160
Сегежа3P4R 15.07.2025 19:00:05 90.16 +0.26 +0.29% 89.9 90.3 90.16 90.3 90.21 16 14 433 5
Сегежа3P5R 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Селигдар1Р 15.07.2025 19:00:04 96.7 +0.2 +0.21% 96.5 96.33 96.3 97.11 96.7 21 632 20 917 387 527
Селигдар2Р 15.07.2025 19:00:05 108.4 +0.9 +0.84% 107.5 107.49 107.03 108.89 107.86 9 171 9 891 601 634
Селигдар3Р 15.07.2025 19:00:06 107.85 +0.5 +0.47% 107.35 107.94 106.74 108.19 107.56 75 039 80 710 558 1 597
СЕЛЛСерв02 15.07.2025 19:00:05 93.7 +1.18 +1.28% 92.52 93.16 92.67 93.99 93.33 186 173 586 35
СЕЛЛСерв1 15.07.2025 19:00:05 103.79 +1.31 +1.28% 102.48 103.29 102.09 103.9 103.46 482 498 679 96
СЕРГВ БО-1 15.07.2025 19:00:05 95.02 +0.7 +0.74% 94.32 93.99 93.99 95.79 94.5 470 444 145 35
СЗА БО-01 15.07.2025 19:00:05 105.9 0 0% 105.9 105.9 105.69 106.08 105.76 625 661 005 47
СЗА БО-02 15.07.2025 19:00:06 102 +0.3 +0.29% 101.7 101.71 101.71 102 101.91 818 833 616 64
СЗКК 03 15.07.2025 19:00:04 N/A 94.95 N/A N/A N/A N/A 0 0 0
СЗКК 04 15.07.2025 19:00:04 94.81 +3.2 +3.49% 91.61 93.41 93.41 94.81 93.74 6 3 611 4
СИБАВТО1Р1 15.07.2025 19:00:05 90 +0.35 +0.39% 89.65 89.91 89.5 90 89.86 343 308 226 54
СИБАВТО1Р2 15.07.2025 19:00:05 73.28 +0.53 +0.73% 72.75 72.83 72.42 73.29 72.89 268 185 566 34
СИБАВТО1Р3 15.07.2025 19:00:05 81.28 +0.58 +0.72% 80.7 80.87 80.61 81.28 81.12 625 507 015 99
СИБАВТО1Р4 15.07.2025 19:00:05 103.61 −0.38 −0.37% 103.99 104.5 103.04 104.5 103.71 2 467 2 558 609 220
СИБАВТО1Р5 15.07.2025 19:00:06 101.03 −0.77 −0.76% 101.8 101.45 100.5 101.76 100.97 2 224 2 245 648 236
СИБАВТО1Р6 15.07.2025 19:00:06 99.7 +0.2 +0.20% 99.5 99.53 99.18 99.97 99.68 4 816 4 800 664 364
СибКХП 1P2 15.07.2025 19:00:05 89.47 +2.59 +2.98% 86.88 93.22 86.88 93.94 88.2 593 523 054 105
СибКХП 1P3 15.07.2025 19:00:06 100.11 +0.02 +0.02% 100.09 100.09 100 100.15 100.11 898 898 979 103
СибКХП 1P4 15.07.2025 19:00:06 100.11 +0.04 +0.04% 100.07 100.09 100 100.11 100.08 758 758 617 55
СибСтекБ01 15.07.2025 19:00:05 101.71 +0.37 +0.37% 101.34 101.03 100.61 101.75 101.61 1 728 1 755 871 115
СибСтекП02 15.07.2025 19:00:04 100.83 +0.33 +0.33% 100.5 99.19 99.19 100.83 100.01 2 2 000 2
СибСтекП03 15.07.2025 19:00:04 100.77 −0.14 −0.14% 100.91 100.91 100.45 101.17 100.79 2 108 2 124 637 172
СибСтекП04 15.07.2025 19:00:05 102.48 +0.77 +0.76% 101.71 101.92 101.92 102.48 102.39 1 893 1 938 253 191
СибурХ Б03 15.07.2025 19:00:04 100.6 −0.11 −0.11% 100.71 100.69 100.5 100.69 100.58 112 112 654 19
СибурХ1Р01 15.07.2025 19:00:04 96.21 +0.15 +0.16% 96.06 96.23 95.88 96.4 96.34 1 679 1 617 596 109
СибурХ1Р02 15.07.2025 23:50:01 102 −0.09 −0.09% 102.09 101.93 101.82 102 101.98 2 148 2 190 503 82
СибурХ1Р03 15.07.2025 23:50:01 109.3499 −0.5172 −0.47% 109.8671 109.7 108.8798 109.8 109.231 12 993 111 228 858 593
СибурХ1Р04 15.07.2025 23:50:01 101.2 +0.06 +0.06% 101.14 102 100.65 102 101.59 5 983 6 090 924 35
СибурХ1Р05 15.07.2025 23:50:01 100.92 −0.27 −0.27% 101.19 101.29 100.92 102.5 101.55 776 787 990 34
СибурХ1Р06 15.07.2025 23:50:01 101.56 +0.66 +0.65% 100.9 101.2 100.7 101.79 101.03 12 159 12 284 409 54
СибурХБО07 15.07.2025 19:00:04 N/A 92.55 N/A N/A N/A N/A 0 0 0
СибурХБО08 15.07.2025 19:00:04 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 14.07.2025 19:00:02 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 15.07.2025 10:24:13 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 14.07.2025 19:00:02 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 09.06.2025 11:31:17 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 15.07.2025 19:00:05 101.55 +0.14 +0.14% 101.41 101.88 100.83 101.89 101.28 596 603 648 126
СИМПЛ1Р03 15.07.2025 19:00:06 103.9 +0.39 +0.38% 103.51 103.59 103.46 104.07 103.91 1 534 1 593 973 92
СИМПЛ1Р04 15.07.2025 19:00:06 97.5 +0.15 +0.15% 97.35 97.29 96.82 97.99 97.75 11 415 11 158 005 162
СИМПЛСК1Р1 15.07.2025 19:00:05 92.21 +0.29 +0.32% 91.92 92.08 91.95 92.58 92.28 59 54 444 15
СИНАРАБ1 15.07.2025 19:00:05 N/A 98.45 N/A N/A N/A N/A 0 0 0
Систем1P10 15.07.2025 19:00:04 97.42 −0.09 −0.09% 97.51 96.95 96.95 98.05 97.44 1 452 1 414 847 104
Систем1P11 15.07.2025 23:50:01 85.92 +0.46 +0.54% 85.46 85.47 85.36 85.93 85.68 1 087 931 301 145
Систем1P12 15.07.2025 19:00:04 99.93 +0.32 +0.32% 99.61 100.76 99.35 100.76 100.07 1 312 1 312 942 101
Систем1P13 15.07.2025 23:50:01 98.53 −0.07 −0.07% 98.6 98.62 97.91 98.66 98.28 522 513 007 92
Систем1P14 15.07.2025 23:50:01 86.98 +0.27 +0.31% 86.71 86.6 85.92 89.77 86.93 750 651 978 126
Систем1P15 15.07.2025 19:00:04 99.69 −0.06 −0.06% 99.75 99.89 99.56 99.93 99.71 370 368 923 46
Систем1P16 15.07.2025 23:50:01 85.79 +0.85 +1.00% 84.94 84.82 84.01 85.95 85.26 263 224 232 47
Систем1P17 15.07.2025 19:00:04 101.29 +0.21 +0.21% 101.08 100.34 100.34 101.5 101.3 3 397 3 441 303 121
Систем1P18 15.07.2025 19:00:04 103.07 +0.07 +0.07% 103 103.01 103 103.51 103.4 32 33 088 10
Систем1P19 15.07.2025 23:50:01 103.35 +0.17 +0.16% 103.18 103.18 102 103.35 102.99 265 272 925 57
Систем1P20 15.07.2025 19:00:04 89.02 −0.03 −0.03% 89.05 89.73 88.98 89.73 89.35 208 185 848 30
Систем1P21 15.07.2025 19:00:04 88.92 +0.54 +0.61% 88.38 88.45 88.35 90.49 89.23 1 331 1 187 685 112
Систем1P22 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 15.07.2025 19:00:04 92.95 +0.52 +0.56% 92.43 92.09 92.01 92.95 92.79 1 647 1 528 267 40
Систем1P24 15.07.2025 19:00:05 95.95 +0.84 +0.88% 95.11 94.79 94.79 95.95 95.72 1 481 1 417 682 55
Систем1P26 15.07.2025 23:50:01 89.98 +1.24 +1.40% 88.74 89.03 88.87 89.99 89.26 3 047 2 719 832 235
Систем1P27 15.07.2025 23:50:01 89.48 +1.67 +1.90% 87.81 88.97 87.96 89.99 88.2 12 890 11 368 456 279
Систем1P28 15.07.2025 23:50:01 89.26 +1.54 +1.76% 87.72 87.75 87.6 89.89 88.41 4 384 3 875 846 145
Систем1P29 15.07.2025 23:50:01 88.97 +1.34 +1.53% 87.63 87.63 87.63 88.99 88.17 6 325 5 576 605 234
Систем1P30 15.07.2025 23:50:01 88.74 +1.24 +1.42% 87.5 87.53 87.3 89.98 88.11 19 916 17 547 514 688
Систем1P31 15.07.2025 23:50:01 88.73 +1.33 +1.52% 87.4 87.57 87.42 88.75 87.92 9 702 8 530 219 334
Систем2P01 15.07.2025 23:50:01 103.89 −0.07 −0.07% 103.96 104.1 103.25 104.1 103.88 12 207 12 680 460 579
Систем2P02 15.07.2025 19:00:06 106.59 +0.56 +0.53% 106.03 106.65 106.09 107 106.56 65 124 69 398 677 613
Систем2P03 15.07.2025 19:00:06 102.72 +0.62 +0.61% 102.1 102.1 101.81 102.8 102.05 231 108 236 514 830 1 431
Система1P8 15.07.2025 19:00:04 99.5 −0.24 −0.24% 99.74 99.7 98.96 99.89 99.49 150 149 234 40
Система1P9 15.07.2025 19:00:04 93.19 +0.58 +0.63% 92.61 92.88 92.54 93.2 92.99 4 284 3 983 487 170
СистемБ1P1 15.07.2025 19:00:04 98.28 +0.23 +0.23% 98.05 98.4 98.05 98.44 98.31 392 385 365 54
СистемБ1P2 15.07.2025 19:00:04 N/A 97 N/A N/A N/A N/A 0 0 0
СистемБ1P4 15.07.2025 19:00:04 103.06 −0.79 −0.76% 103.85 103.47 103.06 103.5 103.47 54 55 875 8
СистемБ1P5 15.07.2025 19:00:04 99.68 −0.04 −0.04% 99.72 99.29 99.29 99.72 99.57 364 362 448 36
СистемБ1P6 15.07.2025 23:50:01 89.17 −0.23 −0.26% 89.4 89.42 88.69 89.42 89.03 189 168 266 45
СистемБ1P7 15.07.2025 19:00:04 99.29 −0.06 −0.06% 99.35 99.11 99.11 99.42 99.25 2 732 2 711 438 117
Ситимат01 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 15.07.2025 19:00:05 98.3 +0.2 +0.20% 98.1 98.06 98.04 98.86 98.21 393 385 979 63
СКБФ 01 15.07.2025 19:00:05 99.56 −0.23 −0.23% 99.79 99.79 99.41 99.9 99.76 612 610 546 61
СКСек1Р-01 15.07.2025 19:00:05 101.25 +0.01 +0.01% 101.24 101.23 101.23 101.25 101.25 567 574 074 13
СКФ 1Р1CNY 15.07.2025 19:00:05 98.631 −0.4794 −0.48% 99.1104 98.8003 97.7764 99.83 99.4568 135 1 462 894 32
СКФ ЗО2028 15.07.2025 23:50:01 92.883 +0.3111 +0.34% 92.5719 92.0006 91.1281 92.883 92.2833 144 10 414 718 43
СЛ 002P-01 15.07.2025 19:00:05 94 −0.18 −0.19% 94.18 94.17 93.62 94.18 93.93 7 997 7 511 943 331
Славнеф1Р1 15.07.2025 19:00:04 104 −0.3 −0.29% 104.3 104 104 104 104 110 114 400 11
Славнеф1Р2 15.07.2025 19:00:04 94.36 +1.16 +1.24% 93.2 94.31 94.31 94.36 94.33 16 15 093 8
Славнеф1Р3 15.07.2025 19:00:04 99 +2.96 +3.08% 96.04 101.99 96.04 101.99 98.16 46 45 153 16
Славнеф2Р1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 07.07.2025 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 15.07.2025 19:00:04 104.7 +0.25 +0.24% 104.45 104.69 104.1 104.7 104.69 33 973 35 567 565 41
Славнеф2Р5 15.07.2025 23:50:01 98.53 +0.3 +0.31% 98.23 98.23 97.92 98.93 98.84 2 191 2 165 639 132
СлавЭКО1Р1 15.07.2025 19:00:04 89.54 −0.25 −0.28% 89.79 88.33 88.32 90 89.28 85 75 885 22
СЛДК 1P1 15.07.2025 19:00:05 N/A 99.73 N/A N/A N/A N/A 0 0 0
СМАК БП02 15.07.2025 19:00:05 84.95 −0.02 −0.02% 84.97 84.98 83.38 84.98 84.53 36 30 433 9
СмартФ1Р01 15.07.2025 19:00:05 89.49 +0.16 +0.18% 89.33 90.15 89 90.31 89.26 422 376 661 61
СмартФ1Р02 15.07.2025 19:00:05 89.09 +0.56 +0.63% 88.53 89.85 87.5 89.99 88.78 628 557 567 64
СмартФ1Р03 15.07.2025 19:00:05 87.7 +0.14 +0.16% 87.56 87.7 87.56 87.7 87.68 401 351 611 43
СНХТ БО-02 15.07.2025 19:00:04 92.97 +1.47 +1.61% 91.5 91.56 90 93.47 92.63 1 275 1 181 074 155
СНХТ БО-03 15.07.2025 19:00:05 100.67 +0.72 +0.72% 99.95 100.18 99.62 101.01 100.19 653 654 215 111
СОБИЛИЗ1Р1 15.07.2025 19:00:04 99.4 +0.17 +0.17% 99.23 99.45 99.01 99.52 99.42 430 55 577 42
СОБИЛИЗ1Р2 15.07.2025 19:00:05 94.9 +0.74 +0.79% 94.16 94.19 94.01 94.9 94.63 424 136 418 49
СОБИЛИЗ1Р3 15.07.2025 19:00:05 94.18 +0.34 +0.36% 93.84 94 93.78 94.45 94.15 274 126 407 52
СОБИЛИЗ1Р4 15.07.2025 19:00:05 93.56 −0.08 −0.09% 93.64 93.31 93.29 93.89 93.46 399 193 908 79
СОБИЛИЗ1Р5 15.07.2025 19:00:05 92.57 −0.19 −0.20% 92.76 92 91.98 92.7 92.4 86 61 983 22
СОБИЛИЗ1Р6 15.07.2025 19:00:06 97.6 −0.36 −0.37% 97.96 98.12 97.32 98.12 97.71 2 144 2 094 876 331
СовкмЛ П06 15.07.2025 19:00:05 95.99 +0.17 +0.18% 95.82 96.01 95.39 96.28 95.96 319 214 284 21
СовкмЛ П07 15.07.2025 23:50:01 98 0 0% 98 98 97.11 98.31 97.94 5 874 5 752 943 359
СовкмЛ П08 15.07.2025 23:50:01 N/A 101.15 N/A N/A N/A N/A 0 0 0
СовкмЛ П09 15.07.2025 23:50:01 99.75 −0.14 −0.14% 99.89 99.75 99.75 99.75 99.75 3 2 743 3
СовкмЛ П10 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р2 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 15.07.2025 19:00:05 100.4 0 0% 100.4 100.01 100 100.4 100.33 23 23 076 9
Совком 1В2 15.07.2025 19:00:04 96 −2 −2.04% 98 100.64 95.97 100.64 96.14 43 323 987 17
Совком 2В3 15.07.2025 19:00:04 N/A 93.0001 N/A N/A N/A N/A 0 0 0
Совком БО5 15.07.2025 19:00:04 101.19 −0.3 −0.30% 101.49 100.14 100.14 101.19 101.04 7 7 073 5
СовкомБ04 15.07.2025 19:00:04 92.24 −0.06 −0.07% 92.3 92.29 91.88 92.5 92.23 3 501 3 228 863 227
СовкомБ07 15.07.2025 19:00:04 100.15 +0.07 +0.07% 100.08 109.83 100.09 109.83 101.36 40 40 546 12
СовкомБИ03 15.07.2025 19:00:05 N/A 115.51 N/A N/A N/A N/A 0 0 0
СовкомБИ04 15.07.2025 19:00:06 N/A 100 N/A N/A N/A N/A 0 0 0
СовкомБОП1 15.07.2025 19:00:04 102.16 +0.88 +0.87% 101.28 101.49 101.01 102.16 101.87 63 64 181 9
СовкомБОП2 15.07.2025 19:00:04 112.35 +6.36 +6.00% 105.99 105.99 100.83 112.35 105.23 34 35 777 13
СовкомБОП5 15.07.2025 23:50:01 99.42 −0.06 −0.06% 99.48 99.49 99.31 99.49 99.49 46 909 46 668 029 438
СовкомЗО-4 15.07.2025 23:50:01 105.7518 −1.2481 −1.17% 106.9999 106.1477 105.7518 106.1477 106.0067 7 581 558 6
СовкомТ2-1 15.07.2025 13:50:27 N/A 80 N/A N/A N/A N/A 0 0 0
СолЛиз БО1 15.07.2025 19:00:05 N/A 97.99 N/A N/A N/A N/A 0 0 0
СолЛиз БО2 15.07.2025 19:00:05 91.15 +0.13 +0.14% 91.02 90.85 90.85 91.15 91.1 548 374 436 44
СолЛиз01 15.07.2025 19:00:04 100.02 −0.11 −0.11% 100.13 100.02 100.01 100.02 100.02 22 8 802 6
СолЛизБО07 15.07.2025 19:00:05 98.1 +0.4 +0.41% 97.7 97.71 96.32 98.32 97.83 389 228 329 38
СолСАТЛ01 15.07.2025 19:00:05 94.9 +0.02 +0.02% 94.88 94.88 93.06 95.48 94.47 657 508 953 130
СолтонБО01 15.07.2025 19:00:05 88.94 +0.81 +0.92% 88.13 88.72 88.72 93.59 89.26 44 39 275 9
СОПФ ФПФ 1 15.07.2025 19:00:04 N/A 89.5 N/A N/A N/A N/A 0 0 0
СПбГО35002 15.07.2025 19:00:04 94.27 +0.39 +0.42% 93.88 95 94.25 95 94.4 559 263 842 53
СПбГО35003 15.07.2025 19:00:04 91.5 +1 +1.10% 90.5 90.42 90.4 92.2 91.26 213 136 062 46
СПбГО35004 15.07.2025 19:00:04 N/A 100.03 N/A N/A N/A N/A 0 0 0
Спектр01 15.07.2025 19:00:06 99.95 −0.23 −0.23% 100.18 100.29 99.95 100.4 100.02 176 176 041 15
Спектр02 15.07.2025 19:00:06 102.49 +0.27 +0.26% 102.22 102.48 101.96 102.5 102.37 2 426 2 483 492 211
СПМК БО-01 15.07.2025 19:00:04 99.34 +0.36 +0.36% 98.98 98.69 98.69 99.39 99.14 843 417 877 77
СПМК БО-02 15.07.2025 19:00:05 85.73 +2.04 +2.44% 83.69 84.2 84.01 86 85.55 696 595 405 62
СПРИНТ Б1 15.07.2025 19:00:06 102.28 +0.71 +0.70% 101.57 101.57 101.57 102.34 102.2 1 579 1 613 724 72
СПРИНТ Б2 15.07.2025 19:00:06 98.97 +0.97 +0.99% 98 98.04 97.95 99.4 98.4 5 139 5 056 684 301
СПРИНТ-01 15.07.2025 19:00:05 82 +0.65 +0.80% 81.35 81.47 81 82.2 81.54 264 215 272 58
СПРИНТ-02 15.07.2025 19:00:05 84.5 +0.19 +0.23% 84.31 84.23 84.07 84.8 84.48 1 110 937 750 72
ССекьюр_А 15.07.2025 19:00:05 107.46 +0.46 +0.43% 107 106.91 106.21 107.47 107.17 3 836 4 111 019 136
ССМ-01 15.07.2025 19:00:05 60.14 −0.02 −0.03% 60.16 60.98 59.75 60.98 60.14 373 224 334 78
СтаврКрай4 15.07.2025 19:00:04 91.99 +0.2 +0.22% 91.79 91.98 91.7 92 91.93 374 171 902 26
СТМ 1P3 15.07.2025 19:00:05 96 +0.2 +0.21% 95.8 94.56 94.55 96.02 95.65 1 157 1 106 628 102
СТМ 1P4 15.07.2025 19:00:05 96.37 +0.4 +0.42% 95.97 95.99 95.63 96.6 96.2 13 010 12 515 833 134
СТМ 1P5 15.07.2025 19:00:06 101.69 0 0% 101.69 101.7 101.64 101.7 101.7 8 075 8 211 950 95
Страна 02 15.07.2025 19:00:05 94.93 +0.86 +0.91% 94.07 93.82 93.26 94.93 94.06 1 796 1 689 238 149
Страна 03 15.07.2025 19:00:06 103.94 +1.12 +1.09% 102.82 102.84 102.79 103.96 103.51 11 554 11 959 117 715
Сульфур1P1 15.07.2025 19:00:05 92.88 +1.07 +1.17% 91.81 91.93 91.92 92.88 92.52 1 215 1 124 058 150
СУЭК-Ф1P3R 15.07.2025 19:00:04 89.42 +0.37 +0.42% 89.05 89.42 89.42 89.42 89.42 1 894 1
СУЭК-Ф1P5R 15.07.2025 19:00:04 101.35 0 0% 101.35 101.36 101.25 101.49 101.35 120 956 122 589 860 358
СУЭК-Ф1P6R 15.07.2025 19:00:04 96.67 −0.18 −0.19% 96.85 96.66 96.66 96.67 96.67 7 6 767 5
СУЭК-Ф1P7R 15.07.2025 19:00:05 93.1 −1.8999 −2.00% 94.9999 90.7513 90.7513 93.1 92.5003 8 579 956 4
Сферфин1P1 15.07.2025 19:00:04 100 +0.1 +0.10% 99.9 100 100 100 100 1 1 000 1
Сферфин1P2 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P3 15.07.2025 19:00:04 N/A 99.95 N/A N/A N/A N/A 0 0 0
СФО АИ А1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 05 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 15.07.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 02.10.2024 10:03:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 11 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 14 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 24.01.2025 15:58:19 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 36 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ 01 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 15.07.2025 19:00:05 106.1 +0.16 +0.15% 105.94 105.93 105.66 106.1 106.02 17 917 18 995 807 595
СФООптФин1 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-А 15.07.2025 19:00:05 93 +0.49 +0.53% 92.51 92.91 92.38 93 92.9 117 75 050 15
СФОТЕМП 01 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 15.07.2025 19:00:04 81.74 0 0% 81.74 80.9 80.65 82.27 81.47 401 326 707 46
СэтлГрБ2P1 15.07.2025 19:00:04 99.19 +0.05 +0.05% 99.14 99.39 98.71 99.5 99.15 4 272 4 235 866 219
СэтлГрБ2P2 15.07.2025 19:00:05 94.58 +0.29 +0.31% 94.29 94.35 94.35 94.75 94.62 3 252 3 077 196 300
СэтлГрБ2P3 15.07.2025 19:00:05 96 +0.48 +0.50% 95.52 95.57 95.53 96.22 95.8 8 652 8 289 013 468
СэтлГрБ2P4 15.07.2025 19:00:06 104.5 −0.1 −0.10% 104.6 104.93 104.37 105.33 104.75 12 578 13 176 036 259
СэтлГрБ2P5 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
СэтлГрБ2P6 15.07.2025 19:00:06 100.33 N/A 101.25 100.1 101.9 99.7 212 173 213 139 050 2 733
ТАЛК001P01 15.07.2025 19:00:05 95.95 +0.1 +0.10% 95.85 95.94 95.54 96 95.95 221 212 059 41
ТАЛК001P02 15.07.2025 19:00:05 99.44 +2.1 +2.16% 97.34 97.68 97.68 100.99 98.32 21 19 821 7
ТАЛК001P03 15.07.2025 19:00:05 94.13 −0.05 −0.05% 94.18 97.87 94.13 99.49 98.21 14 13 749 5
ТАЛК002P01 15.07.2025 19:00:06 97.1 +0.1 +0.10% 97 97.49 97.1 97.5 97.37 110 107 102 7
ТАЛК002P02 15.07.2025 19:00:06 100.09 −0.01 −0.01% 100.1 100.04 100.02 100.2 100.06 1 091 1 091 643 63
ТамбовОб17 15.07.2025 19:00:04 97.18 +0.32 +0.33% 96.86 96.84 96.17 97.5 96.79 197 114 400 36
ТатнхимP01 15.07.2025 19:00:04 100.03 0 0% 100.03 100.03 99.95 100.03 100.02 666 666 147 54
ТатнхимP02 15.07.2025 19:00:05 104.72 +0.27 +0.26% 104.45 104.8 104.06 105.17 104.8 853 893 903 124
ТБ-3_01 15.07.2025 19:00:06 104.72 +1.06 +1.02% 103.66 103.67 103.47 104.81 104.16 22 485 20 416 426 963
ТбанкБ11 15.07.2025 19:00:04 98.2 −11.84 −10.76% 110.04 99.05 98.2 99.05 98.56 7 6 899 4
ТбанкБ12 15.07.2025 19:00:04 N/A 104 N/A N/A N/A N/A 0 0 0
ТбанкБ19 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТбанкБ20 15.07.2025 19:00:04 85.97 −1.07 −1.23% 87.04 85.97 85.97 85.97 85.97 1 860 1
ТбанкБ25 15.07.2025 19:00:04 N/A 118 N/A N/A N/A N/A 0 0 0
ТбанкБ26 15.07.2025 19:00:04 94.63 −15.03 −13.71% 109.66 94.63 94.63 94.63 94.63 3 2 839 1
ТБанкБО12 15.07.2025 23:50:01 N/A 91.85 N/A N/A N/A N/A 0 0 0
ТБанкБО8 15.07.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 15.07.2025 19:00:05 92.69 +0.84 +0.91% 91.85 91.97 91.74 93 92.59 9 415 8 717 392 677
ТГК-14 1Р2 15.07.2025 19:00:05 82 +1.53 +1.90% 80.47 80.59 80.3 82.71 81.11 9 821 7 966 090 495
ТГК-14 1Р3 15.07.2025 19:00:05 116.1 −0.78 −0.67% 116.88 116.88 116.04 117.47 116.46 967 1 126 160 99
ТГК-14 1Р4 15.07.2025 19:00:05 100.76 −0.24 −0.24% 101 101 100.18 101.2 100.55 370 372 046 35
ТГК-14 1Р5 15.07.2025 19:00:05 105.49 +0.95 +0.91% 104.54 104.54 104.28 105.5 104.51 42 237 44 142 608 857
ТГК-14 1Р6 15.07.2025 19:00:05 100.2 −0.55 −0.55% 100.75 101 99.8 101 100.01 2 170 2 170 283 136
ТГК-14 1Р7 15.07.2025 19:00:06 95.7 +0.71 +0.75% 94.99 95.01 95.01 96.68 95.94 40 305 38 666 626 1 121
ТГК-1БО1P1 15.07.2025 23:50:01 95.16 +1.37 +1.46% 93.79 94.65 94.65 95.16 94.94 30 28 482 20
ТелХол2-10 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-6 15.07.2025 19:00:05 95.5 −0.08 −0.08% 95.58 95.47 95.28 95.8 95.59 4 085 3 904 723 176
ТелХолБ2-7 15.07.2025 19:00:05 106.6 +1.88 +1.80% 104.72 105.17 105.17 106.98 106.28 1 047 1 112 797 20
ТелХолБ2-9 15.07.2025 19:00:05 105.3 +0.32 +0.30% 104.98 104.98 104.5 105.49 105.16 11 673 12 275 673 237
ТЕХЛиз 1P3 15.07.2025 19:00:04 99.61 +0.01 +0.01% 99.6 99.3 99.3 99.88 99.73 212 148 006 31
ТЕХЛиз 1P4 15.07.2025 19:00:04 89.84 +0.45 +0.50% 89.39 89.49 89 90.38 89.89 1 312 1 061 390 116
ТЕХЛиз 1P5 15.07.2025 19:00:04 78.3 +1.5 +1.95% 76.8 76.86 76.85 78.99 77.48 809 626 784 121
ТЕХЛиз 1P6 15.07.2025 19:00:05 83.8 +1.1 +1.33% 82.7 82.75 82 83.81 82.52 724 597 454 84
ТЕХЛиз 1P7 15.07.2025 19:00:06 100.99 +0.79 +0.79% 100.2 100.19 100.08 101.1 100.5 14 904 14 978 094 608
ТЕХНЛГ 02 15.07.2025 19:00:06 104.52 +0.32 +0.31% 104.2 104.2 104.2 105 104.85 850 891 262 76
Титан-3 01 15.07.2025 19:00:04 98.06 +0.01 +0.01% 98.05 98.05 97.22 98.19 97.9 83 6 868 27
Титан-3 02 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 15.07.2025 19:00:05 79.34 +0.59 +0.75% 78.75 78.78 78.75 79.39 79.04 181 69 299 31
Титан-5 Б 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 15.07.2025 19:00:05 98.23 +0.34 +0.35% 97.89 97.96 97.95 98.23 98.09 149 146 149 33
ТЛК 1Р2 15.07.2025 19:00:06 100.59 +0.09 +0.09% 100.5 100.5 100.45 100.6 100.57 2 983 2 999 931 233
ТЛК 1Р3 15.07.2025 19:00:06 100.12 +0.07 +0.07% 100.05 100.05 100.03 100.17 100.12 1 475 1 476 809 107
ТМК ЗО2027 15.07.2025 23:50:01 93.8998 −0.1002 −0.11% 94 93.2229 93.2229 94.0002 93.7538 56 4 114 706 27
ТомскАдм 8 15.07.2025 19:00:04 95.49 +0.27 +0.28% 95.22 95.64 95.08 95.71 95.47 285 40 814 46
ТомскАдм 9 15.07.2025 19:00:05 108.5 +0.01 +0.01% 108.49 108.55 108.2 108.57 108.49 4 244 4 604 156 174
Томскобл20 15.07.2025 19:00:04 91 +0.22 +0.24% 90.78 90.87 90.81 91 90.93 129 70 376 35
Томскобл24 15.07.2025 19:00:05 112.4 +0.01 +0.01% 112.39 112.39 112.05 112.4 112.38 13 336 14 987 663 209
Томскобл25 15.07.2025 19:00:06 102.96 +0.26 +0.25% 102.7 102.7 102.6 102.97 102.74 19 606 20 143 994 375
ТП Кир 1P1 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо2P1 15.07.2025 19:00:05 99.28 +0.33 +0.33% 98.95 98.98 98.86 99.3 99.06 4 531 4 488 519 437
ТрансМ БО1 15.07.2025 19:00:04 98.22 +0.08 +0.08% 98.14 98.09 96.49 98.22 97.95 212 166 130 33
ТрансМ БО2 15.07.2025 19:00:05 102.1 +0.6 +0.59% 101.5 101.52 101.02 103 102.02 3 491 3 561 605 454
ТрансмхПБ6 15.07.2025 19:00:04 93.49 +0.08 +0.09% 93.41 93.78 93.48 93.78 93.53 8 7 482 8
ТрансмхПБ7 15.07.2025 19:00:05 93.03 −0.62 −0.66% 93.65 93.84 93.02 93.84 93.57 2 864 2 679 975 92
ТрансФ1P01 15.07.2025 19:00:04 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 15.07.2025 19:00:04 N/A 99 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 15.07.2025 19:00:04 89.34 +0.04 +0.04% 89.3 89.2 88.5 89.54 89.22 165 147 214 35
ТрансФ1P05 15.07.2025 19:00:04 N/A 107 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 15.07.2025 19:00:04 95.55 +0.71 +0.75% 94.84 94.9 94.87 95.67 95.3 571 544 179 76
ТрансФ1P08 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 15.07.2025 19:00:05 N/A 89.17 N/A N/A N/A N/A 0 0 0
ТрансФБО40 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 15.07.2025 19:00:04 N/A 95.6 N/A N/A N/A N/A 0 0 0
ТРДБ Б0-01 15.07.2025 19:00:05 88.5 +1.93 +2.23% 86.57 86.09 85.57 90 87.25 580 506 035 65
ТрнфБО1P13 15.07.2025 19:00:04 90 +0.94 +1.06% 89.06 90 89.23 90.44 90.11 667 601 052 38
ТрнфБО1P8 15.07.2025 19:00:04 97.7 +0.25 +0.26% 97.45 97.52 97.5 97.71 97.58 2 192 2 138 876 106
ТФинанс1P1 15.07.2025 19:00:05 98.69 +0.68 +0.69% 98.01 98.01 97.67 98.7 98.25 26 900 26 430 571 627
ТФинанс1P2 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Удмурт2016 15.07.2025 19:00:04 96.57 −0.46 −0.47% 97.03 99 95.94 99 96.85 61 59 081 36
УЛК1Р01 15.07.2025 19:00:06 104.99 +0.38 +0.36% 104.61 104.94 104.1 105 104.78 4 039 4 232 183 254
Ульоб34003 15.07.2025 19:00:04 96.81 −0.5 −0.51% 97.31 96.79 96.46 96.9 96.72 226 65 577 54
Ульоб34004 15.07.2025 19:00:04 92.29 +0.1 +0.11% 92.19 93.98 91.65 93.99 92.21 827 381 282 97
Ульоб34005 15.07.2025 19:00:05 88.51 +0.51 +0.58% 88 88.15 88.15 88.85 88.54 123 65 340 25
Ульоб34006 15.07.2025 19:00:05 98.33 0 0% 98.33 98.33 98.18 98.35 98.32 1 401 964 217 138
Ульоб34008 15.07.2025 19:00:05 96.42 −0.2 −0.21% 96.62 96.7 96.33 97.16 96.55 44 513 42 978 674 712
Ульоб34009 15.07.2025 19:00:05 119.3 −0.3 −0.25% 119.6 119.69 119.01 119.89 119.38 255 304 414 48
Ульоб34010 15.07.2025 19:00:06 101.54 +0.19 +0.19% 101.35 101.5 101.05 101.65 101.5 20 333 20 638 885 261
Ульоб35002 15.07.2025 19:00:04 86.6 +0.09 +0.10% 86.51 86.69 85.65 86.69 86.5 2 347 1 015 130 160
УльтраБО1 15.07.2025 19:00:05 95.4 −0.03 −0.03% 95.43 97.73 94.07 97.73 95.26 46 36 807 21
УльтраБО2 15.07.2025 19:00:05 87 −2.21 −2.48% 89.21 89.16 84.85 89.16 86.51 121 104 680 19
Унител БО1 15.07.2025 19:00:05 84.99 +0.77 +0.91% 84.22 84.22 83.75 84.99 84.48 220 185 865 52
УралСт1Р01 15.07.2025 19:00:05 94.47 −0.12 −0.13% 94.59 94.92 94.4 94.93 94.52 13 083 12 365 433 373
УралСт1Р02 15.07.2025 19:00:05 91.1 +0.49 +0.54% 90.61 90.61 90.51 91.1 90.58 15 743 14 260 609 623
УралСт1Р03 15.07.2025 19:00:05 98.8 −0.2707 −0.27% 99.0707 99.07 98.1213 99.07 99.0743 147 1 578 593 25
УралСт1Р04 15.07.2025 19:00:06 98.103 −0.4468 −0.45% 98.5498 98.5083 97.875 98.5083 97.9805 2 834 21 762 142 470
УрКаПБО7P 15.07.2025 19:00:05 N/A 111.01 N/A N/A N/A N/A 0 0 0
УрожайБО03 15.07.2025 19:00:05 91.97 −1.24 −1.33% 93.21 91.41 90.7 92.16 91.74 665 610 088 81
УрожайБО04 15.07.2025 19:00:05 87 +0.03 +0.03% 86.97 86.97 86.01 87 86.91 1 432 1 244 573 109
УрожайБО05 15.07.2025 19:00:05 93.21 +0.28 +0.30% 92.93 92.97 92.73 93.39 93.01 637 592 495 73
ФАРМФРД БО 15.07.2025 19:00:05 93.15 −0.34 −0.36% 93.49 93.72 92.33 93.72 93.04 635 590 812 117
ФеррумБП1 15.07.2025 19:00:05 96.52 −0.39 −0.40% 96.91 97.14 96.52 97.63 97.18 177 172 017 33
ФКОНС П02 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФЛИТ 1P1 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд1 15.07.2025 19:00:04 99.5 −0.49 −0.49% 99.99 99.98 99.5 99.98 99.76 3 454 275 650 44
Фордевинд2 15.07.2025 19:00:05 93.7 +0.71 +0.76% 92.99 92.97 92.97 93.73 93.51 534 499 351 42
Фордевинд3 15.07.2025 19:00:05 88.47 +0.37 +0.42% 88.1 88.24 88.14 88.86 88.4 989 874 268 77
Фордевинд4 15.07.2025 19:00:05 89.35 −0.27 −0.30% 89.62 89.63 89.15 89.7 89.44 496 443 641 38
Фордевинд5 15.07.2025 19:00:05 102.97 +0.59 +0.58% 102.38 102.69 102.2 102.98 102.81 697 716 571 62
Фордевинд6 15.07.2025 19:00:05 N/A 93.51 N/A N/A N/A N/A 0 0 0
ФосА1П1USD 15.07.2025 19:00:05 101.5 −0.71 −0.69% 102.21 103.8053 100.8762 103.8053 101.9337 685 5 472 306 114
ФосАгро П1 15.07.2025 19:00:05 95.35 −0.01 −0.01% 95.36 95.26 95.12 95.47 95.35 467 445 268 107
ФосАгро П2 15.07.2025 23:50:01 100.32 +0.32 +0.32% 100 100 100 100.38 100.13 6 665 6 673 449 449
ФосАгро2П1 15.07.2025 23:50:01 102 −0.37 −0.36% 102.37 102.98 101.36 102.99 101.88 696 709 114 128
ФосАгро2П2 15.07.2025 19:00:05 104.5 −0.4716 −0.45% 104.9716 104.8206 104.5 105.0298 104.7399 156 1 779 887 40
ФосАгро2П3 15.07.2025 19:00:06 102.75 −0.24 −0.23% 102.99 102.8001 102.5 103.6984 102.7907 2 442 196 725 804 47
ФосАЗО28-Д 15.07.2025 23:50:01 90.9689 −0.0333 −0.04% 91.0022 90.4952 90.083 90.9694 90.2099 69 4 878 264 27
ФПК 1P-05 15.07.2025 19:00:04 95.45 +1.73 +1.85% 93.72 95.5 94.99 95.5 95.29 13 12 388 6
ФПК 1P-07 15.07.2025 19:00:04 96.66 0 0% 96.66 96.65 96.65 96.66 96.66 4 3 866 4
ФСК РС Б2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 15.07.2025 19:00:04 101 +0.24 +0.24% 100.76 100.81 100.33 101.99 101.12 170 171 901 34
ФСК РС Б5 15.07.2025 23:50:01 90.9 −3.83 −4.04% 94.73 91.24 90.9 94.73 92.66 5 4 633 5
ФСК РС БО6 15.07.2025 23:50:01 N/A 86.89 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 15.07.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 15.07.2025 19:00:04 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 15.07.2025 23:50:01 74.65 +0.92 +1.25% 73.73 73.85 73.85 74.7 74.32 1 241 922 299 49
ФСК РС1Р5 15.07.2025 19:00:04 N/A 86.5 N/A N/A N/A N/A 0 0 0
ФСК РС1Р6 15.07.2025 23:50:01 92.35 −0.51 −0.55% 92.86 92.01 92.01 93.5 93.31 2 170 2 024 789 25
ФСК РС-22 15.07.2025 19:00:04 N/A 99.97 N/A N/A N/A N/A 0 0 0
ФСК РС-23 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 15.07.2025 19:00:05 91.7 +0.55 +0.60% 91.15 91.34 91.26 91.8 91.67 1 171 1 073 455 141
ХабарКрай7 15.07.2025 19:00:04 97.8 +0.02 +0.02% 97.78 97.81 97.32 97.81 97.79 540 211 234 33
ХайТэк 1P1 15.07.2025 19:00:05 95.3 −0.58 −0.60% 95.88 95.88 95.27 95.95 95.52 1 069 1 021 103 148
ХимТэк 1Р1 15.07.2025 19:00:04 99.99 +0.39 +0.39% 99.6 99.35 99.1 99.99 99.61 458 273 729 48
ХРОМОС Б2 15.07.2025 19:00:05 88.77 −0.58 −0.65% 89.35 89.46 88.76 89.51 88.93 2 718 2 417 150 62
ХРОМОС Б3 15.07.2025 19:00:05 105.49 +0.37 +0.35% 105.12 104.78 104.63 105.6 105.26 1 906 2 006 027 165
ЦентрИБ13 15.07.2025 19:00:05 N/A 101.39 N/A N/A N/A N/A 0 0 0
ЦифрБро1П2 15.07.2025 19:00:04 93.2001 −2.0324 −2.13% 95.2325 94.6001 92.5073 95.2 93.8094 71 5 219 956 34
ЦППК П1Б1 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-01 15.07.2025 19:00:04 100 +0.18 +0.18% 99.82 99.82 99.68 100 99.92 263 157 671 46
ЦР БО-02 15.07.2025 19:00:04 93.37 +0.11 +0.12% 93.26 92.26 91.63 93.62 92.83 348 209 989 77
ЦР БО-03 15.07.2025 19:00:05 88.88 +0.38 +0.43% 88.5 88.49 86.77 89.6 88.39 458 384 587 61
ЦР БО-04 15.07.2025 19:00:06 104.09 +0.16 +0.15% 103.93 103.61 103.61 104.28 103.86 1 941 2 015 941 120
Челяб35001 15.07.2025 19:00:04 89.43 −2.04 −2.23% 91.47 90.71 87.06 90.71 89.37 177 94 906 28
Челяб35002 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 15.07.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 15.07.2025 19:00:04 93.48 +0.92 +0.99% 92.56 92.86 92.55 96.2 93.28 913 851 681 95
ЧеркизБ1P5 15.07.2025 19:00:04 97.68 +0.33 +0.34% 97.35 97.66 97.33 97.79 97.66 5 829 5 692 486 286
ЧеркизБ1P6 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 15.07.2025 23:50:01 98.99 0 0% 98.99 99 98.81 99.01 98.91 3 786 3 744 899 269
ЧеркизБ1P8 15.07.2025 23:50:01 100.89 +0.06 +0.06% 100.83 100.88 100.28 100.89 100.79 488 491 851 100
ЧеркизБ2P1 15.07.2025 19:00:06 105.9999 −0.4001 −0.38% 106.4 107.4984 105.6494 107.4984 105.8598 223 2 571 528 58
ЧистПлан01 15.07.2025 19:00:05 96.78 +1.78 +1.87% 95 95.83 95.6 96.78 95.94 931 893 207 141
ЧТПЗ 1P4 15.07.2025 19:00:04 92.44 +1.04 +1.14% 91.4 93.52 92.44 93.52 93.28 14 13 059 7
Шевченк1Р3 15.07.2025 19:00:04 100.1 +0.13 +0.13% 99.97 100 99.73 100.5 100.13 367 91 874 41
Шевченк1Р4 15.07.2025 19:00:04 87.37 +0.68 +0.78% 86.69 86.71 85.55 87.55 86.68 929 805 260 98
ЭконЛиз1Р4 15.07.2025 19:00:05 91.76 −0.06 −0.07% 91.82 91.68 91.68 91.76 91.75 7 6 422 6
ЭконЛиз1Р5 15.07.2025 19:00:05 90.95 +0.11 +0.12% 90.84 90.7 90.38 90.95 90.85 72 65 410 23
ЭконЛиз1Р6 15.07.2025 19:00:05 89.45 +0.32 +0.36% 89.13 89.37 89.35 89.45 89.43 64 57 234 16
ЭконЛиз1Р7 15.07.2025 19:00:05 88.3 +0.2 +0.23% 88.1 88.86 87.88 88.86 88.4 128 113 153 22
ЭконЛиз1Р8 15.07.2025 19:00:05 105.9 +0.16 +0.15% 105.74 105.4 105.4 106.25 106.05 340 360 578 44
Экспо1П02 15.07.2025 19:00:05 99.7 −0.1 −0.10% 99.8 100.45 99.7 100.45 99.99 798 797 927 22
ЭлАп БО-01 15.07.2025 19:00:04 100.2 −0.05 −0.05% 100.25 99.69 99.68 100.2 100.01 69 69 009 21
ЭлАп БО-02 15.07.2025 19:00:05 91.1 −0.4 −0.44% 91.5 91.01 91 91.1 91.02 7 6 371 7
ЭлемЛиз1P4 15.07.2025 19:00:05 N/A 129 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P5 15.07.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 15.07.2025 19:00:05 96.92 −0.7 −0.72% 97.62 97.6 96.31 98.28 97.42 966 393 633 106
ЭлемЛиз1P7 15.07.2025 19:00:05 98.82 +0.15 +0.15% 98.67 98.83 98.31 98.94 98.76 104 41 083 36
ЭлемЛиз1P8 15.07.2025 19:00:05 96.63 −0.36 −0.37% 96.99 96.88 96.61 96.99 96.73 116 68 696 44
ЭлемЛиз1P9 15.07.2025 19:00:05 99.68 +0.33 +0.33% 99.35 99.48 98 99.72 99.02 144 99 144 37
ЭЛРЕШ 1Р1 15.07.2025 19:00:05 91.6 +0.15 +0.16% 91.45 91.29 91.2 92.39 91.31 14 693 13 415 475 140
ЭНИКА 1Р01 15.07.2025 19:00:04 100.38 +0.39 +0.39% 99.99 100.5 98.94 100.78 99.82 338 337 387 18
ЭНИКА 1Р02 15.07.2025 19:00:04 91.78 +0.03 +0.03% 91.75 91.79 91.35 91.9 91.77 237 32 625 31
ЭНИКА 1Р03 15.07.2025 19:00:04 88.48 +0.79 +0.90% 87.69 87.98 87.93 88.5 88.15 761 469 578 41
ЭНИКА 1Р04 15.07.2025 19:00:05 87 +0.64 +0.74% 86.36 86.32 86.32 87.61 87.11 1 539 1 072 526 61
ЭНИКА 1Р05 15.07.2025 19:00:05 105.56 +0.92 +0.88% 104.64 104.45 104.42 105.91 105.29 901 948 675 110
ЭНИКА 1Р06 15.07.2025 19:00:06 104.75 +0.82 +0.79% 103.93 103.94 103.94 104.95 104.67 1 617 1 692 509 155
ЭНплГ1РС2 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 15.07.2025 19:00:05 92.79 +0.49 +0.53% 92.3 92.58 92.01 92.79 92.45 9 828 9 085 888 404
ЭталонФин2 15.07.2025 19:00:05 90.14 +0.22 +0.24% 89.92 90.2 89.15 90.22 89.93 13 861 12 465 698 640
ЭталонФин3 15.07.2025 19:00:06 109.3 −0.7 −0.64% 110 109.98 108.99 112 109.95 15 365 16 894 152 634
ЭталФинП03 15.07.2025 19:00:04 89 +0.49 +0.55% 88.51 88.9 88.35 89.16 88.74 108 993 54 160 619 730
ЭТС 1Р05 15.07.2025 19:00:05 99.55 +0.45 +0.45% 99.1 99.06 98.89 99.55 99.49 11 307 7 469 534 61
ЭТС 1Р06 15.07.2025 19:00:05 101.1 +0.23 +0.23% 100.87 100.99 100.78 101.1 101.04 17 168 17 346 327 47
ЭТС 1Р07 15.07.2025 19:00:06 103 +0.11 +0.11% 102.89 102.98 102.3 103 102.91 261 268 608 45
ЭТС 1Р08 15.07.2025 19:00:06 N/A N/A N/A N/A N/A N/A 0 0 0
Эфферон01 15.07.2025 19:00:04 78.68 +1.49 +1.93% 77.19 76.89 76.33 78.68 77.56 818 634 424 80
ЭффТех1P2 15.07.2025 19:00:06 97.76 +0.59 +0.61% 97.17 97.03 97.03 97.88 97.62 2 996 2 924 764 205
Ювелит 1P1 15.07.2025 19:00:05 97.52 +0.27 +0.28% 97.25 96.88 96.87 97.58 97.26 2 027 1 971 441 190
ЮГК 1P3 15.07.2025 19:00:05 96.49 +0.48 +0.50% 96.01 96.43 96 96.81 96.35 36 888 35 540 460 689
ЮГК 1P4 15.07.2025 23:50:01 101.81 +0.6097 +0.60% 101.2003 101.616 101.0026 101.8796 101.577 5 939 47 279 282 595
ЮДПАвтО Б1 15.07.2025 19:00:05 94.12 −0.73 −0.77% 94.85 94.2 94.05 96.75 94.68 366 346 518 52
ЮниМетр01 15.07.2025 19:00:04 86.66 +1.73 +2.04% 84.93 85.06 85.05 88.4 87.43 500 437 172 49
ЮСК02К 15.07.2025 19:00:04 94 +31.94 +51.47% 62.06 94 94 94 94 1 7 050 1
Якут-11 об 15.07.2025 19:00:04 98.3 0 0% 98.3 98.4 98.05 98.41 98.3 5 218 769 393 34
Якут-12 об 15.07.2025 19:00:04 95.98 +0.1 +0.10% 95.88 96.05 95.68 96.06 95.86 35 13 420 19
Якут-13 об 15.07.2025 19:00:04 92.74 +0.08 +0.09% 92.66 93.03 92.73 93.03 92.75 429 198 941 14
Якут-34005 15.07.2025 19:00:06 100.95 +0.05 +0.05% 100.9 100.89 100 101.45 100.42 744 747 158 85
Якут-35014 15.07.2025 19:00:04 89.04 −0.03 −0.03% 89.07 89.04 89.04 89.14 89.07 33 14 696 14
Якут-35015 15.07.2025 19:00:04 87.56 −0.04 −0.05% 87.6 87.73 87.15 88.03 87.53 1 104 773 078 74
Якут-35016 15.07.2025 19:00:05 98.88 −0.1 −0.10% 98.98 99.06 98.7 99.15 98.97 1 037 1 026 309 155
ЯНДЕКС1Р1 15.07.2025 19:00:06 100.89 −0.06 −0.06% 100.95 100.93 100.36 101.64 100.96 28 149 28 418 631 287
ЯрОбл 2017 15.07.2025 19:00:04 93.77 −0.07 −0.07% 93.84 94.19 93.77 95.19 94.82 746 442 086 70
ЯрОбл35016 15.07.2025 19:00:04 99.14 +0.1 +0.10% 99.04 99.2 98.9 99.41 99.14 38 7 535 15
ЯрОбл35018 15.07.2025 19:00:04 92.65 −0.05 −0.05% 92.7 92.69 92.48 92.9 92.63 59 21 860 17
ЯТЭК 1P-3 15.07.2025 19:00:05 98.1 +0.53 +0.54% 97.57 97.56 96.57 98.2 97.66 1 609 1 571 360 248
ЯТЭК 1P-4 15.07.2025 19:00:05 99.37 +0.11 +0.11% 99.26 99.27 98.81 99.48 99.23 817 810 709 65
ЯТЭК 1P-6 15.07.2025 19:00:06 101.95 +0.12 +0.12% 101.83 101.83 101.75 102.18 102 3 598 3 670 005 203
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
