Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
AAG-0111:00:28N/A96.13N/AN/AN/AN/A000
ALFA-3010:59:2590.1255−0.0245−0.03%90.1590.125490.125490.125590.12553248 7003
ALRS-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ALRS-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS GMf1128.01.2022 16:33:38N/A103.1N/AN/AN/AN/A000
BCS GMf525.02.2022 20:17:56N/A91N/AN/AN/AN/A000
BCS GMf825.02.2022 19:18:54N/A98N/AN/AN/AN/A000
BCS MICEX20.07.2021 13:17:48N/A128.42N/AN/AN/AN/A000
BCS PFGR25.02.2022 19:01:53N/A122.38N/AN/AN/AN/A000
BCS01/25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS06/24-725.02.2022 23:32:24N/A68.06N/AN/AN/AN/A000
BCS06/24-910:03:04N/A36N/AN/AN/AN/A000
BCS06/25-425.02.2022 23:50:0278.9+11.46+16.99%67.4474.5774.5778.977.610776 0203
BCS06/25-525.02.2022 23:50:0260.500%60.560.560.560.560.5160 5001
BCS06/25-725.02.2022 23:45:16N/A72N/AN/AN/AN/A000
BCS06/25-925.02.2022 20:46:28N/A76N/AN/AN/AN/A000
BCS06/25-AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BCS07/26-225.02.2022 19:33:40N/A96.7N/AN/AN/AN/A000
BCS08/2425.02.2022 19:35:25N/A95N/AN/AN/AN/A000
BCS08/24-222.02.2022 21:37:33N/A60N/AN/AN/AN/A000
BCS10/2525.02.2022 19:05:51N/A69.99N/AN/AN/AN/A000
BCS11/24-425.02.2022 19:55:10N/A53.4N/AN/AN/AN/A000
BCS11/24-825.02.2022 19:59:12N/A100N/AN/AN/AN/A000
BCS12/24-225.02.2022 23:50:0267+2.89+4.51%64.116765.166766.635333 1504
BCS12/24-425.02.2022 19:47:46N/A98N/AN/AN/AN/A000
BCS12/24-B25.02.2022 23:32:44N/A76N/AN/AN/AN/A000
BCS12/24-D25.02.2022 23:35:27N/A75N/AN/AN/AN/A000
BCS12/25-425.02.2022 23:50:0277.36+22.34+40.60%55.0277.3677.3677.3677.36177 3601
BCS12/25-625.02.2022 23:31:44N/A70.44N/AN/AN/AN/A000
BCS12/25-725.02.2022 19:02:01N/A48.63N/AN/AN/AN/A000
BCS12/26-225.02.2022 19:18:35N/A60.29N/AN/AN/AN/A000
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM 05/2525.02.2022 19:34:19N/A122N/AN/AN/AN/A000
CBOM Finan22.01.2016 18:40:05100.105N/A99.7599.75100.168599.975754 9993
CBOM-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-26 EUN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CBOM-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CTRLлиз1Р111:00:3198.85−0.17−0.17%99.0298.7598.699.1998.81256252 94770
DME-28N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GMKN-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iMT_FREE0111:00:1893.79+0.02+0.02%93.7793.7893.7793.8893.783633 7615
iMT-FREE0211:00:0897.91−0.11−0.11%98.0298.0297.7898.298.01529518 45153
iВУШ 1P111:00:3198.51−0.07−0.07%98.5898.9998.4798.9998.66123121 34850
iВУШ 1P210:59:4493.55−0.1−0.11%93.6593.493.493.7393.52468437 66480
iКарРус1P111:00:1397.49+0.09+0.09%97.497.19797.6997.15185179 73641
iКарРус1P211:00:2895.01+0.04+0.04%94.9795.1294.7395.1294.911 4461 372 446251
iКарРус1P311:00:0598.1−0.06−0.06%98.1698.298.198.2998.133 5563 489 605184
iПетрИнжP110:59:1796.62+0.42+0.44%96.296.6296.6296.6296.6243 8653
iПМЕДДМ1Р211:00:1497.5−0.27−0.28%97.7797.1397.197.6297.222625 2788
iПМЕДДМ1Р310:28:51N/AN/AN/AN/AN/AN/A000
iПМЕДДМ2Р111:00:2493.39+0.01+0.01%93.3893.3593.3593.3993.3810295 2507
iСелкт1Р2R10:59:5395.16+0.08+0.08%95.0895.0494.7695.2295.01107101 66324
iСелкт1Р3R10:59:3596.95−0.15−0.15%97.197.0296.797.1696.94595576 774134
iУОМЗ Б-410:28:50N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-510:35:02N/A98N/AN/AN/AN/A000
iУОМЗ Б-П110:59:16N/A96.99N/AN/AN/AN/A000
iУОМЗ Б-П210:58:05N/A84.45N/AN/AN/AN/A000
Kviku1P110:57:5695.01+0.15+0.16%94.8695.3395.0195.3695.19133126 60426
MTRCSPR00111:00:3199.62+0.02+0.02%99.699.6299.6299.6299.6219961
NexTouchB110:59:5198.14+0.15+0.15%97.9998.1798.1498.1798.1532 9452
NLMK-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PGIL-2807.03.2024 18:40:11N/A88N/AN/AN/AN/A000
PLAZA BO0110:53:3299.1−0.15−0.15%99.2599.2598.8399.2599.153332 72013
PolyusZL110:29:19N/AN/AN/AN/AN/AN/A000
Rolls-RoycN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUS-25 EUR10:41:36N/A97.75N/AN/AN/AN/A000
RUS-2610:33:27N/A101.69N/AN/AN/AN/A000
RUS-2710:33:58N/A100.75N/AN/AN/AN/A000
RUS-27 EUR10:41:20N/A85N/AN/AN/AN/A000
RUS-2810:58:34130.459+0.3597+0.28%130.0993130.4593130.459130.7468130.4968960 2654
RUS-2910:34:28N/A98N/AN/AN/AN/A000
RUS-3011:00:08104.4997−0.8356−0.79%105.3353105.263104.4997105.263104.72792 00018 3302
RUS-32 EUR10:41:01N/A72.95N/AN/AN/AN/A000
RUS-3510:58:42N/A97.5N/AN/AN/AN/A000
RUS-36 EUR10:40:46N/A69.51N/AN/AN/AN/A000
RUS-4210:40:49N/A96.5N/AN/AN/AN/A000
RUS-4309:56:39N/A96.5N/AN/AN/AN/A000
RUS-4710:54:42N/A89.5N/AN/AN/AN/A000
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SELGOLD00111:00:22105.47−0.71−0.67%106.18106.18105.35106.18105.471 3198 878 55636
SELGOLD00211:00:32105.34−1.18−1.11%106.52107.29105.34107.3106.135563 765 96719
SIB-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SIB-25N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
STL-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
STL-26 EUR18.03.2024 18:48:53N/AN/AN/AN/AN/AN/A000
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
URKA-24N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
VEB FIN-2510:52:07N/A101N/AN/AN/AN/A000
АБЗ-1 1Р0211:00:2998.24+0.14+0.14%98.198.2998.2499.698.95761752 99149
АБЗ-1 1Р0310:54:5098.25−0.07−0.07%98.3298.59898.598.198482 48118
АБЗ-1 1Р0410:55:4896.98+0.09+0.09%96.8997.1796.8397.1796.99179173 60515
АБЗ-1 1Р0511:00:3797.41−0.08−0.08%97.4997.4897.297.4997.382 2172 158 952264
АвАгроБ1P110:28:59N/A97.9N/AN/AN/AN/A000
АвАгроБ1P210:28:46N/A99.58N/AN/AN/AN/A000
АвАгроБ1P310:59:2098.93−0.01−0.01%98.9498.9398.9398.9398.9319891
АВНГРДБ1P210:28:46N/A100N/AN/AN/AN/A000
АВТОБФ БП111:00:36100.03+0.03+0.03%100100.03100.03100.03100.0311 0001
АВТОБФ БП215.03.2024 18:50:0099.99+0.04+0.04%99.9599.8399.1399.9999.5677673 61160
АВТОБФ БП311:00:3289.02−0.68−0.76%89.790.3389.0290.3389.972118 8937
АВТОБФ БП411:00:02N/A96.12N/AN/AN/AN/A000
АВТОДОМ1Р111:00:0196.97−0.12−0.12%97.0997.0696.9297.197.029390 2299
АВТОДОМ1Р210:29:20N/AN/AN/AN/AN/AN/A000
Автодор2Р110:28:46N/A170.55N/AN/AN/AN/A000
Автодор2Р511:00:3493.6+0.02+0.02%93.5893.6593.393.6593.342820 9086
Автодор3Р111:00:3387.44−0.14−0.16%87.5887.5287.4487.5287.4610078 28012
Автодор3Р211:00:3590.79−0.49−0.54%91.2891.7290.3791.7291.214440 13218
Автодор3Р311:00:1892.82−0.29−0.31%93.1192.7592.7493.0492.792321 34313
Автодор4Р110:59:1285.9−0.69−0.80%86.5986.5285.986.7486.068472 29320
Автодор4Р211:00:03N/A96.5N/AN/AN/AN/A000
Автодор4Р410:59:4491.5+0.02+0.02%91.4891.1391.1391.8991.82367336 97017
Автодор5Р111:00:1390.29+0.11+0.12%90.1890.3790.1890.3790.241 041751 55036
Автодор5Р210:29:09N/AN/AN/AN/AN/AN/A000
Автодор5Р310:59:4596.21−0.19−0.20%96.496.4396.1296.4396.263634 65411
Автодор5Р410:29:11N/AN/AN/AN/AN/AN/A000
Автодор5Р510:55:0299.93+0.03+0.03%99.999.4599.4599.9399.891211 9874
Автодор6Р110:54:4699.65+0.02+0.02%99.6399.6499.6399.7499.641211 9574
Автодор6Р210:41:21N/A100.1N/AN/AN/AN/A000
Автодор6Р310:51:01N/A101N/AN/AN/AN/A000
АГТК БО-0110:59:4999.41−0.11−0.11%99.5299.9999.3699.9999.922827 9787
АГТК БО-0210:55:5996.9−0.68−0.70%97.5897.5895.7297.8997.353836 99420
АГТК БО-0310:59:0199.83+0.01+0.01%99.8210099.8210099.913231 97210
АЗБУКАВКП111:00:4098.49−0.19−0.19%98.6898.1798.1798.5898.467977 78315
АЗБУКАВКП210:59:2494.26−0.12−0.13%94.3894.3894.2694.3994.31208196 15617
Азимут 0107.07.2023 18:48:14N/AN/AN/AN/AN/AN/A000
АйДиКоле0111:00:39N/A98.08N/AN/AN/AN/A000
АйДиКоле0210:59:3599.28+0.02+0.02%99.2699.4499.2899.4899.451312 9284
АйДиКоле0311:00:25N/A95.54N/AN/AN/AN/A000
АйДиКоле0411:00:0196.76−0.04−0.04%96.896.7696.7696.7696.7619681
АйДиКоле0510:29:14N/A100N/AN/AN/AN/A000
АйДиКоле0611:00:1799.97+0.01+0.01%99.9699.9999.5599.9999.962 4552 453 768103
АИЖК14-2А318.03.2024 18:40:11N/A125.23N/AN/AN/AN/A000
АквилонЛP110:59:4798.07−0.01−0.01%98.0899.0198.0799.0298.343223 6026
АквилонЛP211:00:0396.6800%96.6896.9796.6896.9796.781514 5176
АквилонЛP310:55:2099.9800%99.9899.9699.9599.9899.975554 9827
Акрон Б1P110:57:38N/A81.05N/AN/AN/AN/A000
Акрон Б1P210:28:59N/A83.9N/AN/AN/AN/A000
АЛРОСА Б0310:51:0395.69+0.15+0.16%95.5495.6995.6995.6995.6919571
АЛРОСА Б0410:59:16N/A95.94N/AN/AN/AN/A000
АЛРОСА Б0511:00:21N/A94.01N/AN/AN/AN/A000
АЛРОСА Б0610:59:53N/A95.99N/AN/AN/AN/A000
АЛРОСА Б0710:53:5391.97−0.04−0.04%92.0192.0191.9792.019276 4404
Альта10:29:06N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3910:54:40N/A96.62N/AN/AN/AN/A000
АЛЬФА БО4010:59:3099.75+0.34+0.34%99.4198.6198.6199.7599.1821 9842
АЛЬФАБ ЗО110:29:37N/A95.3N/AN/AN/AN/A000
АЛЬФАБ ЗО210:59:4790.75−0.74−0.81%91.4990.7590.7590.7590.75190 7501
АЛЬФАБ1Р0410:28:56N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1110:30:00N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р510:29:18N/A95N/AN/AN/AN/A000
АЛЬФАБ1Р610:29:14N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р711:00:11100.71+0.01+0.01%100.7100.99100.71101100.931212 1115
АЛЬФАБ1Р910:29:17N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р1111:00:1499.33+0.05+0.05%99.2899.4999.0499.4999.22107106 16911
АЛЬФАБ2Р1211:00:1898.4+0.09+0.09%98.3198.3998.3798.498.41817 7123
АЛЬФАБ2Р1310:28:49N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р1710:28:50N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р1811:00:4095.99+0.01+0.01%95.9895.9895.9895.9995.99607582 64912
АЛЬФАБ2Р2110:55:0895.68−0.02−0.02%95.795.6895.6895.6895.6819571
АЛЬФАБ2Р2210:55:3795.2200%95.2295.495.295.495.244038 09514
АЛЬФАБ2Р2310:59:5192.73−0.58−0.62%93.3193.2592.7393.2592.921614 86810
АЛЬФАБ2Р2411:00:0894.33+0.18+0.19%94.1594.3394.3394.3394.3343 7731
АЛЬФАБ2Р2511:00:2499.81−0.14−0.14%99.9599.9599.0399.9999.49104103 46915
АЛЬФАБ2Р2611:00:38100.7+0.23+0.23%100.47100.4100.4100.89100.696161 4189
АльфаБО-1311:00:31N/A98.16N/AN/AN/AN/A000
АльфаБО-1510:53:32N/A100.5N/AN/AN/AN/A000
АльфаБО-1811:00:1895.56−0.13−0.14%95.6995.6995.2695.6995.614038 2428
АльфаБО-2010:59:28N/A98.45N/AN/AN/AN/A000
АльфаБО-2111:00:12N/A100.66N/AN/AN/AN/A000
АЛЬФА-БС0110:17:26N/A85N/AN/AN/AN/A000
АЛЬФАДОН0111:00:37100.5−0.09−0.09%100.59100.59100.47100.68100.51155155 79227
АЛЬЯНС 1P111:00:1595.68+0.12+0.13%95.5695.695.3295.7595.58215205 50557
АЛЬЯНС 1P211:00:3597.93−0.01−0.01%97.9497.9397.9397.9397.9332 9381
АЛЬЯНС 1P310:52:33100.0500%100.05100.05100.05100.07100.0666 0033
АЛЬЯНС 1P410:59:24100.33+0.04+0.04%100.29100.29100.18100.33100.291 2311 234 57094
АПРИФП 0510:51:1891.99−0.11−0.12%92.192.0591.9992.0892.01129118 69214
АПРИФП 2Р110:54:26102.07+0.37+0.36%101.7101.73101.7102.15101.9398405 57249
АПРИФП 2Р211:00:3697.88+0.13+0.13%97.7597.7697.6597.8897.74331323 51351
АПРИФП 2Р311:00:31100.68−0.08−0.08%100.76100.76100.52100.83100.65795800 202103
АПРИФП 2Р410:59:23106.52−0.08−0.08%106.6106.64106.36106.68106.52315335 52633
АПРИФП БП510:59:4899.57−0.02−0.02%99.5999.5999.5499.6299.58152151 35924
Апт36,61P110:29:00N/AN/AN/AN/AN/AN/A000
Апт36,62P110:28:47N/AN/AN/AN/AN/AN/A000
АРАГОН БП110:28:59N/A102.01N/AN/AN/AN/A000
АРАГОН БП210:28:47N/A103N/AN/AN/AN/A000
АРАГОН об10.11.2023 18:40:13N/A102N/AN/AN/AN/A000
АРЕНЗА1Р0111:00:3998.08−0.24−0.24%98.3298.1398.0398.8598.44241 32713
АРЕНЗА1Р0210:55:4594.61−0.04−0.04%94.6594.6694.5195.0794.63454429 61425
АРЕНЗА1Р0310:56:2898.98−0.21−0.21%99.1998.8198.8199.398.945453 42911
АРЕНЗА1Р0410:56:48100.11+0.01+0.01%100.199.9299.92100.78100.24203203 47718
АРЕНЗАПРО110:59:5699.7−0.18−0.18%99.8899.299.299.9599.657730 69113
Артгн БО0111:00:0392.31−0.23−0.25%92.5492.5392.3192.5392.371211 0857
АСВ 1Р0110:53:2697.32−0.05−0.05%97.3797.3297.3297.3297.3219731
АСПЭКДом0111:00:0297.95−0.35−0.36%98.398.3697.8698.3697.932423 5038
АТОМ БП0110:56:4591.47+0.58+0.64%90.8991.7191.4791.7191.6443 6664
Атомстр 0111:00:3598.19+0.66+0.68%97.5397.0997.0998.1997.84140 10013
Атомэнпр0110:57:4188.61−0.62−0.69%89.2389.2388.6189.2388.893531 1116
Атомэнпр0211:00:2893.46+0.56+0.60%92.993.4392.6193.4693.325854 1259
АФАНСБО-0110:47:15100.44+0.04+0.04%100.4100.44100.44100.44100.4411 0041
АФБАНК1Р1011:00:2994.24+0.14+0.15%94.194.2794.2494.2794.2621 8852
АФБАНК1Р1110:59:44100.9400%100.94100.99100.79100.99100.911 0571 066 65475
АФиБанк1Р811:00:3199.23+0.03+0.03%99.299.298.8999.2499.164342 64010
АФиБАНК1Р911:00:0296.62−0.07−0.07%96.6996.6896.6296.6896.631615 4605
АшинМЗ БО110:53:27N/A100N/AN/AN/AN/A000
Аэрофл БО111:00:1288.26+0.09+0.10%88.1788.4788.1888.4788.35419370 17638
Аэрфью2Р0111:00:0496.79+0.01+0.01%96.7896.8196.7896.9796.857976 5127
Аэрфью2Р0210:58:51101.39−0.01−0.01%101.4101.47101.05102.2101.41555562 82395
БалтЛизБП311:00:0398.05+0.06+0.06%97.9998.0697.8398.0998.0716941 43318
БалтЛизБП410:59:3497.76−0.03−0.03%97.7997.0697.0697.7697.3621972 49430
БалтЛизБП518.03.2024 18:50:01N/A133.64N/AN/AN/AN/A000
БалтЛизБП611:00:3695.66+0.19+0.20%95.4795.4795.0195.795.5124118 41543
БалтЛизБП710:59:4794.46+0.28+0.30%94.1894.1894.1894.4694.3187 5455
БалтЛизБП811:00:2894.31+0.08+0.08%94.2394.594.0394.594.31488460 25570
БалтЛизБП909:50:26N/AN/AN/AN/AN/AN/A000
БанкДОМ1P110:59:5195.58−0.4−0.42%95.9896.595.5896.596.0421 9212
Башкорт2011:00:3591.82−0.13−0.14%91.9591.6991.6991.8291.7953 2132
Башкорт2110:57:4892.36+0.23+0.25%92.1392.3692.3692.3692.3619241
Башкорт2311:00:0892.72+0.72+0.78%9292.7291.8492.7392.61138127 80917
БашнфБ1P1R10:28:58N/AN/AN/AN/AN/AN/A000
БашнфтБО1010:28:46N/AN/AN/AN/AN/AN/A000
БашнфтБО210:28:58N/AN/AN/AN/AN/AN/A000
БашнфтБО310:28:46N/AN/AN/AN/AN/AN/A000
БашнфтБО410:28:57N/AN/AN/AN/AN/AN/A000
БашнфтБО510:28:45N/A102.19N/AN/AN/AN/A000
БашнфтБО710:28:58N/AN/AN/AN/AN/AN/A000
БашнфтБО810:59:5197.87+1.37+1.42%96.597.1296.8597.8797.545250 72011
БашнфтБО910:41:41N/A106.8N/AN/AN/AN/A000
БДеньг-2P211:00:3294.75−0.12−0.13%94.8794.7394.7394.7594.751211 3705
БДеньг-2P311:00:1195.27−0.11−0.12%95.3895.8595.2795.8595.421413 3598
БДеньг-2P410:59:03100.94−0.04−0.04%100.98101100.81101.01100.941 3141 326 38081
БДеньг-2P511:00:02100.79+0.11+0.11%100.68100.67100.67100.86100.78132133 03415
БДеньги-0211:00:1599.600%99.699.5999.5799.699.59127126 48310
БДеньги-0310:55:55100.2−0.15−0.15%100.35100.01100.01100.3100.22424 0497
БДеньг-Ю0111:00:2999.9992−0.00080%10097.00196.599.999898.35772834 84011
Беларусь0711:00:2892.28−0.04−0.04%92.3292.3292.0292.5692.241 1511 061 667145
БелгОб201711:00:04N/A99.15N/AN/AN/AN/A000
БелОб3401210:59:3098.300%98.398.598.398.598.3761 4762
БелОб3401310:31:29N/A98.53N/AN/AN/AN/A000
БелОб3401410:58:1293.9−0.08−0.09%93.9893.9193.993.9193.9153 5213
БелОб3401511:00:02N/A93.92N/AN/AN/AN/A000
БелОб3401611:00:32N/A97.18N/AN/AN/AN/A000
БизНед 1Р110:59:2497.46−0.02−0.02%97.4897.4797.1497.4797.41259 7419
БизНед 1Р210:28:50N/AN/AN/AN/AN/AN/A000
БинФарм1P110:59:4499.18−0.23−0.23%99.4199.1498.2599.498.65458451 79651
БинФарм1P210:56:0098.26+0.15+0.15%98.1198.129898.2698.045250 97910
БинФарм1P311:00:19100.26−0.33−0.33%100.59100.5100.26100.5100.39630632 45642
БифТек1P110:57:4298.69−0.06−0.06%98.7598.7998.698.8798.71105103 64324
БКСБ1Р-0111:00:2089.13−0.23−0.26%89.3689.1389.1389.1389.1321 7831
БКСБ1Р-0210:29:04N/A94.06N/AN/AN/AN/A000
БКСБ1Р-0310:28:51N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0510:29:05N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0610:28:51N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0710:29:05N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0810:28:51N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0910:29:05N/AN/AN/AN/AN/AN/A000
БКСБ1Р-1010:28:52N/AN/AN/AN/AN/AN/A000
БорецК1Р0111:00:2894.34−0.1−0.11%94.4494.5594.1594.5594.41308290 77274
БорецК1Р0210:59:31100.97−0.05−0.05%101.02101.35100.96101.35101.015959 59515
БорецКЗО2611:00:3098.9+0.7283+0.74%98.171798.849498.279198.927398.77337635 9827
Боржоми1Р210:56:52100.41−0.31−0.31%100.72100.73100.4100.74100.57575 37817
БрайтФ БП111:00:09101.99+1.68+1.67%100.31101.99101.99101.99101.9922 0401
Брус 1P0211:00:3199.6300%99.6399.6199.5799.7199.656867 76120
Брус 2P0111:00:0296.85+0.15+0.16%96.796.7696.2896.8796.74128123 83027
Брус 2P0210:59:5999.7−0.05−0.05%99.7599.7899.699.7899.6819 27719 216 152493
БСК 1Р-0210:56:4992.9+0.3+0.32%92.692.5692.5292.9392.721110 1998
БСК 1Р-0310:58:5292.26−0.79−0.85%93.0592.9292.2693.0592.678074 1349
БЭЛТИ БОП210:59:2798.82+0.59+0.60%98.2398.8298.8298.8298.8249094
БЭЛТИ БОП310:59:4793.45+0.57+0.61%92.8893.4792.9393.4893.172311 14313
БЭЛТИ БОП411:00:2191.78+0.08+0.09%91.791.8691.7891.8691.8243 1222
БЭЛТИ БОП510:58:4295.66+0.28+0.29%95.3895.6695.6695.6695.6621 5312
БЭЛТИ БОП610:58:26100.2+0.06+0.06%100.14100.199.99100.2100.17372372 62213
ВБРР 1P-0410:29:00N/A98.99N/AN/AN/AN/A000
ВБРР 1P-0510:48:39100.05+0.06+0.06%99.99100100100.05100.0266 0013
ВертолетБ110:28:58N/A109.8N/AN/AN/AN/A000
ВертолетБ310:28:59N/A97N/AN/AN/AN/A000
ВертолетБ410:28:46N/A105N/AN/AN/AN/A000
ВИС Ф БП0111:00:2499.44+0.03+0.03%99.4199.499.2199.4499.31163161 87828
ВИС Ф БП0211:00:2399.5−0.3−0.30%99.899.999.3699.9899.523 8153 796 530106
ВИС Ф БП0311:00:0296.28+0.04+0.04%96.2496.296.296.5796.3313301 42665
ВИС Ф БП0411:00:1894.83−0.2−0.21%95.0395.0194.7395.0294.81721683 547119
ВИС Ф БП0510:59:3999.95+0.05+0.05%99.999.899.810099.862 2232 219 83477
ВитаЛ 1Р0111:00:0697.53−0.03−0.03%97.5697.5597.5397.5597.5543 9022
ВитаЛ 1Р0211:00:2095.58−0.37−0.39%95.9595.9295.5895.9295.59603576 38315
ВитаЛ 1Р0311:00:2698.11+0.14+0.14%97.9798.1197.9698.1298.02116113 7068
ВлгОб3500710:59:2098.99+0.23+0.23%98.7698.8498.8499.4699.074413 0779
ВсИнстр1Р110:59:15100.3−0.03−0.03%100.33100.33100.24100.33100.33436437 43416
ВсИнстрБО411:00:3899−0.29−0.29%99.2999.19999.199.0521 9812
ВСК 1P-01R11:00:0387.9+0.3+0.34%87.687.987.688.2787.7697 8995
ВСК 1P-02R11:00:3689.47−0.01−0.01%89.4889.489.489.4789.4576 2622
ВСК 1P-03R10:57:3390.7−0.07−0.08%90.7791.0990.5891.0990.710090 69713
ВСК 1P-04R11:00:0592.29+0.22+0.24%92.0792.4192.2792.4192.3136125 5248
ВТБ Б1-13710:49:0493.76+4.76+5.35%8993.7693.7693.7793.7610194 6987
ВТБ Б1-13810:45:06N/A86N/AN/AN/AN/A000
ВТБ Б1-14110:19:52N/A83N/AN/AN/AN/A000
ВТБ Б1-14210:21:56N/A84N/AN/AN/AN/A000
ВТБ Б1-15310:59:41N/A84.76N/AN/AN/AN/A000
ВТБ Б1-16910:56:11114.500%114.5113.02113.02114.5113.76200227 5203
ВТБ Б1-17010:38:38N/A100N/AN/AN/AN/A000
ВТБ Б1-17110:56:09N/A185.1N/AN/AN/AN/A000
ВТБ Б1-17210:44:33N/A97N/AN/AN/AN/A000
ВТБ Б1-18110:59:42N/A105N/AN/AN/AN/A000
ВТБ Б1-18210:59:19N/A99.4N/AN/AN/AN/A000
ВТБ Б1-18410:44:40N/A79.37N/AN/AN/AN/A000
ВТБ Б1-18510:11:57N/A110.25N/AN/AN/AN/A000
ВТБ Б1-18610:56:02N/A99.94N/AN/AN/AN/A000
ВТБ Б1-18710:23:22N/A79.89N/AN/AN/AN/A000
ВТБ Б1-18810:49:15N/A75N/AN/AN/AN/A000
ВТБ Б1-18910:31:19N/A99.97N/AN/AN/AN/A000
ВТБ Б1-19010:57:57N/A105.5N/AN/AN/AN/A000
ВТБ Б1-19110:57:44N/A168N/AN/AN/AN/A000
ВТБ Б1-19210:28:39N/A171.2N/AN/AN/AN/A000
ВТБ Б1-19310:15:52N/A95.57N/AN/AN/AN/A000
ВТБ Б1-19410:19:54N/A166N/AN/AN/AN/A000
ВТБ Б1-19710:24:36N/A113N/AN/AN/AN/A000
ВТБ Б1-19810:15:52N/A99.99N/AN/AN/AN/A000
ВТБ Б1-19910:24:40N/A125N/AN/AN/AN/A000
ВТБ Б1-20010:58:15N/A96.99N/AN/AN/AN/A000
ВТБ Б1-20110:52:03N/A103N/AN/AN/AN/A000
ВТБ Б1-20210:15:52N/A92.4N/AN/AN/AN/A000
ВТБ Б1-20610:49:19N/A104N/AN/AN/AN/A000
ВТБ Б1-20810:53:55N/A98.57N/AN/AN/AN/A000
ВТБ Б1-21110:12:02N/A95.12N/AN/AN/AN/A000
ВТБ Б1-21210:11:58N/A94N/AN/AN/AN/A000
ВТБ Б1-21410:51:36N/A92.12N/AN/AN/AN/A000
ВТБ Б1-21510:59:01N/A102.49N/AN/AN/AN/A000
ВТБ Б1-21610:21:53N/A71.57N/AN/AN/AN/A000
ВТБ Б1-21710:19:50N/A75N/AN/AN/AN/A000
ВТБ Б1-21810:38:19N/A100.48N/AN/AN/AN/A000
ВТБ Б1-21910:45:15N/A95.5N/AN/AN/AN/A000
ВТБ Б1-22010:24:32N/A108.9N/AN/AN/AN/A000
ВТБ Б1-22110:31:10N/A109.89N/AN/AN/AN/A000
ВТБ Б1-22310:12:01N/A92.65N/AN/AN/AN/A000
ВТБ Б1-22410:47:12N/A92.1N/AN/AN/AN/A000
ВТБ Б1-22510:25:29N/A93N/AN/AN/AN/A000
ВТБ Б1-22610:46:53N/A91.14N/AN/AN/AN/A000
ВТБ Б1-22710:59:41N/A90N/AN/AN/AN/A000
ВТБ Б1-23110:58:08N/A98.46N/AN/AN/AN/A000
ВТБ Б1-23610:44:48N/A105.02N/AN/AN/AN/A000
ВТБ Б1-23710:59:08N/A92N/AN/AN/AN/A000
ВТБ Б1-23810:15:52N/A91.44N/AN/AN/AN/A000
ВТБ Б1-23910:46:10N/A95.7N/AN/AN/AN/A000
ВТБ Б1-24010:47:00N/A93.99N/AN/AN/AN/A000
ВТБ Б1-24111:00:23N/A88N/AN/AN/AN/A000
ВТБ Б1-24210:14:11N/A92.99N/AN/AN/AN/A000
ВТБ Б1-24310:14:48N/A82N/AN/AN/AN/A000
ВТБ Б1-24410:52:05N/A75.75N/AN/AN/AN/A000
ВТБ Б1-24510:22:32N/A67.99N/AN/AN/AN/A000
ВТБ Б1-24610:22:51N/A72.21N/AN/AN/AN/A000
ВТБ Б1-24710:23:09N/A78N/AN/AN/AN/A000
ВТБ Б1-24810:23:31N/A78.25N/AN/AN/AN/A000
ВТБ Б1-24910:10:32N/A80N/AN/AN/AN/A000
ВТБ Б1-25010:21:56N/A99.99N/AN/AN/AN/A000
ВТБ Б1-25410:07:17N/A80N/AN/AN/AN/A000
ВТБ Б1-25510:21:56N/A79.9N/AN/AN/AN/A000
ВТБ Б1-25610:59:27N/A93N/AN/AN/AN/A000
ВТБ Б1-25910:57:08N/A90.42N/AN/AN/AN/A000
ВТБ Б1-26010:31:41N/A90.45N/AN/AN/AN/A000
ВТБ Б1-26110:15:52N/A97.12N/AN/AN/AN/A000
ВТБ Б1-26210:57:15N/A90.1N/AN/AN/AN/A000
ВТБ Б1-26310:15:52N/A89.91N/AN/AN/AN/A000
ВТБ Б1-26410:53:08N/A89.14N/AN/AN/AN/A000
ВТБ Б1-26510:51:35N/A89.5N/AN/AN/AN/A000
ВТБ Б1-26610:47:06N/A92N/AN/AN/AN/A000
ВТБ Б1-26710:45:33N/A89.45N/AN/AN/AN/A000
ВТБ Б1-26810:54:03N/A89.51N/AN/AN/AN/A000
ВТБ Б1-27410:59:079400%949494949498 4601
ВТБ Б1-27510:36:29N/A88.51N/AN/AN/AN/A000
ВТБ Б1-27610:33:39N/A91.94N/AN/AN/AN/A000
ВТБ Б1-27810:48:2797−2−2.02%9989.1489.119789.16158140 8744
ВТБ Б1-27910:58:15N/A88.43N/AN/AN/AN/A000
ВТБ Б1-28010:12:42N/AN/AN/AN/AN/AN/A000
ВТБ Б1-28110:57:06N/A87.9N/AN/AN/AN/A000
ВТБ Б1-28210:15:52N/A88.4N/AN/AN/AN/A000
ВТБ Б1-28310:57:24N/A87.5N/AN/AN/AN/A000
ВТБ Б1-28411:00:19N/A87.31N/AN/AN/AN/A000
ВТБ Б1-28710:59:16N/A87.43N/AN/AN/AN/A000
ВТБ Б1-28810:22:00N/A89N/AN/AN/AN/A000
ВТБ Б1-29210:59:44N/A86.26N/AN/AN/AN/A000
ВТБ Б1-29310:59:55N/A86.5N/AN/AN/AN/A000
ВТБ Б1-29411:00:30N/A83.5N/AN/AN/AN/A000
ВТБ Б1-30810:51:14100.48+1.44+1.45%99.0498.1198.05100.4898.291110 8126
ВТБ Б1-30910:59:5999.88−0.12−0.12%10099.9699.8810099.92314313 76436
ВТБ Б1-31410:47:41N/A80.45N/AN/AN/AN/A000
ВТБ Б1-31510:58:3279.6400%79.6479.779.6379.779.6632 3903
ВТБ Б1-31810:57:03100.01+0.01+0.01%10099.9699.96100.02100545544 9928
ВТБ Б1-31911:00:1098.38−0.14−0.14%98.5298.898.3199.1998.45384378 03176
ВТБ Б1-32010:59:5898.11−0.02−0.02%98.1397.7297.7298.2598.042 4502 402 09326
ВТБ Б1-32110:45:1677.7+0.69+0.90%77.0177.777.777.777.717771
ВТБ Б1-32211:00:40N/A76.54N/AN/AN/AN/A000
ВТБ Б1-32311:00:2374.42−1.17−1.55%75.5975.5974.4275.5975.48118 3032
ВТБ Б1-32410:25:05N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32510:12:52N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32610:25:31N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32710:09:09N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32910:27:59N/A104N/AN/AN/AN/A000
ВТБ Б1-33010:51:15N/A76.5N/AN/AN/AN/A000
ВТБ Б1-33810:07:15N/AN/AN/AN/AN/AN/A000
ВТБ Б1-33910:09:57N/AN/AN/AN/AN/AN/A000
ВТБ Б1-34311:00:1499.9+0.06+0.06%99.8499.999.8499.9999.9411 54211 534 70148
ВТБ Б1-34410:59:1299.83−0.24−0.24%100.07100.0699.83100.06100.041313 0064
ВТБ Б1-34510:56:5399.92−0.03−0.03%99.95100.1499.92100.17100.06167167 09423
ВТБ Б1-34611:00:3099.99−0.01−0.01%10010099.8810099.943 9643 961 73560
ВТБ Б1-34710:53:53100.05−0.03−0.03%100.08100.09100.05100.09100.064040 0257
ВТБ Б1-34811:00:12100.03−0.03−0.03%100.06100.06100.01100.07100.06718718 43726
ВТБ Б1-34911:00:32101.1−0.39−0.38%101.49102100.68102101.28388392 96716
ВТБ Б1-35010:56:46100.12+0.06+0.06%100.06100.01100.01100.19100.053434 01612
ВТБ Б1-35110:58:22100.09+0.02+0.02%100.07100.07100.07100.1100.081 4591 460 18115
ВТБ Б-1-6510:35:37N/A85.75N/AN/AN/AN/A000
ВТБ Б-1-6610:28:33N/A131N/AN/AN/AN/A000
ВТБ Б-1-6810:28:28N/A102.99N/AN/AN/AN/A000
ВТБ Б-1-6910:26:44N/A110N/AN/AN/AN/A000
ВТБ Б-1-7110:28:28N/A145N/AN/AN/AN/A000
ВТБ Б-1-7910:29:17N/A133N/AN/AN/AN/A000
ВТБ Б-1-8110:21:56N/A107N/AN/AN/AN/A000
ВТБ Б-1-8310:58:04N/A125N/AN/AN/AN/A000
ВТБ Б1-9610:09:35N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9710:09:36N/AN/AN/AN/AN/AN/A000
ВТБ БО-3011:00:28100.88−0.12−0.12%101100.88100.88100.88100.8877 0622
ВТБ С1-25210:56:18N/A108N/AN/AN/AN/A000
ВТБ С1-47510:28:54N/A95.01N/AN/AN/AN/A000
ВТБ С1-48310:36:06N/A100N/AN/AN/AN/A000
ВТБ С1-51014.03.2024 18:50:01N/A105N/AN/AN/AN/A000
ВТБ С1-51610:55:46N/A104.01N/AN/AN/AN/A000
ВТБ С1-51810:41:34N/A97N/AN/AN/AN/A000
ВТБ С1-51910:56:47N/A81.02N/AN/AN/AN/A000
ВТБ С1-62710:29:13N/A89N/AN/AN/AN/A000
ВТБ С1-71310:52:33N/A82.01N/AN/AN/AN/A000
ВТБ С1-71410:29:13N/A98N/AN/AN/AN/A000
ВТБ С1-73310:29:14N/A104N/AN/AN/AN/A000
ВТБ С1-78210:29:15N/A100N/AN/AN/AN/A000
ВТБ С1-79510:56:59N/A99.99N/AN/AN/AN/A000
ВТБ С1-80010:29:19N/A90N/AN/AN/AN/A000
ВТБ Т2-310:50:31N/A80.27N/AN/AN/AN/A000
ВТБРКС0110:59:5889.31−0.09−0.10%89.489.1489.1489.489.34 0983 659 616144
ВТБСУБТ2-110:54:26N/A69.5N/AN/AN/AN/A000
ВТБСУБТ2-210:00:01N/A82N/AN/AN/AN/A000
ВЦЗ 1P1R10:28:59N/A89.84N/AN/AN/AN/A000
ВымпелК1Р111:00:2592.55−0.23−0.25%92.7892.5592.5592.5592.5554 6282
ВымпелК1Р211:00:2187.06−1.79−2.01%88.8588.8587.0688.8587.473328 8657
ВымпелК1Р310:57:08N/A82.18N/AN/AN/AN/A000
ВымпелК1Р410:58:23N/A92.16N/AN/AN/AN/A000
ВымпелК1Р510:45:45N/A89.99N/AN/AN/AN/A000
ВымпелК1Р610:59:5389.03−0.07−0.08%89.189.2689.0289.2689.1787 1348
ВымпелК1Р711:00:4085.06−0.5−0.58%85.5685.5585.0685.5585.293126 4418
ВымпелК1Р810:59:4978.11+0.11+0.14%7878.9978.1178.9978.432 3523
ВымпелК1Р910:29:07N/AN/AN/AN/AN/AN/A000
ВымпелК2Р110:59:55N/A98.16N/AN/AN/AN/A000
ВымпелК2Р310:29:10N/AN/AN/AN/AN/AN/A000
ВымпелК3Р210:28:56N/AN/AN/AN/AN/AN/A000
ВымпелК3Р310:29:10N/A90.01N/AN/AN/AN/A000
ВымпелК3Р410:28:56N/A86.8N/AN/AN/AN/A000
ВымпелКБО210:46:55N/AN/AN/AN/AN/AN/A000
ВымпелКБО310:51:06N/A98.69N/AN/AN/AN/A000
ВЭБ 1P-1911:00:3981.03−0.37−0.45%81.481.9680.7981.9680.984637 24914
ВЭБ ПБО1Р110:28:46N/A100N/AN/AN/AN/A000
ВЭБ.РФ 1810:58:0896.61+0.17+0.18%96.4496.6196.6196.6196.6119661
ВЭБ.РФ 1910:43:4599.7+0.1+0.10%99.699.799.799.799.71 0251 021 9253
ВЭБ.РФ 2110:36:05N/A95.58N/AN/AN/AN/A000
ВЭБ1P-1811:00:1884.75−0.3−0.35%85.0584.7584.758584.83190161 18225
ВЭБ1P-2010:29:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-23В10:58:15N/A95N/AN/AN/A94.1000
ВЭБ1P-2410:28:48N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2510:29:02N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2610:58:3883.28+0.27+0.33%83.0183.2883.2883.2883.282319 1541
ВЭБ1P-2811:00:32N/A89.6N/AN/AN/AN/A000
ВЭБ1P-2910:52:19N/A90.75N/AN/AN/AN/A000
ВЭБ1P-30В11:00:27N/A96.5365N/AN/AN/AN/A000
ВЭБ1P-3210:28:50N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3410:59:1996.21−0.17−0.18%96.3896.496.2196.496.361110 6006
ВЭБ1P-3511:00:05N/A92.74N/AN/AN/AN/A000
ВЭБ1P-К44010:52:07N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К44110:48:21N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К44310:52:48N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К46210:58:03N/A100N/AN/AN/AN/A000
ВЭБ2P-3311:00:3089.96−0.24−0.27%90.290.489.6790.490.02374336 67178
ВЭБ2P-К48010:29:21N/AN/AN/AN/AN/AN/A000
ВЭБP-3111:00:31N/A100.59N/AN/AN/AN/A000
ВЭБP-3610:59:57101.44+0.2+0.20%101.24101.66101.18101.66101.242828 3498
ВЭБP-3711:00:19101.5−0.01−0.01%101.51101.44100.81101.5100.971 3301 342 86231
ВЭБP-3810:53:00N/A105.61N/AN/AN/AN/A000
ВЭБP-3910:49:30N/A100.54N/AN/AN/AN/A000
ВЭБUSD1P-101.02.2024 18:29:31N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0111:00:3897.3−0.39−0.40%97.6997.3197.397.6397.332419 4685
ВЭББНКР 0210:57:5492−0.05−0.05%92.0592.019292.0192.0121 8402
ВЭББНКР 0311:00:0190.26+0.44+0.49%89.8290.2690.2590.2690.261513 5384
ВЭББНКР 0411:00:3092.52−0.74−0.79%93.2693.9392.2993.9392.75640593 57283
ВЭББНКР 0510:57:2899.09+0.1+0.10%98.9999.1798.8199.2599.18519514 74141
ВЭБлизБ0411:00:12N/A88.34N/AN/AN/AN/A000
ВЭБлизБ0510:55:19N/A93.01N/AN/AN/AN/A000
ВЭБлизБ0610:55:45N/A93.94N/AN/AN/AN/A000
ВЭБлизБ0710:58:15N/A95.01N/AN/AN/AN/A000
ГазКап2P1011:00:2599.4+0.08+0.08%99.3299.1899.1299.499.431 67731 485 84615
ГазКап2P1111:00:3099.61−0.05−0.05%99.6699.6699.2299.6699.42353350 95952
ГазКап2P1210:46:3999.96−0.01−0.01%99.9799.9699.9699.9699.9621 9992
ГазКЗ-24Е11:00:3196.7916−0.2084−0.21%9797.030696.791697.030696.85997679 6694
ГазКЗ-24Ф11:00:2499.1867+0.1656+0.17%99.021199.07399.07399.186799.1399171 975 0302
ГазКЗ-25Е11:00:2197.7999+0.00010%97.799897.779997.779997.799997.78994392 1114
ГазКЗ-25Е211:00:2296.1+0.04+0.04%96.0696.295.898796.405696.032133432 152 74422
ГазКЗ-26Д11:00:2298.5847+0.1347+0.14%98.4598.673798.56598.673798.59348725 5123
ГазКЗ-26Е11:00:3492.8996+0.4996+0.54%92.492.582992.292.899692.5583191 762 8867
ГазКЗ-27Д11:00:3697.64−0.63−0.64%98.2797.5997.5897.6697.636538 7905
ГазКЗ-27Д211:00:26N/A90.6N/AN/AN/AN/A000
ГазКЗ-27Е11:00:3286.2019−0.198−0.23%86.399986.201986.201986.201986.20192172 8232
ГазКЗ-27Ф10:55:54N/A85.5N/AN/AN/AN/A000
ГазКЗ-28Д11:00:3195.9488+0.2088+0.22%95.7496.224495.948896.224496.01425441 5833
ГазКЗ-28Е11:00:3182−0.1−0.12%82.1828282822164 3992
ГазКЗ-29Д10:59:3885.8959+0.1959+0.23%85.786.199985.895986.199985.94666474 3372
ГазКЗ-30Д11:00:3084.7042−0.2952−0.35%84.999484.200284.200284.721284.48477543 9806
ГазКЗ-31Д11:00:3284.6554+0.0154+0.02%84.6484.111184.111184.655484.38332155 2362
ГазКЗ-34Д11:00:31114.3588+0.0997+0.09%114.2591113.7276113.7276114.4532114.3564141 472 63711
ГазКЗ-37Д11:00:29104.35+0.1003+0.10%104.2497104.1001104.1001104.4999104.413713012 485 55618
ГазпКап2P110:52:54N/A100.01N/AN/AN/AN/A000
ГазпКап2P210:58:55N/A100N/AN/AN/AN/A000
ГазпКап2P310:57:49N/A100N/AN/AN/AN/A000
ГазпКап2P410:52:47N/A100N/AN/AN/AN/A000
ГазпКап2P510:52:47N/A100N/AN/AN/AN/A000
ГазпКап2P610:52:45N/A100N/AN/AN/AN/A000
ГазпКап2P710:52:45N/A100N/AN/AN/AN/A000
ГазпКап2P810:56:59N/A100N/AN/AN/AN/A000
ГазпКап2P910:56:5299.4+0.02+0.02%99.3899.3899.2299.499.418 64518 532 36231
Газпн3P10R10:59:50100.1900%100.19100.19100.18100.33100.28 0808 096 40164
Газпн3P11R10:59:29100.39+0.2+0.20%100.19100.39100.39100.39100.3955 0204
Газпнф1P2R10:30:39N/AN/AN/AN/AN/AN/A000
Газпнф1P4R11:00:3896.74+0.54+0.56%96.295.5495.5496.7496.573533 7984
Газпнф1P5R10:57:06N/A96.46N/AN/AN/AN/A000
Газпнф3P1R11:00:1495.47+0.07+0.07%95.495.3695.3595.695.53129 6048
Газпнф3P2R10:59:4778.78−0.03−0.04%78.8178.9378.7679.0578.9926730 60770
Газпнф3P3R11:00:1494.05−0.14−0.15%94.1993.4193.4194.0593.8432 8152
Газпнф3P4R10:52:45N/A100N/AN/AN/AN/A000
Газпнф3P5R10:58:4992.48+0.12+0.13%92.3692.9891.9892.9891.997 6707 055 82662
Газпнф3P6R10:56:27100.52−0.15−0.15%100.67100.54100.41100.65100.55307308 67511
Газпнф3P7R10:55:28100.02−0.05−0.05%100.0710099.98100.06100333332 98815
Газпнф3P8R11:00:04101.42−0.03−0.03%101.45101.45101.21101.47101.44167169 40918
Газпнф3P9R10:58:13100.19+0.04+0.04%100.15100.19100.19100.19100.1911 0021
ГазпрнефБ310:55:07N/A98.96N/AN/AN/AN/A000
ГазпромБ1910:30:45N/AN/AN/AN/AN/AN/A000
ГазпромБ2010:30:38N/AN/AN/AN/AN/AN/A000
ГазпромБ2210:59:2492.32+0.05+0.05%92.2792.2892.1192.3292.2565 5355
ГазпромБ2311:00:0892.49+0.28+0.30%92.2192.5492.2392.5592.374844 33711
ГазпромБО710:52:46N/AN/AN/AN/AN/AN/A000
ГазпромК0711:00:2199.3−0.15−0.15%99.4599.499.399.599.394 5234 495 41851
ГазпромКP210:58:5298+0.05+0.05%97.9597.9997.9998985250 9604
ГазпромКP311:00:22N/A90.79N/AN/AN/AN/A000
ГазпромКP411:00:2780.61−0.77−0.95%81.3881.1180.4781.1380.958266 37819
ГазпромКP510:58:2791.22−0.03−0.03%91.2591.2191.2191.4291.287063 89617
ГазпромКP611:00:0591.04+0.04+0.04%9191.3590.8991.3591.056155 54224
ГазпромКP711:00:0593.54−0.02−0.02%93.5693.2893.2893.5493.313532 6587
ГазпромКP811:00:1793.25−0.1−0.11%93.3593.193.193.4893.375248 55032
ГазпромКБ110:58:36N/A93.57N/AN/AN/AN/A000
ГазпромКБ210:59:3293.8+1.07+1.15%92.7392.7392.7393.893.552826 1956
ГазпромКБ310:58:30N/A93.65N/AN/AN/AN/A000
ГазпромКБ410:59:30N/A93.55N/AN/AN/AN/A000
ГазТранс0110:58:22105.75+0.13+0.12%105.62105.71105.6105.75105.73161170 23319
ГарИнв1P0510:54:2699.69−0.03−0.03%99.7299.7499.6899.7799.7119018 94613
ГарИнв2P0310:55:3499.8800%99.8899.8799.8799.8899.88300299 6393
ГарИнв2P0511:00:1997.73+0.06+0.06%97.6797.7397.7397.7397.731211 7281
ГарИнв2P0610:59:1595.76+0.01+0.01%95.7595.9795.7695.9795.82170162 88920
ГарИнв2P0710:57:4298.13+0.43+0.44%97.797.6997.6998.1397.95503492 66825
ГарИнв2P0811:00:1510000%100100.199.99100.141006 1056 105 252137
ГЕНЕТИКБ0111:00:3198.57+0.17+0.17%98.497.7697.7698.5798.1721 6832
ГИДРОМАШ0110:59:5395.17−0.12−0.13%95.2995.5395.1795.5395.334240 0418
ГИДРОМАШБ310:58:2198.18+0.21+0.21%97.9798.6198.1898.798.5454 9274
ГК ЕКС БО111:00:3197.26−0.19−0.19%97.4597.5597.2697.5597.4998 7745
ГлДорога 310:30:45N/A93.5N/AN/AN/AN/A000
ГлДорога 610:30:38N/A88.22N/AN/AN/AN/A000
ГлДорога 710:30:45N/A82.05N/AN/AN/AN/A000
ГлобалФ1P111:00:36102.44−0.71−0.69%103.15102.84102.05103.13102.765347 92722
ГлобалФ1P210:54:5098.97+0.21+0.21%98.7698.7298.7298.9998.966160 36512
ГлобалФ1P310:59:1893.34+0.19+0.20%93.1593.2492.7693.3493.173936 33711
ГлобалФ1P411:00:03102.08−0.14−0.14%102.22102.02102.02102.31102.24187191 18915
ГЛОРАКС 0111:00:1895.15−0.03−0.03%95.1895.0595.0595.7495.17175166 54753
ГЛОРАКС1Р111:00:1797.42−0.08−0.08%97.597.5197.0997.5197.25722702 15663
ГЛОРАКС1Р211:00:38100+0.02+0.02%99.98100.0499.98101100.013 1333 133 300187
ГПБ 01-АТ110:30:47N/AN/AN/AN/AN/AN/A000
ГПБ БО-0811:00:29N/A98.81N/AN/AN/AN/A000
ГПБ БО-0910:54:50N/A98.34N/AN/AN/AN/A000
ГПБ БО-1011:00:1596.27−0.26−0.27%96.5396.4296.2796.4296.344341 42610
ГПБ БО-1610:56:20N/A99.2N/AN/AN/AN/A000
ГПБ БО-1711:00:1295.73−0.26−0.27%95.9995.9895.3595.9895.511 4991 431 70549
ГПБ Т2-02Е18.03.2024 18:40:13N/A64N/AN/AN/AN/A000
ГПБ Т2-03Д10:01:02N/A77N/AN/AN/AN/A000
ГПБ Т2-04Д18.03.2024 18:48:29N/AN/AN/AN/AN/AN/A000
ГПБ001P11P11:00:3198.2200%98.2297.9697.6398.2297.989694 06111
ГПБ001P12P10:30:41N/AN/AN/AN/AN/AN/A000
ГПБ001P14P11:00:1094.61−0.22−0.23%94.8394.8494.6194.8494.7321 8952
ГПБ001P17P11:00:3598.84+0.24+0.24%98.699.0398.8299.0498.875453 3917
ГПБ001P18P10:45:10N/A98.44N/AN/AN/AN/A000
ГПБ001P19P10:59:4396.85−0.14−0.14%96.9996.996.8596.996.8821 9382
ГПБ001P20P10:30:42N/AN/AN/AN/AN/AN/A000
ГПБ001P21P11:00:0893.95−0.45−0.48%94.493.9593.9593.9593.9532 8191
ГПБ001P22P11:00:08N/A94.87N/AN/AN/AN/A000
ГПБ001P26P10:59:3491.21+0.01+0.01%91.291.6590.8491.6691.345146 58515
ГПБ003P01P10:59:4495.35+0.15+0.16%95.295.1995.1695.495.2865 7175
ГПБ004Р0110:30:25N/A85N/AN/AN/AN/A000
ГПБ004Р0210:30:53N/AN/AN/AN/AN/AN/A000
ГПБ004Р0310:30:54N/AN/AN/AN/AN/AN/A000
ГПБ005P01P10:57:4199.77+0.51+0.51%99.26100.199.5100.199.7943 9914
ГПБ005P02P10:57:51100.03−0.06−0.06%100.09100.09100.02100.15100.08177177 13626
ГПБ005P03P11:00:30100.19−0.01−0.01%100.2100.2100.19100.2100.19110110 2093
ГПБ-КИ-0210:30:42N/A95.01N/AN/AN/AN/A000
ГПБ-КИ-0310:30:49N/A100N/AN/AN/AN/A000
ГПБ-КИ-0510:30:44N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0610:30:50N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0710:30:44N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0810:30:51N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-0910:30:44N/A60.31N/AN/AN/AN/A000
ГПБ-КИ-1010:30:51N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1110:30:43N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1210:30:50N/AN/AN/AN/AN/AN/A000
ГПБ-КИ-1310:30:43N/A100N/AN/AN/AN/A000
ГПБ-КИ-1410:30:49N/AN/AN/AN/AN/AN/A000
ГПБ-Т2-05Р13.03.2024 18:48:37N/AN/AN/AN/AN/AN/A000
ГрупПро1P110:59:52N/A99.66N/AN/AN/AN/A000
ГрупПро1P211:00:0996.89−0.18−0.19%97.0797.7696.8997.7696.964543 6339
ГрупПро1P311:00:2595.68−0.03−0.03%95.7195.8894.795.995.3143136 27639
ГТЛК 1P-0110:30:46N/A100.01N/AN/AN/AN/A000
ГТЛК 1P-0210:59:49N/A96.98N/AN/AN/AN/A000
ГТЛК 1P-0311:00:16100.13+0.03+0.03%100.1100.12100.12100.22100.181 1991 201 15520
ГТЛК 1P-0410:57:1294.17+0.07+0.07%94.194.1394.1194.1994.172826 36710
ГТЛК 1P-0510:57:5599.799900%99.799999.899.799999.899.7999655 0794
ГТЛК 1P-0611:00:11N/A100.99N/AN/AN/AN/A000
ГТЛК 1P-0711:00:0091.76+0.06+0.07%91.791.7891.5391.7991.762321 1049
ГТЛК 1P-0811:00:30N/A90.28N/AN/AN/AN/A000
ГТЛК 1P-0910:57:2395.21+0.02+0.02%95.1995.3595.295.3595.231413 3327
ГТЛК 1P-1010:59:0497.51+0.32+0.33%97.1997.5197.5197.5197.5154 8761
ГТЛК 1P-1210:59:23N/A86.38N/AN/AN/AN/A000
ГТЛК 1P-1311:00:36N/A86.68N/AN/AN/AN/A000
ГТЛК 1P-1411:00:3891.55+0.15+0.16%91.491.5591.5591.5591.5532 7471
ГТЛК 1P-1511:00:3191.64−0.03−0.03%91.6791.7591.5191.7691.61502183 95631
ГТЛК 1P-1610:59:4483.79+0.13+0.16%83.6683.9883.5383.9883.628535 53822
ГТЛК 1P-1711:00:1385.1200%85.1285.0285.0185.1685.12292248 55633
ГТЛК 1P-1811:00:1881.32−0.11−0.14%81.4381.3781.3281.5281.353226 0314
ГТЛК 1P-1910:59:5679.99+0.25+0.31%79.7480.0279.9980.0280.0121 6002
ГТЛК 1P-2011:00:3298.23−0.07−0.07%98.398.2398.2398.2398.2319821
ГТЛК 2P-0110:59:5895.69+0.03+0.03%95.6695.795.5895.795.71 1731 122 51719
ГТЛК 2P-0210:57:4392.34+0.04+0.04%92.392.292.292.3492.2487 3795
ГТЛК 2P-0311:00:30100.06−0.03−0.03%100.09100.1100.02100.1100.06383383 22535
ГТЛК БО-0311:00:3897.4+0.5+0.52%96.997.039797.497.061918 4418
ГТЛК БО-0410:58:5598.9−0.1−0.10%9999.0798.5899.0798.752120 7388
ГТЛК БО-0510:30:39N/A100.38N/AN/AN/AN/A000
ГТЛК БО-0611:00:3095.07+0.17+0.18%94.995.2995.0795.2995.092321 8705
ГТЛК БО-0711:00:2096.22+0.02+0.02%96.296.2296.2296.2296.2219621
ГТЛК БО-0810:59:2893.09+0.44+0.47%92.6593.0993.0993.0993.0919311
ГТЛК ЗО24Д11:00:1499.5357+0.3498+0.35%99.185999.100199.100199.535799.45879823 3656
ГТЛК ЗО25Д10:59:40N/A99.1N/AN/AN/AN/A000
ГТЛК ЗО26Д11:00:30N/A95.45N/AN/AN/AN/A000
ГТЛК ЗО27Д11:00:2792.1972−0.3028−0.33%92.592.198592.197292.198592.197910848 0635
ГТЛК ЗО28Д11:00:2989.527−0.6625−0.73%90.189590.0289.52790.098889.7162907 427 12022
ГТЛК ЗО29Д11:00:3185.8966+0.2848+0.33%85.611886.076785.450686.076785.6278171 338 97010
ГТЛК1520 210:31:10N/AN/AN/AN/AN/AN/A000
ДАРСДев1Р111:00:1297.49−0.03−0.03%97.5297.596.897.5497.2167162 33140
ДелоПортс111:00:36N/A100N/AN/AN/AN/A000
ДелПорт1P310:53:22N/AN/AN/AN/AN/AN/A000
Дельта1Р0111:00:1598.97+0.17+0.17%98.898.9798.9798.9798.9731 4851
Держава 0310:31:11N/A122.01N/AN/AN/AN/A000
ДжетЛ БО-111:00:25123.75+0.15+0.12%123.6123.6122.01123.75123.42293361 62127
Джи-гр 2Р111:00:1998.34+0.14+0.14%98.298.1898.1898.498.237622 3959
Джи-гр 2Р211:00:0199.86+0.17+0.17%99.6999.8799.6899.8799.846564 89811
Джи-гр 2Р310:59:50100.02+0.02+0.02%100100.0599.91100.13100.03580580 17676
Джой 1P110:58:31102.7+0.06+0.06%102.64102.71102.5102.71102.62196201 13519
ДОМ 1P-11R10:46:3697.62−0.32−0.33%97.9497.9597.6297.9597.7143 9083
ДОМ 1P-12R10:31:09N/A99N/AN/AN/AN/A000
ДОМ 1P-13R10:36:10N/A102.67N/AN/AN/AN/A000
ДОМ 1P-14R10:58:35N/A98.1N/AN/AN/AN/A000
ДОМ 1P-15R10:59:2195.59−0.41−0.43%9695.5995.5995.5995.5919561
ДОМ 1P-16R10:51:10N/A94.67N/AN/AN/AN/A000
ДОМ 1P-3R10:52:47N/A97.32N/AN/AN/AN/A000
ДОМ 1P-4R10:55:17N/A103.68N/AN/AN/AN/A000
ДОМ 1P-5R10:50:58N/A99.45N/AN/AN/AN/A000
ДОМ 1P-6R11:00:4095.78−0.28−0.29%96.0695.0693.5195.7894.282826 39711
ДОМ 1P-7R10:52:45N/A98.21N/AN/AN/AN/A000
ДОМ 2P110:58:20N/A100.47N/AN/AN/AN/A000
ДОМ 2P210:54:22100.2700%100.27100.27100.27100.27100.2733 0081
ДОМ 2P310:53:00N/A102.58N/AN/AN/AN/A000
ДОМ.РФ Б1010:31:11N/A99.55N/AN/AN/AN/A000
ДОМ.РФ Б-510:42:56N/A101.99N/AN/AN/AN/A000
ДОМ.РФ Б-610:31:11N/A102N/AN/AN/AN/A000
ДОМ.РФ Б-710:35:57N/A102.45N/AN/AN/AN/A000
ДОМ.РФ Б-810:57:48101.99+1.84+1.84%100.15101.99101.99102.69102.057273 4759
ДОМ.РФ15об10:55:00N/A106.5N/AN/AN/AN/A000
ДОМ.РФ1P1R10:58:14N/A102.96N/AN/AN/AN/A000
ДОМ.РФ1P2R10:59:3695.35+0.32+0.34%95.0395.3595.3595.3595.352523 8381
ДОМ.РФ25об10:42:42N/A101.99N/AN/AN/AN/A000
ДОМ.РФ26об10:31:07N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об10:31:10N/A103.39N/AN/AN/AN/A000
ДОМ.РФ31об10:31:07N/A100N/AN/AN/AN/A000
ДОМРФИА 0110:31:11N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0311:00:12101.95+8.7+9.33%93.25101.93101.93101.95101.9476484
ДОМРФИА 0410:55:2296.33+1.33+1.40%95100.4994.22100.4995.1231 4808
ДОМРФИА 1P11:00:1196+0.8+0.84%95.295.8995.899695.9521492
ДОМРФИА 2P11:00:1296.59−0.05−0.05%96.6496.296.296.5996.546 983465 71420
ДОМСУБТ2-109:59:53N/A94N/AN/AN/AN/A000
ДрктЛиз1Р710:59:18N/A92.65N/AN/AN/AN/A000
ДрктЛиз2Р111:00:2696.91−0.43−0.44%97.3497.19297.193.341 001817 53217
ДрктЛиз2Р211:00:31100.7900%100.79100.79100.79100.79100.7919571
ДФФ 2Р-0111:00:1095.54−0.01−0.01%95.5595.6595.5495.7195.65109 5655
ЕАБР 1P-0710:44:46N/A98.99N/AN/AN/AN/A000
ЕАБР 1P-0810:31:12N/A102.03N/AN/AN/AN/A000
ЕАБР 1Р-0110:54:29N/A94.43N/AN/AN/AN/A000
ЕАБР П3-0111:00:0592.400%92.492.492.3392.492.4327302 1476
ЕАБР П3-0310:43:57N/A95N/AN/AN/AN/A000
ЕАБР П3-0410:41:24N/A100.3572N/AN/AN/AN/A000
ЕАБР П3-0511:00:18N/A92.52N/AN/AN/AN/A000
ЕАБР П3-0710:33:49N/A100.35N/AN/AN/AN/A000
ЕАБР П3-0811:00:10100.17+0.01+0.01%100.16100.17100.17100.17100.173333 0561
ЕАБР П3-0910:57:4299.98+0.08+0.08%99.999.9899.9899.9899.9811 0001
ЕАБР П3-10N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЕАБР1110:31:45N/A98N/AN/AN/AN/A000
ЕАБР3P-00611:00:22N/A92.32N/AN/AN/AN/A000
ЕАС 1P111:00:4099.800%99.899.7199.7199.899.82928 9416
ЕВРОВЕНТ 110:37:09N/A101.48N/AN/AN/AN/A000
ЕвропланБ311:00:1297.4+0.21+0.22%97.1996.7996.7997.497.35513499 3869
ЕвропланБ511:00:2993.53−0.1−0.11%93.6393.5193.4593.7693.531211 2247
ЕвропланБ610:58:5796.84+0.37+0.38%96.4796.3996.3996.8496.42864499 81715
ЕвропланБ711:00:40N/A98.07N/AN/AN/AN/A000
ЕвропланБ810:59:4794.17+0.47+0.50%93.794.0894.0894.1794.12109 4123
Европлн1Р110:57:2197.7200%97.7297.5797.5797.8997.8468228 84225
Европлн1Р211:00:2298.99+0.09+0.09%98.998.9698.8499991 033127 83016
Европлн1Р311:00:1894.39+0.2+0.21%94.1994.3394.0194.4594.349589 62121
Европлн1Р411:00:3097.09+0.06+0.06%97.0397.0797.0797.0997.08209 7083
Европлн1Р511:00:3396.0700%96.0796.0796.0796.0796.0719611
Европлн1Р611:00:1595.15+0.14+0.15%95.0195.1894.9195.1895.085047 54215
ЕвроТранс110:59:5997.53+0.17+0.17%97.3697.797.4797.897.56759740 48868
ЕвроТранс211:00:0897.18−0.01−0.01%97.1997.1997.0597.3597.23243236 28166
ЕвроТранс311:00:2496.5700%96.5796.9796.1296.9796.341 9551 883 398198
ЕврХимБ1Р710:31:35N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р811:00:2394.33+0.38+0.40%93.9594.3394.3394.3394.3319431
ЕврХол2P1R10:58:2597.39+0.15+0.15%97.2497.3997.3997.3997.3954 8703
ЕвТранс2P1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЖКХРСЯ БО110:57:5398.6500%98.6598.5998.5998.6598.632423 6715
ЗавдКЭС1P211:00:1398.07+0.05+0.05%98.0298.0698.0698.0998.0741 9613
ЗавдКЭС1Р311:00:18104.09+0.13+0.13%103.96104.62103.67104.62103.873536 35515
ЗавдКЭС1Р411:00:0191.15−0.1−0.11%91.2591.2490.9591.2491.068779 22529
ЗавдКЭС1Р510:58:54100.58−0.01−0.01%100.59100.57100.4100.59100.46356357 65535
Займер 0210:58:4399.27−0.17−0.17%99.4499.2599.2599.2899.2712942 7206
Займер 0310:56:5498.89−0.1−0.10%98.9998.8998.8898.8998.8951 6514
ЗАСЛОН 1Р111:00:3293.75−0.39−0.41%94.1494.4593.194.4593.46122114 02126
ЗенитБО-0909:50:02N/A101.23N/AN/AN/AN/A000
ЗенитБО-1310:21:54N/A100N/AN/AN/AN/A000
ЗСД 0110:57:17N/A116.01N/AN/AN/AN/A000
ЗСД 0210:31:30N/A117.5N/AN/AN/AN/A000
ЗСД 0310:31:45N/A114N/AN/AN/AN/A000
ЗСД 0410:45:51N/A112.78N/AN/AN/AN/A000
ЗСД 0510:31:45N/A116N/AN/AN/AN/A000
ИА Абс5 0110:31:36N/A102.51N/AN/AN/AN/A000
ИА ДОМ 4P110:31:50N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P211:00:35N/A88.74N/AN/AN/AN/A000
ИА ДОМ 5P110:59:3381.25−2.36−2.82%83.6181.2281.2281.2581.2341 0364
ИА ДОМ 5P210:31:3285.91−0.27−0.31%86.1885.9185.9185.9185.9157961
ИА ДОМ 6P210:36:4791.92−0.32−0.35%92.2491.9891.8591.9891.96192 6518
ИА ДОМ 7P210:31:34N/A90.75N/AN/AN/AN/A000
ИА ДОМ 8P210:54:0990.92−0.07−0.08%90.9990.990.990.9290.9162 7443
ИА ДОМ 9P210:31:34N/A91.35N/AN/AN/AN/A000
ИА ДОМ10P210:59:4092.77−0.11−0.12%92.8892.7792.7792.7792.7712371
ИА ДОМ11P210:31:34N/A84.49N/AN/AN/AN/A000
ИА ДОМ12P210:32:01N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P211:00:4093.49+2.39+2.62%91.193.4993.4993.4993.4912431
ИА ДОМ14P210:31:52N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P210:31:35N/A80.48N/AN/AN/AN/A000
ИА ДОМ16P210:31:52N/AN/AN/AN/AN/AN/A000
ИА ДОМ17P210:31:36N/A94N/AN/AN/AN/A000
ИА ДОМ18P210:40:0678.85−0.13−0.16%78.9878.8578.8578.8578.8513281
ИА ТБ1А11:00:3099.35+0.12+0.12%99.2399.2499.13100.2399.484 638869 473339
ИА ТБ1Б10:31:54N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1010:31:37N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1110:31:55N/A83.01N/AN/AN/AN/A000
ИАДОМ 1P1210:31:3877.2−0.32−0.41%77.5277.1977.1977.277.1973 2892
ИАДОМ 1P1310:49:2099.9−0.05−0.05%99.95100.8999.61103100.631 003666 13432
ИАДОМ 1P1410:31:55N/A90.74N/AN/AN/AN/A000
ИАДОМ 1P1510:31:38N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1610:31:55N/A87.95N/AN/AN/AN/A000
ИАДОМ 1P1710:32:3080.9−0.05−0.06%80.9580.8780.8780.980.8852 6943
ИАДОМ 1P1810:31:56N/A99.12N/AN/AN/AN/A000
ИАДОМ 1P1910:31:39N/A99.72N/AN/AN/AN/A000
ИАДОМ 1P2010:59:48N/A92N/AN/AN/AN/A000
ИАДОМ 1P2110:31:39N/A97.29N/AN/AN/AN/A000
ИАДОМ 1P2210:31:57N/A99.7N/AN/AN/AN/A000
ИАДОМ 1P2310:31:40N/A96.89N/AN/AN/AN/A000
ИАДОМ 1P2410:31:57N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2510:52:00N/A86.81N/AN/AN/AN/A000
ИАДОМ 1P2610:31:58N/A99.5N/AN/AN/AN/A000
ИАДОМ 1P2710:31:4181.95−0.07−0.09%82.0281.9281.9281.9581.9485 1512
ИАДОМ 1P2810:31:58N/A93N/AN/AN/AN/A000
ИАДОМ 1P2910:52:45N/A101.2N/AN/AN/AN/A000
ИАДОМ 1P3010:31:58N/A97.04N/AN/AN/AN/A000
ИАДОМ 1P3111:00:05N/A92.4N/AN/AN/AN/A000
ИАДОМ 1P3210:31:58N/A99.97N/AN/AN/AN/A000
ИАДОМ 1P3310:57:0284.58−0.02−0.02%84.684.5884.5884.5884.5817121
ИАДОМ 1P3410:32:01N/A100.55N/AN/AN/AN/A000
ИАДОМ 1P3610:59:30N/A92.51N/AN/AN/AN/A000
ИАДОМ 1P3710:32:01N/A116N/AN/AN/AN/A000
ИАДОМ 1P3810:32:01N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3910:52:45N/A105N/AN/AN/AN/A000
ИАДОМ 1P4010:57:02N/A90.5N/AN/AN/AN/A000
ИАДОМ 1P4110:32:04N/A97N/AN/AN/AN/A000
ИАДОМ 1P4210:50:2295.31−0.69−0.72%9695.3195.3195.3195.3119531
ИАДОМ 1P4310:49:02N/A99.75N/AN/AN/AN/A000
ИАДОМ Б1P110:31:53N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P210:48:2579.35+0.07+0.09%79.2879.3579.3579.3579.3531 0322
ИАДОМ Б1P310:31:5281.7700%81.7781.7581.7581.7781.7741 2752
ИАДОМ Б1P410:50:5086.75−1.96−2.21%88.7186.7586.7586.7586.751 100388 1601
ИАДОМ Б1P510:31:53N/A84.58N/AN/AN/AN/A000
ИАДОМ Б1P610:31:36N/A83N/AN/AN/AN/A000
ИАДОМ Б1P710:31:5484+0.08+0.10%83.9283.9783.978483.9983 2382
ИАДОМ Б1P810:39:1280.73−0.02−0.02%80.7580.7380.7380.7380.7314351
ИАДОМ Б1P910:40:1283.38−0.04−0.05%83.4283.3583.3583.3883.3641 9992
ИАМлтор1А418.03.2024 18:40:11N/A103.05N/AN/AN/AN/A000
ИКС5Фин2P111:00:19N/A97N/AN/AN/AN/A000
ИКС5Фин2P210:53:4294.1+0.27+0.29%93.8393.8993.8994.194.0576 5844
ИКС5Фин2P311:00:06N/A94.68N/AN/AN/AN/A000
ИКС5Фин3P210:57:56100.96−0.02−0.02%100.98100.98100.75100.98100.91223225 02238
ИКС5Фин3P311:00:3098.26+0.35+0.36%97.9197.0197.0198.397.99391 04322
ИКС5Фин3P410:59:53100.14+0.02+0.02%100.12100.16100.11100.16100.14273273 38325
ИКС5ФинP1211:00:2995.73+0.01+0.01%95.7295.7395.7395.7395.7319571
ИЛСБО-1-1Р10:57:48106.28+0.22+0.21%106.06105.81105.81106.33106.23165175 27611
Инаркт2Р111:00:3210000%100100.0699.99100.2100.032 1652 165 56695
ИнвОбл0110:56:5598.84+0.01+0.01%98.8310098.8410099.7754 9882
ИнвОбл0210:32:08N/A60.1N/AN/AN/AN/A000
ИНГР Б1P110:37:37N/A108N/AN/AN/AN/A000
ИНГРАД 2P210:31:51N/AN/AN/AN/AN/AN/A000
ИнкабБО0111:00:0997.85−0.05−0.05%97.998.1497.8598.1497.872423 4899
Интерскол110:59:5196.46−1.28−1.31%97.7495.0994.6896.6795.692523 92215
Интерскол211:00:00100.12+0.02+0.02%100.1100.1100100.2100.08222222 18235
ИнтЛиз1Р0211:00:1898.65−0.05−0.05%98.798.6298.4698.6598.48157 4604
ИнтЛиз1Р0310:59:53100.24+0.72+0.72%99.52100.24100.24100.24100.2412511
ИнтЛиз1Р0411:00:3997.46+0.17+0.17%97.2997.4697.4697.4697.4621 9491
ИнтЛиз1Р0510:57:5695.52−0.46−0.48%95.9896.9895.5296.9895.951110 5546
ИнтЛиз1Р0611:00:0595.86−0.14−0.15%9695.9995.8196.195.97520499 064111
ИнтЛиз1Р0711:00:40100.75−0.1−0.10%100.85100.9100.53101.07100.682 4472 463 518206
ИнфрОблP110:58:4595.45−0.03−0.03%95.4895.4695.295.4695.417470 60116
ИнфрОблP311:00:02N/A96N/AN/AN/AN/A000
ИнфрОблP410:31:41N/AN/AN/AN/AN/AN/A000
ИнфрОблP510:59:08N/A93.16N/AN/AN/AN/A000
ИнфрОблP610:59:25100.16−0.03−0.03%100.19100.01100.01100.16100.16202202 3203
ИнфрОблP811:00:34100.0100%100.01100100100.0110044 0002
ИнфрОблP910:32:07N/AN/AN/AN/AN/AN/A000
ИСТРСЫР 0210:52:1999.59−0.11−0.11%99.799.7599.5899.7599.619695 62512
ИСТРСЫР 0310:58:03N/A100.1N/AN/AN/AN/A000
ИЭКХолд1Р110:59:4596.89−0.01−0.01%96.996.7396.496.996.74126121 89727
ИЭКХолд1Р211:00:19101.27+0.11+0.11%101.16101.02101.02101.28101.2136137 63427
Казахст0511:00:3588.34−0.13−0.15%88.4788.4786.5988.4787.111916 5518
Казахст0710:59:3579.73+0.23+0.29%79.579.9779.0379.9779.556652 50526
Казахст0810:59:0480.37−0.01−0.01%80.3880.3880.3780.3880.3821 6082
Казахст1110:59:2771.89−0.07−0.10%71.9672.4471.872.4471.99247177 80447
Казахст1210:46:2674.87+0.16+0.21%74.7175.2174.8775.2175.0421 5012
Казахст1311:00:0674.91−0.01−0.01%74.9274.8774.8774.9174.8921 4982
КалинОбл1711:00:2597.34+0.2+0.21%97.1497.0397.0397.3497.1274 7592
КалинОбл2010:59:5989.4−0.01−0.01%89.4189.7489.489.7489.4764 5635
КалинОбл2111:00:2593.42+0.02+0.02%93.493.4293.4293.4293.4219341
КалинОбл2210:59:2699.25−0.02−0.02%99.2799.2499.2499.2599.2443 9702
КАМАЗ 1210:31:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1010:55:40N/A99.05N/AN/AN/AN/A000
КАМАЗ БО1110:37:5899.12+0.07+0.07%99.0599.1299.1299.1299.1219911
КАМАЗ БО1310:31:31N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1410:31:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1510:31:31N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-710:31:48N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-810:31:31N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-910:59:4799.2+0.2+0.20%9999.299.299.299.254 9601
КАМАЗ БП1010:54:5498.7−0.05−0.05%98.7598.798.798.7598.758179 9849
КАМАЗ БП1110:58:51100.46+0.2+0.20%100.26100.26100.2100.59100.41352353 44043
КамчКрай0110:59:20N/A96.99N/AN/AN/AN/A000
Капитал1Р111:00:3490.32+0.07+0.08%90.2590.490.3290.590.466054 2789
Карелия 1910:56:27N/A196N/AN/AN/AN/A000
КарМани 0111:00:1098.26−0.01−0.01%98.2798.3998.2698.4198.385627 5485
КарМани 0210:59:10103.96−0.02−0.02%103.98103.97103.62103.97103.781714 1146
КВС БО-0110:31:50N/AN/AN/AN/AN/AN/A000
КВС об. 0110:31:33N/AN/AN/AN/AN/AN/A000
КИВИФ 1Р0210:56:2190.15+0.05+0.06%90.190.2390.1590.3890.335045 1643
КировЗд1Р110:59:1695.96+0.12+0.13%95.8495.9695.9695.9695.9619601
КировЗд1Р211:00:3298.79−0.12−0.12%98.9199.2198.1799.2198.816564 22522
КировОбл0110:58:01N/A104.01N/AN/AN/AN/A000
КИФА 1P110:59:4495.3+0.11+0.12%95.1995.3495.0195.3495.295047 64511
КЛВЗ 1Р0110:59:3099.59+0.39+0.39%99.299.5798.8899.5999.15309306 36332
КОМИ 14 об10:59:5998.61−0.64−0.64%99.2598.6298.6198.6298.612512 3274
КОРПСАН 0110:54:50100.14−0.01−0.01%100.15100.22100.1100.22100.153333 04813
Краснод 2011:00:1892.18+0.01+0.01%92.1792.1892.1492.1892.186535 9497
КраснодКр111:00:3298.03+0.24+0.25%97.7997.8197.8198.0497.982911 3668
КраснодКр210:57:3394.88+0.01+0.01%94.8794.8894.8894.8894.8852 3722
КраснодКр310:59:41N/A89.49N/AN/AN/AN/A000
КрасЯрКр1311:00:39N/A96.69N/AN/AN/AN/A000
КрасЯрКр1411:00:0496.24+0.03+0.03%96.2196.4196.2496.4196.331 4442
КрасЯрКр1510:59:3698.64−1.72−1.71%100.36100.9798.64100.9799.91173 3976
КрасЯрКр1611:00:05N/A97.93N/AN/AN/AN/A000
КрасЯрск1310:42:0992.63+0.1+0.11%92.5392.6392.6392.6392.6314631
КРАУС Б1P110:31:31N/AN/AN/AN/AN/AN/A000
КруизБО-0110:59:5095.49−0.26−0.27%95.7595.7995.4995.7995.685945 16210
Кузина1P0211:00:0095.99+0.24+0.25%95.7596.7595.9996.7596.281312 5165
Курск3500111:00:2494.41−0.02−0.02%94.4394.5794.4194.5794.4961 7014
КЧР 201710:57:4297.2+0.09+0.09%97.1197.2297.297.2397.2294 3754
Кыргыз. 0110:32:07N/A100N/AN/AN/AN/A000
Кыргыз. 0211:00:2699.7+0.66+0.67%99.0499.999.0699.999.6674774 44543
ЛаймЗайм0110:59:1899.0800%99.0899.0899.0899.1299.092313 6753
ЛаймЗайм0210:55:23101.25+0.08+0.08%101.17101.21101.21101.25101.221915 3857
ЛаймЗайм0310:59:2496.72−0.09−0.09%96.8196.7396.7196.8196.73323281 18725
ЛаймЗайм0411:00:0699.41−0.09−0.09%99.599.599.4199.5499.44194192 91328
ЛайфСтр П211:00:0292.88+0.37+0.40%92.5191.9591.9392.8892.219688 52120
ЛамбумБП0111:00:1698.06−1.5−1.51%99.5698.0698.0698.0698.06214 7092
ЛевенгукБ111:00:2097.1+0.08+0.08%97.0297.2997.197.2997.221 9442
ЛЕГЕНДА1P410:54:3596.01−0.1−0.10%96.1196.029696.196.016158 56817
ЛЕГЕНДА2P110:59:31102.5+0.63+0.62%101.87102.48102.48102.5102.493535 8704
ЛипецкОб1011:00:3294.57+0.1+0.11%94.4794.493.8794.5794.24236 50312
ЛипецкОб1110:51:1397.99+0.31+0.32%97.6897.9997.9997.9997.9923922
ЛипецкОб1210:59:3292.03−0.73−0.79%92.7692.5491.1592.5491.59155 49510
ЛИТАНА 1P110:59:2899.04−0.08−0.08%99.1299.1498.9899.2599.2103102 1777
ЛКМБ-РТ1P111:00:35N/A97.28N/AN/AN/AN/A000
ЛКЭвол1Р0110:57:45100.15+0.04+0.04%100.11100.4100.14100.4100.171414 0247
Локосерв 110:31:46N/A100.06N/AN/AN/AN/A000
ЛСР БО 1Р411:00:2696.49+0.1+0.10%96.3996.6196.397.0896.37921355 02352
ЛСР БО 1Р511:00:0495.9−0.06−0.06%95.9695.8895.8796.0395.97249 21314
ЛСР БО 1Р611:00:2790.96+0.16+0.18%90.890.8690.6491.0690.81142103 15720
ЛСР БО 1Р711:00:0290.09+0.07+0.08%90.0290.0990.0190.0990.06143128 78632
ЛСР БО 1Р810:57:2395.8+0.1+0.10%95.795.8495.3195.8495.7425406 72650
ЛТрейд 1P211:00:3797.99+0.08+0.08%97.9197.8997.8997.9997.916694 82811
ЛТрейд 1P310:59:5990.39+0.15+0.17%90.2489.7589.7590.490.326558 70613
ЛТрейд 1P410:59:0499.8−0.09−0.09%99.8999.8899.6799.8899.797069 85522
ЛТрейд 1P510:58:06102+0.05+0.05%101.95101.93100.72102101.783636 64218
ЛТрейд 1P611:00:2594.53−0.05−0.05%94.5894.5994.5194.7694.566157 68012
ЛТрейд 1P711:00:2994.49+0.34+0.36%94.1595.0694.4495.0694.6143 7844
ЛТрейд 1P811:00:3294.07−0.04−0.04%94.1194.1193.5294.593.987873 30628
ЛТрейд 1P910:57:3392.17−0.21−0.23%92.3892.492.0592.492.142018 4289
ЛТрейд1P1011:00:24101.19+0.37+0.37%100.82101.12101.01101.2101.157373 84017
ЛТрейд1P1111:00:07100.95+0.12+0.12%100.83100.86100.83100.95100.87168169 46929
ЛУКОЙЛ 2611:00:3099.7468+0.0991+0.10%99.647799.739799.739799.750199.7493222 018 5516
ЛУКОЙЛ 2711:00:31N/A95.1255N/AN/AN/AN/A000
ЛУКОЙЛ 3011:00:2894.8999+0.8998+0.96%94.000194.899994.899994.899994.89992174 5832
ЛУКОЙЛ 3111:00:2792.0346+0.4347+0.47%91.599992.034692.034692.034692.0346184 6561
Магнит1P0511:00:3098.24−0.65−0.66%98.8999.2798.2499.2798.662322 69215
Магнит2Р0410:58:2698.57−0.18−0.18%98.7598.8298.5698.8398.752120 73710
Магнит4P0110:58:0893.300%93.393.393.393.4693.367065 34910
Магнит4P0310:59:0591.81−0.03−0.03%91.8492.2191.7692.2191.954 5955
МаниКап1Р111:00:4094.94−0.04−0.04%94.9894.9694.89594.86139131 85543
МаниКап1Р210:56:4498.94−0.12−0.12%99.0699.1598.999.1598.985453 44723
МаниКап1Р311:00:11100.06−0.03−0.03%100.09100.08100.01100.09100.05647647 32862
МаниМен 0210:56:4398.99+0.11+0.11%98.8899.0998.9899.099998 9103
МаниМен 0310:59:0197.03+0.24+0.25%96.7996.8996.6697.0396.935048 4667
Маныч0111:00:0795.2−0.07−0.07%95.2795.9395.295.9395.25118112 39811
Маныч0210:59:5892.12+0.7+0.77%91.4292.1292.1292.1292.1221 8422
МаэстроБ110:32:29N/AN/AN/AN/AN/AN/A000
МБЭС 1P-0110:48:3298.27+0.49+0.50%97.7897.7897.4898.2798.166159 8799
МБЭС 1P-0210:59:2997.32−0.24−0.25%97.5696.5696.4597.7396.91 3711 328 55070
МБЭС 2P-0111:00:13N/A92.1N/AN/AN/AN/A000
МБЭС 2P-0210:56:17101.14+0.14+0.14%101101.18101.14101.18101.183131 3653
МВ ФИН 1Р111:00:2799.12+0.02+0.02%99.199.299.0899.2399.17692686 22364
МВ ФИН 1Р211:00:2195.6700%95.6795.795.5195.7795.631 4821 417 266101
МВ ФИН 1Р311:00:3090.94+0.22+0.24%90.729290.7492.0891.663 4643 175 101180
МВ ФИН 1Р411:00:1692.35−0.13−0.14%92.4892.4892.3592.4892.4432399 17087
МгдОбл202210:58:3293.96+0.39+0.42%93.5793.9493.9493.9693.964239 4636
МгдОбл202310:57:24100.95−0.02−0.02%100.97100.83100.82100.99100.891919 1695
МГКЛ 1P111:00:22N/A112.77N/AN/AN/AN/A000
МГКЛ 1P210:32:29N/A108.91N/AN/AN/AN/A000
МГКЛ 1P311:00:3297.47−1.5−1.52%98.9798.919598.9195.384 8184 595 40577
МГКЛ 1P410:59:0997.41−0.32−0.33%97.7397.4297.4197.7197.65654 6538
МГКЛ 1P511:00:28103.1−0.12−0.12%103.22103.49103.1103.49103.27119122 89223
МГор72-об11:00:3899.31+0.01+0.01%99.399.5799.1699.5799.31152150 95219
МГор73-об10:59:5390.71−0.8−0.87%91.5190.7390.7190.7390.711412 7003
МГор74-об11:00:0982.52−0.18−0.22%82.782.9982.5182.9982.59130107 36520
МДС кл.А110:32:27N/AN/AN/AN/AN/AN/A000
МДС кл.А210:32:24N/A106N/AN/AN/AN/A000
МЕГАТКТ-0110:59:29101.36−0.01−0.01%101.37101.23101.23101.37101.36151153 04918
Мегафон2P210:32:27N/AN/AN/AN/AN/AN/A000
Мегафон2P311:00:0895.44+0.1+0.10%95.3495.3395.3395.6595.4898 5937
Медси 1P0111:00:1895.19+0.02+0.02%95.1795.1995.1995.1995.1921 9042
Медси 1P0210:59:2592.78+0.09+0.10%92.6992.7992.7592.7992.782624 12210
Медси 1P0311:00:2594+0.05+0.05%93.9593.9493.949493.952018 7914
МежИнБ01P110:32:24N/A68.96N/AN/AN/AN/A000
МежИнБ01P210:42:31N/A87.51N/AN/AN/AN/A000
МежИнБ01P310:32:24N/AN/AN/AN/AN/AN/A000
МежИнБанк110:32:26N/A99.98N/AN/AN/AN/A000
МежИнБанк210:32:24N/A69.43N/AN/AN/AN/A000
МежИнБанк410:32:27108+39+56.52%6910810810810811 0801
МЕТАЛИН02811:00:2092.199300%92.199392.199392.199392.199392.1993184 8081
МЕТАЛИН1P110:57:59N/A99.9875N/AN/AN/A98.9985000
МЕТАЛИН1P211:00:3292.7232−0.6268−0.67%93.3592.723292.723292.723293.5263111 8221
МЕТАЛИН1P310:41:23N/A96.0001N/AN/AN/AN/A000
МЕТАЛИН1P410:44:59N/A101.03N/AN/AN/AN/A000
МЕТАЛИН1P511:00:24100.3567+1.0229+1.03%99.333899.500299.5001100.356799.7645338 1683
МЕТАЛИН1P611:00:32100.4+0.08+0.08%100.32100.4100.37100.4100.39196196 77410
МЕТАЛИНБ0311:00:0692.52+0.13+0.14%92.3992.5292.5292.5292.52109 2521
МЕТАЛИНБ0411:00:2788.22+0.15+0.17%88.0788.2288.2288.2288.2221 7641
МЕТАЛИНБ0910:32:46N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1010:59:28N/A91N/AN/AN/AN/A000
МигКр 01К11:00:3298.91−0.49−0.49%99.499.3898.9199.3899.1713521 42210
МигКр 0211:00:2995.89+0.2+0.21%95.6995.9995.8995.9995.9432 8783
МигКр 0311:00:0198.37+0.02+0.02%98.3598.2298.1198.498.243130 45312
МигКр 0411:00:34100.99−0.15−0.15%101.14101.13100.8101.13100.92943951 63348
МИКРАН БО111:00:2893.58+0.59+0.63%92.9993.5893.5893.5893.5887 4861
МиратФ1Р111:00:3397−0.01−0.01%97.0197.2196.9997.2297.03111107 70714
МКБ 1P311:00:1397.55+0.03+0.03%97.5297.6597.397.8697.51201195 99033
МКБ 1P410:32:45N/AN/AN/AN/AN/AN/A000
МКБ ЗО24-210:57:5699.3+0.09+0.09%99.2199.399.399.399.3191 3391
МКБ ЗО26-211:00:3891.32N/A90.459590.459593.484890.98153 056255 748 89476
МКЛизинг110:59:40101.37+0.35+0.35%101.02101.34100.77101.37101.17195197 27545
МЛФТ БО-0111:00:11101.25−0.09−0.09%101.34101.72101.24101.72101.265151 64216
МЛФТ БО-0211:00:1899.34−0.36−0.36%99.799.3299.2199.3599.36665 53910
ММК ЗО202411:00:29N/A99.6252N/AN/AN/AN/A000
ММЦБ П01-110:58:35N/A98.45N/AN/AN/AN/A000
ММЦБ П01-211:00:1396.79−0.87−0.89%97.6697.969697.9696.881 9471 886 29943
МосКред 1510:59:41N/A95N/AN/AN/AN/A000
МОСМСП2 0310:59:4996.15−6.2−6.06%102.35102.3596.0510397.82016 5536
МосОб3401311:00:3994.99+0.04+0.04%94.9594.7694.7694.9994.7972 6542
МосОб3401411:00:11N/A93.17N/AN/AN/AN/A000
МосОб3501511:00:24N/A89.38N/AN/AN/AN/A000
МосОб3501611:00:25N/A89.89N/AN/AN/AN/A000
МосОбл201911:00:2296.47+0.36+0.37%96.1196.1596.0696.7896.39399 39816
МОСТРЕСТ 711:00:3270.08+0.06+0.09%70.0270.0870.0870.0870.0896 3071
МОСТРЕСТ 811:00:31N/A69.96N/AN/AN/AN/A000
МоторТ1Р0311:00:33N/A92.01N/AN/AN/AN/A000
МоторТ1Р0410:57:38100.39−0.06−0.06%100.45100.3100.13100.42100.37341342 25327
МОЭК БО1P110:50:58N/A95.24N/AN/AN/AN/A000
МОЭК БО1P210:44:58N/A95.86N/AN/AN/AN/A000
МОЭК БО1P311:00:3096.900%96.999.0296.999.0297.083634 9508
МОЭК БО1P410:58:359400%9494.19494.194.032725 3886
МОЭК БО1P510:59:27N/A92.36N/AN/AN/AN/A000
МСБЛиз2P0511:00:24N/A95.37N/AN/AN/AN/A000
МСБЛиз2P0611:00:1099.66+0.12+0.12%99.5499.6899.5399.6899.6239963
МСБЛиз2Р0210:56:3299.97−0.07−0.07%100.04100.2699.97100.26100.24351 46711
МСБЛиз3P0110:58:5895.49+0.01+0.01%95.4895.5595.2695.5595.41312 4019
МСБЛиз3P0211:00:38100.51+0.01+0.01%100.5100.5100100.65100.42157157 65627
МСПБанкС0109:50:02N/AN/AN/AN/AN/AN/A000
МТС 18соц.10:55:2210000%10099.7299.72100.199.991 1901 189 83729
МТС 1P-0611:00:3294.15+0.3+0.32%93.8594.3693.7194.3693.92108101 43226
МТС 1P-0910:59:0796.51−0.12−0.12%96.6396.7996.596.7996.66238230 04717
МТС 1P-1011:00:3093.06−0.03−0.03%93.0993.1793.0693.1793.072523 2698
МТС 1P-1110:33:56N/AN/AN/AN/AN/AN/A000
МТС 1P-1410:59:4782.78−0.3−0.36%83.0882.5682.5682.9782.82126104 34716
МТС 1P-1510:56:3585.4+0.01+0.01%85.3985.485.485.485.42117 9342
МТС 1P-1610:34:03N/AN/AN/AN/AN/AN/A000
МТС 1P-1910:51:09N/AN/AN/AN/AN/AN/A000
МТС 1P-2011:00:2797.02+0.04+0.04%96.9897.5596.9897.5597.16966 99726
МТС 1P-2111:00:0592.19−0.16−0.17%92.3592.3492.1992.3492.2721 8452
МТС 1P-2211:00:0797.64−0.07−0.07%97.7197.7497.5797.7497.61355346 49815
МТС 1P-2311:00:0495.64+0.17+0.18%95.4795.4795.4595.6595.57467446 31373
МТС 1P-2410:59:3695.47−0.03−0.03%95.595.7795.3395.7895.652221 0449
МТС 1P-2510:23:59N/AN/AN/AN/AN/AN/A000
МТС 2P-0110:58:4999.7−0.1−0.10%99.899.6699.6699.8899.72614612 29615
МТС 2P-0211:00:0399.75−0.02−0.02%99.7799.7799.5599.7799.61 1231 118 51247
МТС БО-0211:00:27N/A87.88N/AN/AN/AN/A000
МТС-Банк0211:00:2493.31−0.18−0.19%93.4993.693.393.693.35280261 38238
МТС-Банк0311:00:11100.61−0.08−0.08%100.69100.79100.61100.8100.74255256 87618
МФ МарЭл1711:00:2797.71+0.02+0.02%97.6997.797.797.7297.725513 4364
МФК ЦФПО0211:00:3097.35−0.25−0.26%97.697.5997.3597.697.5687 8055
МФКузбас1710:55:0497.3800%97.3897.8296.8197.8297.234310 4525
МэйлБ1Р111:00:1286.21−0.39−0.45%86.686.686.1586.686.42800691 37081
МэйлЗО2510:17:12N/A86.5N/AN/AN/AN/A000
НАО 201711:00:0496.3−0.03−0.03%96.3396.3396.0196.3596.21575 48433
НафттрнБО210:59:44100+0.19+0.19%99.81100.1298.52100.1299.62109361 58831
НафттрнБО311:00:2792.27+0.6+0.65%91.6791.491.492.491.88182167 22048
НафттрнБО411:00:25105.42−0.05−0.05%105.47106.1105.42106.1105.852930 6978
НафттрнБО510:54:10103.2+0.01+0.01%103.19103.2103.19103.2103.25455 72714
Неолизинг111:00:2999.96−0.03−0.03%99.9999.9899.9599.9899.9632 9993
НЗРМ БО-0111:00:14100.05+0.05+0.05%10099.9999.99100.05100.0166 0014
НижгорОб1310:57:1499.91+0.11+0.11%99.899.1399.1399.9199.131 749346 7584
НижгорОб1411:00:3594.52+0.13+0.14%94.3995.5794.5296.0695.814026 8277
НижгорОб1510:59:3789.37−0.38−0.42%89.7590.289.3790.4489.89123110 56026
НижгорОб1611:00:08N/A92.97N/AN/AN/AN/A000
НИКА 1Р0111:00:3596.37+0.27+0.28%96.196.529696.5296.136755 39018
НИКА 1Р0210:55:5096.47+0.39+0.41%96.0896.595.8196.596.282322 14514
НИКА 1Р0310:59:54100+0.02+0.02%99.9899.9799.97100.0899.99189188 98432
НКК 1110:23:57N/AN/AN/AN/AN/AN/A000
НКК 1210:23:52N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0111:00:3292−0.38−0.41%92.3892.469292.4692.058174 5579
НКНХ 1Р-0211:00:2992.99+3.92+4.40%89.0790.4986.429391.659486 14929
НЛМКЗО26-Д10:55:31N/A98.78N/AN/AN/AN/A000
НоваБевБП211:00:3198.13+0.02+0.02%98.1198.3398.198.3398.172110 3087
НоваБевБП310:57:0495.9+0.01+0.01%95.8995.8995.8796.296265127 20716
НоваБевБП411:00:1291.09+0.11+0.12%90.9891.1790.8991.1791.044137 32519
НоваБевБП511:00:1592.17+0.04+0.04%92.1392.3192.1792.9692.31206190 16126
НОВАТЭК1Р111:00:0792.61+0.23+0.25%92.3892.459292.7892.35181167 15844
Новосиб 2011:00:3297.41−0.36−0.37%97.779896.639897.07152118 04223
Новосиб 2111:00:36N/A92.96N/AN/AN/AN/A000
Новосиб 2210:59:4194.95−1.85−1.91%96.894.8192.694.9593.7765 6265
Новосиб 2311:00:2298.54+0.14+0.14%98.499.1998.3299.298.866463 27128
Новосиб1011:00:2690.56+0.36+0.40%90.290.5690.5690.5690.5614981
Новотр 1Р111:00:3197.1+0.01+0.01%97.0997.397.0697.397.0922080 10316
Новотр 1Р211:00:2993.93+0.05+0.05%93.8894.2293.6794.2293.889992 94445
Новотр 1Р311:00:3794.04+0.15+0.16%93.8994.0493.6294.0494242227 48929
Новотр 1Р411:00:3895.99−0.05−0.05%96.0495.8695.8596.0695.92106101 67627
Новотр 1Р510:59:2599.55+0.1+0.10%99.4599.7899.5199.7899.7493491 51936
Новсиб 8об10:58:01N/A93.78N/AN/AN/AN/A000
Новсиб 9об10:55:17N/A106.01N/AN/AN/AN/A000
НовТехнБ110:50:1897.27+0.46+0.48%96.8196.8196.8197.2796.887875 5659
НовТехнБ211:00:3492.74+0.04+0.04%92.792.992.692.992.673 2893 047 92356
НорНик БО910:56:07100.74+0.04+0.04%100.7100.75100.73100.75100.746262 4597
НорНикБ1P111:00:2496.46−0.06−0.06%96.5296.0295.9796.4696.28113108 79928
НорНикБ1P211:00:1193.98+0.04+0.04%93.9493.9993.919493.997974 25022
НорНикБ1P510:41:19N/AN/AN/AN/AN/AN/A000
НорНикЗ25Д11:00:3097+0.1988+0.21%96.801297979797282 498 2561
НорНикЗ26Д11:00:32N/A94.1999N/AN/AN/AN/A000
НПФ 0113.02.2023 18:48:39N/AN/AN/AN/AN/AN/A000
НХП БО-П0111:00:03N/A95.5N/AN/AN/AN/A000
ОГК-2 2Р0111:00:1795.17−0.39−0.41%95.5695.5195.1796.7595.971211 5178
ОДК 0110:49:2293.43+0.43+0.46%9393.4193.493.4393.421110 2768
ОДК 0310:24:18N/AN/AN/AN/AN/AN/A000
Озон 1Р0111:00:28N/A100.8N/AN/AN/AN/A000
Озон 1Р0210:53:1398.88+0.14+0.14%98.7498.0897.8698.8898.231312 7706
ОйлРесур0210:58:3396.91+0.28+0.29%96.6396.996.997.2996.99123119 29315
ОйлРесур0310:59:4096.93+0.22+0.23%96.7196.9696.4596.9696.871514 5316
О'КЕЙ Б1Р211:00:3994.11−0.09−0.10%94.294.1294.1194.4894.19120113 02818
О'КЕЙ Б1Р310:55:3096.74−0.05−0.05%96.7996.9696.6796.9796.8718165 74721
О'КЕЙ Б1Р411:00:3285.17+0.97+1.15%84.284.2484.2485.1784.7121 6942
О'КЕЙ Б1Р510:56:3292.6−0.2−0.22%92.892.8192.392.8192.49116107 28931
О'КЕЙ Ф1Р111:00:0692.14+0.21+0.23%91.9391.9491.9392.1492.03233214 43641
ОмскОб2011:00:3291.27+0.18+0.20%91.0991.3691.0791.3691.2776 3895
Оренб3500311:00:25101.01+0.08+0.08%100.93100.67100.58101.02100.89176 8608
Оренб3500410:59:24N/A91.61N/AN/AN/AN/A000
ОткрБРСО310:59:4356.3+1.3+2.36%5556.2856.2856.356.2911061 9213
ОткрБРСО510:58:11N/A36.7N/AN/AN/AN/A000
ОткрБРСО610:53:3760.89+0.69+1.15%60.260.8960.8960.8960.8916091
ОткрФКББ0214.03.2024 18:48:1484.99+1.19+1.42%83.883.9983.9984.9984.482 9282 473 67210
ОткрФКББ0310:36:05N/A85.5N/AN/AN/AN/A000
ОткрФКБП0710:59:5080.44−0.67−0.83%81.1181.180.4481.180.6632 4203
ОткрФКБП0810:37:08N/A98.44N/AN/AN/AN/A000
ОткрФКБП0910:38:3896.77+0.02+0.02%96.7596.7796.7596.7796.765149 3467
ОткрФКБП611:00:37N/A88.2N/AN/AN/AN/A000
ОткрФКИО1310:24:16N/A123N/AN/AN/AN/A000
ОткрФКИОП210:24:19N/A79.42N/AN/AN/AN/A000
ОткрФКИОП310:51:14N/A87.8N/AN/AN/AN/A000
ОФЗ 2402110:59:48100.04−0.013−0.01%100.053100.018100.018100.058100.0293 5513 552 03526
ОФЗ 2508510:59:35N/AN/AN/AN/AN/AN/A000
ОФЗ 2620711:00:2389.094+0.106+0.12%88.9888988.8589.10688.9631 014902 081129
ОФЗ 2621211:00:3083.189+0.095+0.11%83.09482.982.983.29783.13634527 04663
ОФЗ 2621811:00:2179.86−0.04−0.05%79.979.979.70579.99179.8721 6511 318 690113
ОФЗ 2621911:00:3189.647−0.11−0.12%89.75789.75889.5589.889.644106 12195 131 194308
ОФЗ 2622111:00:3173.363+0.021+0.03%73.34273.34273.27973.49773.3671 353992 659130
ОФЗ 2622211:00:3496.24−0.181−0.19%96.42196.42195.94496.45596.15712 03711 574 400396
ОФЗ 2622411:00:3078.396+0.104+0.13%78.29278.2978.2878.42178.328971760 56744
ОФЗ 2622511:00:2569.1−0.01−0.01%69.1169.11768.80269.14769.0031 8621 284 835197
ОФЗ 2622611:00:3889.774+0.026+0.03%89.74889.75989.74889.88589.774111 732100 306 32668
ОФЗ 2622711:00:3197.854−0.106−0.11%97.9697.99397.82897.99397.87620 92220 477 674294
ОФЗ 2622811:00:2178.891−0.099−0.13%78.9979.278.779.278.9121 230970 62381
ОФЗ 2622911:00:3190.81−0.09−0.10%90.990.8990.890.92990.852732665 03980
ОФЗ 2623011:00:2066.6−0.023−0.03%66.62366.62366.33366.6566.5334 8033 195 560261
ОФЗ 2623114.03.2024 18:48:17N/AN/AN/AN/AN/AN/A000
ОФЗ 2623211:00:3581.176−0.024−0.03%81.281.1881.1181.281.194706573 23037
ОФЗ 2623311:00:0260.6−0.249−0.41%60.84961.160.661.160.68320 57212 483 614504
ОФЗ 2623411:00:1988.787+0.027+0.03%88.7688.76388.67388.89788.7836 0175 342 088262
ОФЗ 2623511:00:3068.999−0.006−0.01%69.00569.33268.65969.49968.942 9602 040 613218
ОФЗ 2623611:00:3677.45−0.047−0.06%77.49777.48977.4177.4977.44144 408111 829 57460
ОФЗ 2623711:00:2277.94−0.11−0.14%78.0578.28477.778.28477.92111 7129 126 059205
ОФЗ 2623811:00:3260.967+0.241+0.40%60.72660.72460.61461.260.79798 68359 996 6241 586
ОФЗ 2623911:00:3972.379−0.121−0.17%72.572.572.1572.77972.6051 6891 226 290116
ОФЗ 2624011:00:3064.519+0.019+0.03%64.564.49964.32464.51964.44915 3499 892 267362
ОФЗ 2624111:00:2983.166+0.026+0.03%83.1483.283.05483.283.1466 9575 784 477298
ОФЗ 2624211:00:3585.475−0.084−0.10%85.55985.55885.43485.55885.47110 8539 276 176178
ОФЗ 2624311:00:3079.933−0.067−0.08%808079.89980.14979.94833 94527 138 405572
ОФЗ 2624411:00:2890.756−0.12−0.13%90.87690.89690.689190.72555 22050 098 468630
ОФЗ 2900611:00:16101.035−0.015−0.01%101.05100.98100.951101.036100.9662 0772 097 07356
ОФЗ 2900710:58:45104.493+0.257+0.25%104.236104.299104.151105.099104.5313 6583 823 72658
ОФЗ 2900811:00:18103.497−0.036−0.03%103.533103.41103.41103.815103.699523542 3459
ОФЗ 2900911:00:02103.99900%103.999104.098103.999104.098104.0452829 1339
ОФЗ 2901011:00:31104.412−0.019−0.02%104.431104.547104.403104.548104.42148154 54223
ОФЗ 2901311:00:2499.202−0.096−0.10%99.29899.20399.299.29999.2477372 4509
ОФЗ 2901410:59:4899.83−0.018−0.02%99.84899.87999.8399.88699.8517 41117 384 95844
ОФЗ 2901511:00:3399.696+0.175+0.18%99.52199.69699.52299.69799.6761615 9488
ОФЗ 2901611:00:0599.951−0.046−0.05%99.99799.80399.80399.99699.814347346 35612
ОФЗ 2901710:59:0899.29+0.08+0.08%99.2199.2999.2999.2999.2932 9791
ОФЗ 2901810:59:48N/A99.163N/AN/AN/AN/A000
ОФЗ 2901910:53:1299.363+0.013+0.01%99.3599.20599.20499.36399.251211 9107
ОФЗ 2902010:57:0699.702−0.066−0.07%99.76899.70199.70199.7799.7613433 9197
ОФЗ 2902110:58:4499.229−0.012−0.01%99.24199.2398.99799.2399.1061514 8665
ОФЗ 2902210:46:5898.77−0.239−0.24%99.00998.77298.7798.77298.7712019 7545
ОФЗ 2902310:56:5298.68+0.2+0.20%98.4898.498.35698.69998.621312 8218
ОФЗ 2902410:58:5797.9−0.04−0.04%97.9497.9497.62697.94597.875907887 72936
ОФЗ 2902510:58:2898+0.044+0.04%97.95697.99997.99998982322 5409
ОФЗ 4601111:00:39N/A366.989N/AN/AN/AN/A000
ОФЗ 4601210:59:3595−1.2−1.25%96.29595959543 6104
ОФЗ 4602011:00:3668.391+0.389+0.57%68.00268.00267.96368.39268.294832 77910
ОФЗ 4602311:00:3694.343+0.328+0.35%94.01594.40594.00894.40594.26110219 22924
ОФЗ 5200211:00:1988.991+0.061+0.07%88.9388.77488.77489.32288.962 0412 663 78926
ОФЗ 5200311:00:3385.165−0.0010%85.16684.8684.8685.16585.01322 2682
ОФЗ 5200411:00:3182.004−0.544−0.66%82.54882.182.00482.182.0917981 3254
ОФЗ 5200511:00:1681.111+0.059+0.07%81.05281.58880.59981.58981.3351513 1257
ОхтаГрБП0210:59:02N/A96.98N/AN/AN/AN/A000
ОхтаГрБП0310:49:5798.3−0.15−0.15%98.4598.1997.9798.4598.2369362 35824
ПАТРИОТ 0110:58:57100.18+0.11+0.11%100.07100.4899.72100.48100.116262 06821
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПЕРЕСВ БП110:24:15N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП210:40:22N/A25.54N/AN/AN/AN/A000
ПЕРЕСВ БП510:22:03N/A31.99N/AN/AN/AN/A000
ПЕРЕСВ С0110:23:46N/A9.9N/AN/AN/AN/A000
ПЕРЕСВЕТБ210:24:14N/A28.64N/AN/AN/AN/A000
ПЕРЕСВЕТБ310:09:53N/A50.87N/AN/AN/AN/A000
Петснаб1Р110:58:14N/A98N/AN/AN/AN/A000
ПИК БО-П0411:00:31N/A104N/AN/AN/AN/A000
ПИК К 1P210:58:4196.4500%96.4596.6996.3596.6996.48343165 47133
ПИК К 1P510:59:5996.8014−0.00010%96.801596.801596.500196.801596.773111979 1628
ПИМ БО-0110:59:0697.81−0.24−0.24%98.0597.9597.897.9597.8413196 12719
ПИМ БО-0210:59:3392.81−0.22−0.24%93.0393.0392.793.0392.96055 74113
Пионер 1P511:00:1897.29−0.06−0.06%97.3597.2497.0297.4797.3484237 81250
Пионер 1P611:00:2394.45−0.45−0.47%94.994.8994.3194.994.64582550 81359
ПионЛизБП211:00:15110.48−0.37−0.33%110.85110.65109.7110.65110.25390429 96375
ПионЛизБП311:00:39107.48−0.39−0.36%107.87107.89106.9107.99107.56280301 17950
ПионЛизБП410:59:56100.38+0.13+0.13%100.25100.33100.09100.4100.25108108 26923
ПионЛизБР511:00:0999.98−0.02−0.02%100100.0199.89100.0199.97735734 76836
ПИР 1P110:57:37100+0.01+0.01%99.9999.9999.9510099.99244243 97830
ПКБ 1Р-0210:45:1995.85+0.33+0.35%95.5295.5395.4395.8595.656845 53016
ПКБ 1Р-0311:00:2597.67+0.09+0.09%97.5897.6797.6797.7397.68106 8385
ПКТ 0111:00:3585.54−0.02−0.02%85.5685.5585.5485.5585.5454 2773
ПКТ 0210:54:44N/A75.02N/AN/AN/AN/A000
ПКТ 0310:59:5388.5+0.9+1.03%87.688.4888.0388.588.3843 5354
ПНППК 1P0110:55:5696.12−1.78−1.82%97.996.1396.1296.1396.1332 8842
ПозТех-1Р210:59:2495.65−0.08−0.08%95.7395.4295.4295.7595.642725 82312
Полюс Б1P111:00:1896.03+0.13+0.14%95.996.0595.7296.0595.798581 42412
Полюс Б1P211:00:0894.3755+0.0386+0.04%94.336996.9493.500896.9494.325362747 87028
Полюс Б1P310:59:5593.46−0.03−0.03%93.4994.0993.4694.193.64130121 73234
ПочтаР1P1010:55:0296.55−0.11−0.11%96.6696.1696.1696.5596.3621 9272
ПочтаР2P0110:59:1191.63+0.03+0.03%91.691.6191.6191.6491.6287 3306
ПочтаР2P0211:00:2091.3+0.1+0.11%91.291.391.391.391.332 7392
ПочтаР2P0311:00:3286.76−0.44−0.50%87.287.286.7687.287.1286 9704
ПочтаР2P0411:00:1985.36−0.14−0.16%85.585.3285.3185.4985.372319 6346
ПочтаРБ1P210:58:0898.53−0.37−0.37%98.998.9598.5398.9598.7421 9752
ПочтаРБ1P310:51:3190.5+0.29+0.32%90.2190.1890.1890.590.4176 3292
ПочтаРБ1P411:00:2190.88−1.65−1.78%92.5390.9390.8890.9390.9132 7273
ПочтаРБ1P511:00:2892.01+0.22+0.24%91.7992.0192.0192.0192.0132 7603
ПочтаРБ1P610:58:5891.25−0.9−0.98%92.1594.3791.2594.3792.2932 7693
ПочтаРБ1P711:00:30N/A94.5N/AN/AN/AN/A000
ПочтаРБ1P811:00:3293.52−3.44−3.55%96.9695.5193.5295.5194.637570 9749
ПочтаРБ1P910:24:36N/A100.04N/AN/AN/AN/A000
ПочтаРосБ211:00:2299.87+0.86+0.87%99.01102.8599.87102.85101.3622 0272
ПочтаРосБ310:57:14N/A99.33N/AN/AN/AN/A000
ПочтаРосБ410:57:0499.99−0.01−0.01%10010099.9910010066 0003
ПравоурмБ110:24:41N/A108N/AN/AN/AN/A000
ПрактЛК1Р110:57:23N/A93.87N/AN/AN/AN/A000
ПрактЛК1Р211:00:12100.44+0.26+0.26%100.18100.45100.1100.45100.244038 89416
ПрГрад Б0122.09.2023 18:48:15N/AN/AN/AN/AN/AN/A000
Пркт1111Р111:00:3295.51−0.2−0.21%95.7195.729295.7292.361 5371 419 63140
ПР-Лиз 1P311:00:3997.27−0.11−0.11%97.3897.5197.2797.5197.3665 8414
ПР-Лиз 2P111:00:2594.600%94.694.8394.694.8494.742220 84311
ПР-Лиз 2P210:56:0789.91+0.16+0.18%89.7589.5889.589.9789.89787 10530
Продкорп0110:57:46N/A89.72N/AN/AN/AN/A000
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПропфинБО110:02:29N/A105.99N/AN/AN/AN/A000
ПрУдмР0810:24:43N/A100N/AN/AN/AN/A000
ПСБ 3P-0510:51:4698.29+0.09+0.09%98.298.4798.2998.4998.352221 6369
ПСБ 3P-0711:00:3096.85+0.09+0.09%96.7696.7696.7696.8696.811918 3935
ПСБ БО-0110:24:33N/AN/AN/AN/AN/AN/A000
ПСБ БО-0210:24:33N/AN/AN/AN/AN/AN/A000
ПСБ БО-0310:24:34N/AN/AN/AN/AN/AN/A000
ПушкПЗ1Р0111:00:31103.14+0.1+0.10%103.04103.18103.1103.49103.23216222 96823
ПушкПЗ1Р0210:56:5799.82−0.13−0.13%99.9599.9799.8210099.96345344 85322
ПушкПЗ1Р0311:00:2199.41−0.23−0.23%99.6499.6499.4199.6499.52538535 40438
ПушкПЗБО110:59:11N/A97N/AN/AN/AN/A000
ПЮДМ БО-П211:00:3595.19−0.32−0.34%95.5195.1995.1995.1995.1919 5191
ПЮДМ БО-П311:00:3997.64+0.44+0.45%97.297.7997.6497.7997.6932 9312
Райфб БР0210:24:43N/A100N/AN/AN/AN/A000
РВК-Ин1Р0111:00:1796.86+1.26+1.32%95.696.8596.8596.8696.8632 9062
РГ Лиз 1P110:24:45N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P210:24:38N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P310:24:46N/AN/AN/AN/AN/AN/A000
РЕАТОРГ1Р110:55:0198.27+0.19+0.19%98.0897.7497.7498.3498.2197 9555
РегПрод1Р210:53:1989.43+0.04+0.04%89.3989.6989.4389.6989.5621 7912
РегПрод1Р310:57:33100.75+0.43+0.43%100.32101.31100.37101.31100.93232 2889
РегПрод1Р410:59:36106.96+0.74+0.70%106.22106.64106.64106.99106.934851 32514
РедСофт2P210:52:1499.3−0.01−0.01%99.3199.3499.399.3499.3198 9387
РедСофт2P311:00:28102.53−0.03−0.03%102.56102.88102102.89102.274242 95310
РедСофт2P411:00:27100−0.2−0.20%100.2100.79100101.05100.58144144 84214
Реиннол1P111:00:1498.31+0.19+0.19%98.1298.1998.1998.3198.25105 8954
Реиннол1P210:59:37101.45−0.27−0.27%101.72100.64100.64101.45100.761313 0993
РенКредБО410:59:44N/A92.77N/AN/AN/AN/A000
РенКредБО611:00:28N/A86.78N/AN/AN/AN/A000
РЕСОЛиБП0510:59:3690.69−0.41−0.45%91.191.3990.6991.4891.322623 74312
РЕСОЛиБП1111:00:01N/A97.88N/AN/AN/AN/A000
РЕСОЛиБП1410:24:37N/A104.87N/AN/AN/AN/A000
РЕСОЛиБП1911:00:1998.23−2.27−2.26%100.598.4998.2398.8398.454746 2739
РЕСОЛиБП2111:00:0796.21−0.78−0.80%96.9998.5496.2198.5497.023231 04510
РЕСОЛиБП2210:57:0291.73+0.05+0.05%91.6891.7391.5191.7391.561311 9024
РЕСОЛиз2П110:52:40N/A104.9N/AN/AN/AN/A000
РЕСОЛиз2П211:00:16N/A100.03N/AN/AN/AN/A000
РЕСОЛиз2П510:59:44100.05+0.04+0.04%100.0199.9999.97100.051007372 99815
РЕСОЛизБ0310:24:33N/A107.6N/AN/AN/AN/A000
РЕСОЛизБ0410:25:12N/A116.27N/AN/AN/AN/A000
РЕСОЛизБ0511:00:1297.5+1.49+1.55%96.0196.5996.5997.597.21211 66412
РЕСОЛизБ0610:59:25100.23+0.01+0.01%100.22100.23100.23100.23100.2311 0021
РЕСОЛизБ0910:54:34N/A99N/AN/AN/AN/A000
РЕСОЛизБП111:00:30N/A91.5N/AN/AN/AN/A000
РЕСОЛизБП710:56:0996.39+0.39+0.41%9696.3196.2196.3996.367673 23213
РЕСОЛизБП811:00:20100.5+0.08+0.08%100.42100.5100.5100.5100.511 0051
РЕСОЛизБП910:25:23N/AN/AN/AN/AN/AN/A000
реСторБ1Р111:00:2797.82−0.07−0.07%97.8997.9897.7198.398.07554543 33441
РЖД 1Б-0110:19:25N/A88.86N/AN/AN/AN/A000
РЖД 1Р-05R11:00:0888.45−0.14−0.16%88.5988.2188.1388.6588.342219 43416
РЖД 1Р-06R11:00:36N/A95.62N/AN/AN/AN/A000
РЖД 1Р-07R10:59:5898.19−0.21−0.21%98.498.3598.1998.3598.2721 9652
РЖД 1Р-08R11:00:1798.62−0.97−0.97%99.5998.6298.6298.6298.6219861
РЖД 1Р-09R10:25:25N/A100.02N/AN/AN/AN/A000
РЖД 1Р-13R11:00:1889.3+0.01+0.01%89.2990.038990.189.43276246 83640
РЖД 1Р-14R11:00:3187.01−0.16−0.18%87.1787.9987.0187.9987.683530 6889
РЖД 1Р-15R10:46:25108.2400%108.24108.24108.24108.24108.2411 0821
РЖД 1Р-16R10:59:5888.79+0.03+0.03%88.7688.7988.5789.1888.886860 43725
РЖД 1Р-17R11:00:1089.91−0.59−0.65%90.590.3489.9190.4790.085448 6438
РЖД 1Р-18R10:58:4899.05+0.98+1.00%98.0799.0599.0599.0599.0519911
РЖД 1Р-19R10:25:20N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R11:00:2185.45−0.13−0.15%85.5885.585.4585.5385.53429 07110
РЖД 1Р-21R10:56:1684.09−0.13−0.15%84.2284.0984.0984.0984.0918411
РЖД 1Р-22R10:25:21N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R10:25:25N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R11:00:05100.09+0.27+0.27%99.82100.0499.7100.1999.864645 93510
РЖД 1Р-25R10:25:22N/AN/AN/AN/AN/AN/A000
РЖД 1Р-26R10:58:55101.33+0.12+0.12%101.21101.21101.1101.33101.23384388 71743
РЖД 1Р-27R10:53:23101.45−0.05−0.05%101.5101.2100.17101.6100.671 6701 681 14838
РЖД 1Р-28R11:00:34100.48+0.05+0.05%100.43100.47100.37100.48100.461 9121 920 82251
РЖД 1Р-29R10:59:53109+1+0.93%108108.94108.941091092021 7993
РЖД 1Р-30R10:25:27N/A100N/AN/AN/AN/A000
РЖД 1Р-31R10:50:33N/AN/AN/AN/AN/AN/A000
РЖД 36 обл10:25:24N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R11:00:1593.76−0.01−0.01%93.7793.8593.7693.8893.811312 1955
РЖД Б01P2R11:00:2889.62−0.7−0.78%90.3288.2188.2190.2690.078576 56312
РЖД Б01P3R10:59:43N/A93.26N/AN/AN/AN/A000
РЖД Б01P4R10:54:40N/A92.13N/AN/AN/AN/A000
РЖД БО-0210:55:00100.5+0.03+0.03%100.47100.49100.4100.6100.553030 1665
РЖД БО-0510:25:12N/AN/AN/AN/AN/AN/A000
РЖД БО-0718.03.2024 23:23:3192.13+1.34+1.48%90.7991.7291.4592.892.098881 03623
РЖД БО-1110:25:15N/A102.75N/AN/AN/AN/A000
РЖД БО-1710:51:06N/A98.66N/AN/AN/AN/A000
РЖД-19 обл11:00:0698.22+0.24+0.24%97.9898.0598.0298.2298.113029 43213
РЖД-23 обл11:00:3295.75+0.4+0.42%95.3594.7294.5595.8694.887268 31214
РЖД-28 обл10:58:2699.96+0.06+0.06%99.999.5799.5799.9699.65453 7834
РЖД-30 обл11:00:31N/A94.99N/AN/AN/AN/A000
РЖД-32 обл11:00:3691.15+0.06+0.07%91.0991.1790.5391.1791.145852 8619
РЖД-33 обл10:25:11N/AN/AN/AN/AN/AN/A000
РЖД-34 обл10:25:24N/AN/AN/AN/AN/AN/A000
РЖД-35 обл10:25:11N/AN/AN/AN/AN/AN/A000
РЖД-41 обл10:54:14N/A96.09N/AN/AN/AN/A000
РЖД-42 обл10:25:13N/AN/AN/AN/AN/AN/A000
РитейлБФ0111:00:3298.45+0.05+0.05%98.498.598.4598.7598.558220 2039
РитйлБФ1P111:00:1395.47+0.16+0.17%95.3195.4995.3195.7995.459265 86116
РитйлБФ1P211:00:1291.18+0.13+0.14%91.0591.490.9691.491.12158143 96547
РКК БО-0110:55:17100.67−0.21−0.21%100.88100.8100.64100.85100.748787 64315
РКК БО-0210:59:21100.42+0.32+0.32%100.1100.77100.01100.77100.43279280 20426
РКК БО-0310:55:1593.75+0.4+0.43%93.3593.8693.3693.8693.486863 56618
РКС2Р211:00:28100.19+1.38+1.40%98.81100.19100.19100.19100.1911 0021
РКС2Р310:59:3696.49−0.19−0.20%96.6896.896.2596.8996.59407393 13281
РКСЭталон111:00:3392.95−0.04−0.04%92.9992.9892.9593.2593.08263207 49841
РКСЭталон211:00:3391.0700%91.0791.0791.0591.3791.153 9993 645 14546
РКСЭталон311:00:05100.11+0.04+0.04%100.07100.1100.01100.13100.1660660 64043
Роделен1P311:00:0098.49−0.01−0.01%98.598.6198.4998.6198.5142139 87114
Роделен1P411:00:0696.8+0.2+0.21%96.696.6896.6696.896.73029 0117
Роделен2P111:00:2698.69−0.57−0.57%99.2698.9998.0399.1998.53434427 63255
Роделен2P210:59:28101−0.1−0.10%101.1100.91100.56101.39100.911 5121 525 69480
РосcетУрБ310:52:46N/A90.6N/AN/AN/AN/A000
РосcетУрБ410:58:34N/A97.99N/AN/AN/AN/A000
Росагрл1Р110:59:36N/A91.5N/AN/AN/AN/A000
Росагрл1Р210:59:14N/A89.34N/AN/AN/AN/A000
Росагрл1Р310:33:0190.78+2.78+3.16%8890.7890.7890.7890.7819081
Росагрл1Р410:55:4499.6+0.35+0.35%99.2599.699.699.699.6960956 1603
Росбанк3P111:00:3695.12+0.52+0.55%94.692.3192.3197.3193.4710295 33518
РосбанкБ1110:50:26N/A102.73N/AN/AN/AN/A000
РосбанкБ1210:50:53N/A101N/AN/AN/AN/A000
РосбанкБ1910:25:12N/AN/AN/AN/AN/AN/A000
РосбанкБ2010:36:09N/A81.06N/AN/AN/AN/A000
РосбанкБ2510:25:12N/A91.62N/AN/AN/AN/A000
РосбанкБ2610:51:06N/A89.1N/AN/AN/AN/A000
РосбанкБО810:25:12N/A87.5N/AN/AN/AN/A000
Росбн13ИП10:25:10N/AN/AN/AN/AN/AN/A000
Росбн14ИП11:00:01100.04−0.01−0.01%100.05100.0499.9100.04100.0453326 65918
Росбн15ИП10:31:0099.7500%99.7599.7599.7599.7599.7547481
РосбнБО1211:00:29N/A78.94N/AN/AN/AN/A000
РосбнБСО1210:25:10N/A100N/AN/AN/AN/A000
РосбнБСО1310:25:10N/A100N/AN/AN/AN/A000
РосбнБСО1410:25:10N/A100N/AN/AN/AN/A000
РосбнБСО1510:25:10N/A100N/AN/AN/AN/A000
Росгео0111:00:3196.75+0.25+0.26%96.596.2196.2196.7596.6143 8653
РосгеоБ1P210:52:46N/AN/AN/AN/AN/AN/A000
РосДорБ 0210:25:17N/A100.2N/AN/AN/AN/A000
Росморп1Р110:40:0891.89−0.01−0.01%91.991.8991.8991.8991.8914591
РОСНАН2P210:25:20N/A102.89N/AN/AN/AN/A000
РОСНАНО 811:00:0586.2+0.12+0.14%86.0886.4585.8286.4586.18154132 71824
РОСНАНО2P410:58:0299.4+0.15+0.15%99.2599.299.299.6599.47727723 18331
Роснфт1P110:52:49N/A101.01N/AN/AN/AN/A000
Роснфт1P210:56:38N/A98.19N/AN/AN/AN/A000
Роснфт1P310:25:15N/AN/AN/AN/AN/AN/A000
Роснфт1P410:59:2299.25+0.06+0.06%99.1999.2699.1999.2699.268786 35313
Роснфт1P510:25:16N/AN/AN/AN/AN/AN/A000
Роснфт1P610:25:24N/A101N/AN/AN/AN/A000
Роснфт1P710:25:16N/A101N/AN/AN/AN/A000
Роснфт1P810:25:24N/A100.01N/AN/AN/AN/A000
Роснфт2P110:25:16N/A99.5N/AN/AN/AN/A000
Роснфт2P1010:59:5791.85+0.29+0.32%91.5691.3491.3492.0391.7854 5895
Роснфт2P1129.02.2024 10:21:49N/A100.04N/AN/AN/AN/A000
Роснфт2P210:25:39N/A100.01N/AN/AN/AN/A000
Роснфт2P311:00:0194+0.43+0.46%93.5793.9993.99949487 5202
Роснфт2P411:00:4094.29+0.02+0.02%94.2794.394.0994.394.242725 44510
Роснфт2P511:00:0286.99+0.2+0.23%86.7987.8186.2887.8187.262420 94411
Роснфт2P610:59:4199.65−0.18−0.18%99.8399.9699.6599.9699.8143 9922
Роснфт2P715.03.2024 18:48:23N/AN/AN/AN/AN/AN/A000
Роснфт2P810:56:54N/A97.75N/AN/AN/AN/A000
Роснфт2P910:58:5399.2900%99.2999.2999.2899.2999.291211 9153
Роснфт3P0110:25:40N/A99.5N/AN/AN/AN/A000
Роснфт3P0210:25:40N/A100N/AN/AN/AN/A000
РоснфтБО1010:25:39N/A100.4N/AN/AN/AN/A000
РоснфтБО1110:25:46N/A100N/AN/AN/AN/A000
РоснфтБО1210:25:46N/A100N/AN/AN/AN/A000
РоснфтБО1310:25:47N/A100.01N/AN/AN/AN/A000
РоснфтБО1410:25:46N/A100N/AN/AN/AN/A000
РоснфтБО210:25:45N/A110.8N/AN/AN/AN/A000
РоснфтБО311:00:1097.45+0.23+0.24%97.2297.4597.4597.4597.4519751
РоснфтБО410:25:46N/A109.93N/AN/AN/AN/A000
РоснфтБО810:25:46N/A100.4N/AN/AN/AN/A000
РоснфтБО910:59:16N/A96.91N/AN/AN/AN/A000
Россет1Р1010:25:47N/AN/AN/AN/AN/AN/A000
Россет1Р1110:58:41100.0500%100.05100.1100.05100.1100.1601601 58615
Россет1Р1210:25:54N/AN/AN/AN/AN/AN/A000
РоссетБ1Р210:25:53N/A97.7N/AN/AN/AN/A000
Россети1Р710:59:3393.27+0.07+0.08%93.293.893.2793.893.6232 8092
Россети1Р810:53:04N/A101.14N/AN/AN/AN/A000
Россети1Р910:25:54N/AN/AN/AN/AN/AN/A000
РОССИУМ 0110:25:52N/A109.29N/AN/AN/AN/A000
РОССИУМ Б110:38:17N/A97.05N/AN/AN/AN/A000
РОССИУМ1P110:25:52N/AN/AN/AN/AN/AN/A000
РОССИУМ1P210:25:53N/AN/AN/AN/AN/AN/A000
РОССИУМ1P310:27:38N/AN/AN/AN/AN/AN/A000
РОССИУМ2P110:27:51N/A100.02N/AN/AN/AN/A000
РОССИУМ2P210:27:39N/A100.02N/AN/AN/AN/A000
РОССИУМ2P310:27:51N/AN/AN/AN/AN/AN/A000
РОССИУМ3P110:27:45N/AN/AN/AN/AN/AN/A000
РОССИУМ3P210:49:52N/AN/AN/AN/AN/AN/A000
РоссЦP0311:00:37100.05+0.01+0.01%100.0410099.97100.05100738737 98256
Ростел1P1R10:59:30N/A96.68N/AN/AN/AN/A000
Ростел1P2R11:00:3798.82−0.21−0.21%99.0398.8298.8298.8698.8498 8964
Ростел1P3R10:58:1292.84−0.14−0.15%92.9892.7992.7992.8492.8221 8562
Ростел1P4R10:59:02100.38+0.23+0.23%100.15100.77100.35101.07100.48533535 57322
Ростел1P5R10:56:1994.75+0.07+0.07%94.6894.7494.7494.7594.752018 9492
Ростел1P6R10:55:02N/A94.09N/AN/AN/AN/A000
Ростел2P1010:59:4992+0.1+0.11%91.992929292300276 0001
Ростел2P1110:27:57N/AN/AN/AN/AN/AN/A000
Ростел2P1210:35:11N/A104.99N/AN/AN/AN/A000
Ростел2P1311:00:3299.8+0.17+0.17%99.6399.0398.2199.8899.3898 9457
Ростел2P1R10:59:2989.84+0.36+0.40%89.4890.6989.8490.6990.546256 1343
Ростел2P2R11:00:2983.7−0.2−0.24%83.983.983.583.983.689276 98318
Ростел2P5R10:27:39N/AN/AN/AN/AN/AN/A000
Ростел2P6R10:59:4887.94+0.01+0.01%87.9387.9387.9387.9487.9365 2762
Ростел2P7R10:54:5699.04−0.94−0.94%99.9899.0499.0499.0499.0421 9812
Ростел2P8R10:59:3595.9+0.27+0.28%95.6395.895.7895.995.88123117 92714
Ростел2P9R10:57:4191.09+0.03+0.03%91.0690.5890.5791.0990.913128 1819
РостелБО-110:47:12N/A93.17N/AN/AN/AN/A000
РОСЭКСИМБ110:37:30N/A100.63N/AN/AN/AN/A000
РоялКапБ1011:00:28100.12−0.28−0.28%100.4100.0299.52100.3100.027171 01626
РоялКапБО611:00:24100.14−0.07−0.07%100.21100.3198.66100.31100.071414 0095
РоялКапБО711:00:3596.61+0.04+0.04%96.5796.8296.5797.2496.964442 66411
РоялКапБО810:59:5399.2+0.54+0.55%98.6698.8998.8999.298.9465 9372
РоялКапБО910:59:4094.08+0.11+0.12%93.9793.9593.9594.1794.071413 1696
РСГ-ФинБ0110:59:12N/A100.49N/AN/AN/AN/A000
РСГ-ФинБ0910:18:22N/A145N/AN/AN/AN/A000
РСетиЛЭ1P111:00:03100.2500%100.25100.28100.12100.3100.1632 28732 339 674142
РСетиЛЭБО310:51:07N/A96.22N/AN/AN/AN/A000
РСетиЛЭБО410:55:23N/A96.04N/AN/AN/AN/A000
РСетиЛЭБО510:27:35N/AN/AN/AN/AN/AN/A000
РСетиМР1P210:59:0493.8−0.76−0.80%94.569493.89493.831211 2603
РСетиМР1Р510:59:42100.8+0.02+0.02%100.78100.78100.78100.8100.791313 10310
РСетиМРБ509:50:12N/AN/AN/AN/AN/AN/A000
РСКуб1P0110:27:35N/AN/AN/AN/AN/AN/A000
РСХБ 01Т111:00:2974.16+0.08+0.11%74.0874.7474.0974.7474.26044 5237
РСХБ 06Т110:27:35N/A129.9N/AN/AN/AN/A000
РСХБ 07Т110:27:48N/A129.9N/AN/AN/AN/A000
РСХБ 08Т111:00:0698.98−0.04−0.04%99.0299.0698.9899.1999.04472467 48632
РСХБ 09Т111:00:3774.17−0.08−0.11%74.2574.0674.0174.3974.05328242 87426
РСХБ 11В110:59:00N/A102.9N/AN/AN/AN/A000
РСХБ 2410:59:51N/A102N/AN/AN/AN/A000
РСХБ 2510:27:35N/A100N/AN/AN/AN/A000
РСХБ 2610:27:35N/A135.97N/AN/AN/AN/A000
РСХБ 2Р1010:58:49N/A97.56N/AN/AN/AN/A000
РСХБ 2Р1410:58:15100.32−0.02−0.02%100.34100.34100.32100.34100.341313 0442
РСХБ 31Т110:27:37N/AN/AN/AN/AN/AN/A000
РСХБ Б01RS11:00:30N/A100N/AN/AN/AN/A000
РСХБ БО1310:45:59N/A99.08N/AN/AN/AN/A000
РСХБ БО1410:35:18N/A99.42N/AN/AN/AN/A000
РСХБ БО1510:27:35N/A98.1N/AN/AN/AN/A000
РСХБ БО1710:27:35N/A96.65N/AN/AN/AN/A000
РСХБ БО-7Р10:27:50N/AN/AN/AN/AN/AN/A000
РСХБ БО810:27:35N/A108.03N/AN/AN/AN/A000
РСХБ БО910:47:11N/A100.99N/AN/AN/AN/A000
РСХБ С01Е110:17:10N/A72.1N/AN/AN/AN/A000
РСХБ2Р0410:27:44N/A94.01N/AN/AN/AN/A000
РСХБ2Р09К10:49:5899.81−0.02−0.02%99.8399.8199.8199.8199.8119981
РСХБ2Р111:00:3294.69−0.12−0.13%94.8195.7394.2895.7394.744037 89818
РСХБ2Р10К10:59:04N/A100.09N/AN/AN/AN/A000
РСХБ2Р1111:00:3295.6+0.39+0.41%95.2195.695.695.695.619561
РСХБ2Р1210:54:0792.46−0.01−0.01%92.4792.9792.0592.9792.462119 4188
РСХБ2Р1610:59:31N/A90.48N/AN/AN/AN/A000
РСХБ2Р1811:00:3095.06−0.47−0.49%95.5395.395.0695.395.221615 2363
РСХБ2Р211:00:29100.61+0.04+0.04%100.57100.49100.3100.72100.3468 931470 345 3134 841
РСХБ2Р311:00:19100.88+0.59+0.59%100.29100.3100.3100.88100.536565 34511
РСХБ2Р711:00:2094.3−0.39−0.41%94.6994.3394.2894.3394.31615 0888
РСЭКСМБ1Р110:43:39N/A101.23N/AN/AN/AN/A000
РСЭКСМБ2Р110:38:05N/A100N/AN/AN/AN/A000
РСЭКСМБ2Р210:38:59N/A93.7N/AN/AN/AN/A000
РСЭКСМБ2Р310:48:47N/A83.05N/AN/AN/AN/A000
РСЭКСМБ2Р411:00:14100.55+0.07+0.07%100.48100.56100.3100.56100.3612 88612 932 15942
Рубеж 1P211:00:40100.900%100.9100.94100.85100.98100.881 0721 081 43888
РУСАЛ 1Р110:58:45N/A98.5N/AN/AN/AN/A000
РУСАЛ 1Р210:58:30N/A96.1017N/AN/AN/AN/A000
РУСАЛ 1Р310:27:45N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р410:42:26100.8499+0.3499+0.35%100.5100.8499100.8499100.8499100.8499125 2591
РУСАЛ 1Р610:59:0499.9997−0.2027−0.20%100.2024100.799100.799.944414177 3166
РУСАЛ БО0510:58:29N/A98.601N/AN/AN/AN/A000
РУСАЛ БО0611:00:31N/A98.4963N/AN/AN/A99.0787000
РУСАЛБрБ0111:00:3375.08−0.43−0.57%75.5174.5874.5875.575.1553 7575
РусГидБП1010:53:06N/A100.94N/AN/AN/AN/A000
РусГидБП1111:00:1193.14−0.03−0.03%93.1793.1493.1493.1493.1419311
РусГидБП1210:53:40100.53+0.01+0.01%100.52100.55100.37100.55100.52650653 38426
РусГидрБП611:00:0289.71−0.26−0.29%89.9789.9989.019089.52174155 76747
РусГидрБП710:55:3193.59+0.05+0.05%93.5492.6792.6693.5993.472321 4986
РусГидрБП810:55:2396.95+0.56+0.58%96.3996.9496.9496.9596.9476 7862
РусГидрБП910:59:5691.81+0.02+0.02%91.7991.8591.8192.3291.851715 6157
РусГидро0910:50:1686.23+0.17+0.20%86.0686.2386.2386.2386.2343 4491
РуСол клА11:00:36N/A94.99N/AN/AN/AN/A000
РуСол клБ11:00:4093.82+0.04+0.04%93.7894.0493.8294.0493.8885 4125
РуСол клВ10:27:51N/AN/AN/AN/AN/AN/A000
РУССОЙЛ-0110:58:28100.19+0.19+0.19%100100.32100100.36100.094646 04218
РЭО-0110:27:45N/AN/AN/AN/AN/AN/A000
РЭО-0211:00:21N/A101.81N/AN/AN/AN/A000
СамарОбл1211:00:0599.08+0.33+0.33%98.7599.0499.0499.0899.07256 1924
СамарОбл1311:00:20N/A99.65N/AN/AN/AN/A000
СамарОбл1410:59:3791.82−0.18−0.20%9291.8291.8291.8291.8228261
СамарОбл1510:59:46N/A90.34N/AN/AN/AN/A000
Саммит 1P110:59:32100.9200%100.92100.69100.69100.92100.723836 6826
Саммит 1P211:00:2499.25−0.19−0.19%99.4499.599.2599.599.483635 8135
Саммит 1P310:59:29100.1600%100.16100.16100.09100.16100.12118118 13724
Самокат0111:00:36103.1−0.01−0.01%103.11103.1103.09103.1103.15253 6108
Самолет 0110:35:53N/A106.5N/AN/AN/AN/A000
Самолет1P410:31:49N/A98.13N/AN/AN/AN/A000
Самолет1P510:59:50102.68+0.8+0.79%101.88101.22100.34102.68101.141515 1716
Самолет1P611:00:2098.1−0.27−0.27%98.3798.198.198.398.133635 3286
СамолетP1010:59:5297.41+0.17+0.17%97.2497.3397.1797.5997.4609593 170102
СамолетP1110:58:5597.52+0.02+0.02%97.597.5197.497.5997.52984959 63087
СамолетP1211:00:2597.82+0.08+0.08%97.7497.7597.7297.9397.82520508 63867
СамолетP1311:00:2899.66−0.01−0.01%99.6799.8899.699.8899.713 61413 573 372370
СаратОбл1710:57:2896.24+0.25+0.26%95.9996.1896.1896.2496.2262 3094
Сбер Sb16R11:00:0898.16−0.03−0.03%98.1998.3798.1398.3798.221 3321 308 32284
Сбер Sb20R10:27:39N/AN/AN/AN/AN/AN/A000
Сбер Sb23R10:27:39N/AN/AN/AN/AN/AN/A000
Сбер Sb25R11:00:2689.57+0.02+0.02%89.5589.7789.5789.7789.641210 7578
Сбер Sb26R10:27:40N/AN/AN/AN/AN/AN/A000
Сбер Sb27R11:00:1687.99−0.01−0.01%888887.948887.994943 11720
Сбер Sb28R10:27:40N/AN/AN/AN/AN/AN/A000
Сбер Sb29R11:00:0288.26−0.03−0.03%88.2988.188.188.2888.1943 5284
Сбер Sb30R10:27:41N/AN/AN/AN/AN/AN/A000
Сбер Sb33R11:00:1396.41+0.01+0.01%96.496.2196.1396.4696.341 2281 183 046126
Сбер Sb34R10:27:41N/AN/AN/AN/AN/AN/A000
Сбер Sb36R10:27:57N/AN/AN/AN/AN/AN/A000
Сбер Sb38R10:27:42N/AN/AN/AN/AN/AN/A000
Сбер Sb39R10:27:42N/AN/AN/AN/AN/AN/A000
Сбер Sb40R11:00:0597.95+0.05+0.05%97.997.9597.9597.9597.9519801
Сбер Sb42R11:00:3595−0.06−0.06%95.0695.1494.6295.1494.852 6122 477 403144
Сбер Sb44R10:57:4392.28−0.02−0.02%92.392.6291.8692.6292.127670 01124
Сбер SbD1R11:00:2087.42−0.02−0.02%87.4487.4287.3187.4987.4110793 53413
Сбер2СУБ2R10:57:16N/A80N/AN/AN/AN/A000
Сбер2СУБ3R10:56:43N/A81.3N/AN/AN/AN/A000
СберИОС11210:30:41112.8+2+1.81%110.8112.8112.8112.8112.82022 5602
СберИОС11910:16:33N/A75.3N/AN/AN/AN/A000
СберИОС12310:57:55N/A104.6N/AN/AN/AN/A000
СберИОС13910:26:26N/A137N/AN/AN/AN/A000
СберИОС14510:16:33N/A135.1N/AN/AN/AN/A000
СберИОС14611:00:06N/A124.4N/AN/AN/AN/A000
СберИОС15311:00:15N/A103N/AN/AN/AN/A000
СберИОС15610:38:40N/A92.24N/AN/AN/AN/A000
СберИОС16010:35:42N/A115.12N/AN/AN/AN/A000
СберИОС16310:16:33N/A134.3N/AN/AN/AN/A000
СберИОС17110:28:01N/A98.41N/AN/AN/AN/A000
СберИОС17210:28:01N/A102.31N/AN/AN/AN/A000
СберИОС17310:28:01N/A102.21N/AN/AN/AN/A000
СберИОС17610:52:07N/A123N/AN/AN/AN/A000
СберИОС18010:31:07N/A128.4N/AN/AN/AN/A000
СберИОС18110:16:33N/A94N/AN/AN/AN/A000
СберИОС18210:26:26N/A109.7N/AN/AN/AN/A000
СберИОС18710:50:35N/A88.18N/AN/AN/AN/A000
СберИОС18810:31:18105.700%105.7105.7105.7105.7105.71 5281 615 0961
СберИОС19210:16:33N/A114.6N/AN/AN/AN/A000
СберИОС20610:26:26N/A91.8N/AN/AN/AN/A000
СберИОС20710:26:26N/A107.6N/AN/AN/AN/A000
СберИОС20811:00:15N/A90.2N/AN/AN/AN/A000
СберИОС21010:31:52N/A97.71N/AN/AN/AN/A000
СберИОС21110:31:40N/A92.71N/AN/AN/AN/A000
СберИОС21210:59:58N/A96.3N/AN/AN/AN/A000
СберИОС21310:26:20N/A95.9N/AN/AN/AN/A000
СберИОС21410:26:26106.200%106.2106.2106.2106.2106.211 0621
СберИОС21510:16:33N/A91.1N/AN/AN/AN/A000
СберИОС21710:16:33N/A90N/AN/AN/AN/A000
СберИОС21810:26:26111.900%111.9111.9111.9111.9111.911 1191
СберИОС21910:26:28N/A96.01N/AN/AN/AN/A000
СберИОС22010:56:10N/A116.41N/AN/AN/AN/A000
СберИОС22310:16:33N/A110.3N/AN/AN/AN/A000
СберИОС22411:00:40N/A98.5N/AN/AN/AN/A000
СберИОС22610:26:26N/A91.87N/AN/AN/AN/A000
СберИОС22910:26:26115.500%115.5115.5115.5115.5115.511 1551
СберИОС23010:47:13N/A94.51N/AN/AN/AN/A000
СберИОС23110:58:03N/A101.1N/AN/AN/AN/A000
СберИОС23210:26:26N/A91.7N/AN/AN/AN/A000
СберИОС23310:58:15N/A100.9N/AN/AN/AN/A000
СберИОС24110:26:27112.500%112.5112.5112.5112.5112.511 1251
СберИОС24210:26:26N/A101.4N/AN/AN/AN/A000
СберИОС24410:26:26N/A102.3N/AN/AN/AN/A000
СберИОС24510:26:26N/A89.7N/AN/AN/AN/A000
СберИОС24610:57:19N/A112N/AN/AN/AN/A000
СберИОС24810:26:26N/A88.3N/AN/AN/AN/A000
СберИОС25010:16:33N/A86N/AN/AN/AN/A000
СберИОС25210:26:26N/A85.3N/AN/AN/AN/A000
СберИОС25311:00:24N/A88.3N/AN/AN/AN/A000
СберИОС25410:36:08N/A103.05N/AN/AN/AN/A000
СберИОС25610:26:26N/A87.1N/AN/AN/AN/A000
СберИОС25710:26:27N/A109N/AN/AN/AN/A000
СберИОС26410:16:33N/A84.5N/AN/AN/AN/A000
СберИОС26510:26:26110.500%110.5110.5110.5110.5110.511 1051
СберИОС26910:59:32N/A103.39N/AN/AN/AN/A000
СберИОС27010:26:2687.100%87.187.187.187.187.12 0001 742 0001
СберИОС27210:33:0298.200%98.298.298.298.298.2458449 7561
СберИОС27310:59:54N/A98N/AN/AN/AN/A000
СберИОС27410:59:22N/A83.12N/AN/AN/AN/A000
СберИОС27610:26:26101.300%101.3101.3101.3101.3101.311 0131
СберИОС27710:26:26N/A86.5N/AN/AN/AN/A000
СберИОС27910:59:56N/A96.1N/AN/AN/AN/A000
СберИОС28010:49:0487.100%87.187.187.187.187.118711
СберИОС28210:26:2684.600%84.684.684.684.684.6250211 5001
СберИОС28310:28:0194.31+0.1+0.11%94.2194.3194.3194.3194.31411387 6142
СберИОС28410:16:33N/A97.51N/AN/AN/AN/A000
СберИОС28511:00:36N/A97.08N/AN/AN/AN/A000
СберИОС28610:26:44N/A97.7N/AN/AN/AN/A000
СберИОС28710:26:26N/A91.57N/AN/AN/AN/A000
СберИОС28811:00:21N/A96.5N/AN/AN/AN/A000
СберИОС29110:26:26N/A89.3N/AN/AN/AN/A000
СберИОС29211:00:20N/A119.1N/AN/AN/AN/A000
СберИОС29310:26:26N/A92.1N/AN/AN/AN/A000
СберИОС29410:26:26N/A83.5N/AN/AN/AN/A000
СберИОС29510:28:01N/A93.31N/AN/AN/AN/A000
СберИОС29610:51:42N/A99.5N/AN/AN/AN/A000
СберИОС29710:59:5980.01+0.3+0.38%79.7180.5180.0180.5180.29200160 5703
СберИОС29810:31:14N/A83.5N/AN/AN/AN/A000
СберИОС29910:46:04N/A92.92N/AN/AN/AN/A000
СберИОС30110:16:33N/A83.9N/AN/AN/AN/A000
СберИОС30210:38:4589.200%89.289.289.289.289.2700624 4001
СберИОС30410:30:53N/A109.1N/AN/AN/AN/A000
СберИОС30510:29:12N/A106.41N/AN/AN/AN/A000
СберИОС30610:26:26N/A81.3N/AN/AN/AN/A000
СберИОС30710:26:26N/A85.4N/AN/AN/AN/A000
СберИОС30810:26:26N/A83.3N/AN/AN/AN/A000
СберИОС30910:26:26N/A85.4N/AN/AN/AN/A000
СберИОС31010:26:26N/A83.8N/AN/AN/AN/A000
СберИОС31110:16:33N/A83.6N/AN/AN/AN/A000
СберИОС31210:16:33N/A86N/AN/AN/AN/A000
СберИОС31410:26:26N/A96.01N/AN/AN/AN/A000
СберИОС31510:16:33N/A82.7N/AN/AN/AN/A000
СберИОС31610:16:33N/A87.8N/AN/AN/AN/A000
СберИОС31810:28:40N/A108.7N/AN/AN/AN/A000
СберИОС31910:28:21N/A106.2N/AN/AN/AN/A000
СберИОС32010:26:26N/A88.4N/AN/AN/AN/A000
СберИОС32110:26:26N/A88.5N/AN/AN/AN/A000
СберИОС32310:29:02N/A83.1N/AN/AN/AN/A000
СберИОС32410:16:33N/A87.6N/AN/AN/AN/A000
СберИОС32510:26:26N/A118N/AN/AN/AN/A000
СберИОС32710:35:55N/A91.2N/AN/AN/AN/A000
СберИОС32910:26:27N/A82.51N/AN/AN/AN/A000
СберИОС33010:59:49N/A84.51N/AN/AN/AN/A000
СберИОС33110:26:26N/A82.9N/AN/AN/AN/A000
СберИОС33210:26:26N/A85.3N/AN/AN/AN/A000
СберИОС33310:26:26N/A83.01N/AN/AN/AN/A000
СберИОС33410:26:26N/A100.6N/AN/AN/AN/A000
СберИОС33610:16:35N/A89.6N/AN/AN/AN/A000
СберИОС33810:28:27N/A104.61N/AN/AN/AN/A000
СберИОС34010:16:33N/A90.6N/AN/AN/AN/A000
СберИОС34110:26:26N/A90.5N/AN/AN/AN/A000
СберИОС34210:28:33N/A106.71N/AN/AN/AN/A000
СберИОС34310:26:26N/A92.6N/AN/AN/AN/A000
СберИОС34510:16:33N/A83N/AN/AN/AN/A000
СберИОС34610:27:30N/A81.3N/AN/AN/AN/A000
СберИОС34810:26:26N/A81.2N/AN/AN/AN/A000
СберИОС34910:35:36N/A108.5N/AN/AN/AN/A000
СберИОС35110:26:26N/A80.9N/AN/AN/AN/A000
СберИОС35210:26:26N/A85.9N/AN/AN/AN/A000
СберИОС35310:26:27N/A82.9N/AN/AN/AN/A000
СберИОС35410:26:27N/A88.3N/AN/AN/AN/A000
СберИОС35510:16:3382.400%82.482.482.482.482.4200164 8001
СберИОС35610:26:26N/A83.8N/AN/AN/AN/A000
СберИОС35710:35:2386−0.1−0.12%86.186868686400344 0001
СберИОС35810:16:33N/A86.1N/AN/AN/AN/A000
СберИОС35910:26:26N/A88.5N/AN/AN/AN/A000
СберИОС36010:26:26N/A83.1N/AN/AN/AN/A000
СберИОС36110:26:26N/A100.4N/AN/AN/AN/A000
СберИОС36310:26:26N/A82.4N/AN/AN/AN/A000
СберИОС36410:26:26N/A87.9N/AN/AN/AN/A000
СберИОС36610:16:33N/A79.5N/AN/AN/AN/A000
СберИОС36710:16:33N/A84.2N/AN/AN/AN/A000
СберИОС36810:26:26N/A85.5N/AN/AN/AN/A000
СберИОС36910:26:26N/A81.6N/AN/AN/AN/A000
СберИОС37010:26:26N/A84N/AN/AN/AN/A000
СберИОС37310:26:26N/A81.51N/AN/AN/AN/A000
СберИОС37410:26:26N/A82.2N/AN/AN/AN/A000
СберИОС37510:28:12N/A78.8N/AN/AN/AN/A000
СберИОС37610:16:33N/A84.1N/AN/AN/AN/A000
СберИОС37710:26:26N/A89.8N/AN/AN/AN/A000
СберИОС37810:26:26N/A82.65N/AN/AN/AN/A000
СберИОС37910:26:26N/A99.9N/AN/AN/AN/A000
СберИОС38010:59:55N/A93.1N/AN/AN/AN/A000
СберИОС38210:26:27N/A95.7N/AN/AN/AN/A000
СберИОС38310:26:26N/A83.5N/AN/AN/AN/A000
СберИОС38410:26:26N/A80.7N/AN/AN/AN/A000
СберИОС38510:26:26N/A83.3N/AN/AN/AN/A000
СберИОС38610:26:26N/A82.3N/AN/AN/AN/A000
СберИОС38710:26:26N/A78.9N/AN/AN/AN/A000
СберИОС38910:26:26N/A80.4N/AN/AN/AN/A000
СберИОС39010:26:26N/A79.6N/AN/AN/AN/A000
СберИОС39110:16:33N/A82.8N/AN/AN/AN/A000
СберИОС39210:16:33N/A88.6N/AN/AN/AN/A000
СберИОС39310:26:26N/A98.51N/AN/AN/AN/A000
СберИОС39410:26:26N/A116.8N/AN/AN/AN/A000
СберИОС39610:26:26N/A91.8N/AN/AN/AN/A000
СберИОС39910:16:33N/A83.6N/AN/AN/AN/A000
СберИОС40110:16:33N/A73.11N/AN/AN/AN/A000
СберИОС40210:26:26N/A77.4N/AN/AN/AN/A000
СберИОС40410:26:26N/A88N/AN/AN/AN/A000
СберИОС40510:26:26N/A84.1N/AN/AN/AN/A000
СберИОС40810:26:25N/A93.4N/AN/AN/AN/A000
СберИОС40910:26:2675.3−0.5−0.66%75.875.375.375.375.36347 4391
СберИОС41010:26:26N/A80.4N/AN/AN/AN/A000
СберИОС41210:26:26N/A82.17N/AN/AN/AN/A000
СберИОС41310:52:47N/A72.8N/AN/AN/AN/A000
СберИОС41410:26:26N/A71.4N/AN/AN/AN/A000
СберИОС41610:26:26N/A73.4N/AN/AN/AN/A000
СберИОС41710:26:26N/A89.9N/AN/AN/AN/A000
СберИОС41810:26:26N/A89.5N/AN/AN/AN/A000
СберИОС41910:16:33N/A83.2N/AN/AN/AN/A000
СберИОС42010:33:04N/A73.5N/AN/AN/AN/A000
СберИОС42110:26:26N/A95.5N/AN/AN/AN/A000
СберИОС42310:26:26N/A81.2N/AN/AN/AN/A000
СберИОС42510:26:26N/A72.1N/AN/AN/AN/A000
СберИОС42610:26:26N/A86.1N/AN/AN/AN/A000
СберИОС42710:26:26N/A111.5N/AN/AN/AN/A000
СберИОС42910:26:26N/A94.3N/AN/AN/AN/A000
СберИОС43010:26:26N/A80.1N/AN/AN/AN/A000
СберИОС43110:16:33N/A83.9N/AN/AN/AN/A000
СберИОС43210:26:26N/A107.5N/AN/AN/AN/A000
СберИОС43310:26:26N/A112.4N/AN/AN/AN/A000
СберИОС43410:16:33N/A96.4N/AN/AN/AN/A000
СберИОС43510:26:26N/A75N/AN/AN/AN/A000
СберИОС43610:26:26N/A80N/AN/AN/AN/A000
СберИОС43710:26:26N/A118.7N/AN/AN/AN/A000
СберИОС43810:26:26N/A116.6N/AN/AN/AN/A000
СберИОС43910:26:26N/A72.5N/AN/AN/AN/A000
СберИОС44010:26:26N/A79N/AN/AN/AN/A000
СберИОС44110:26:26N/A93.5N/AN/AN/AN/A000
СберИОС44210:16:33N/A73.8N/AN/AN/AN/A000
СберИОС44410:26:26N/A105.3N/AN/AN/AN/A000
СберИОС44510:49:10N/A121.3N/AN/AN/AN/A000
СберИОС44610:26:26115.6−0.01−0.01%115.61115.6115.6115.6115.63 0003 468 0001
СберИОС44710:26:26N/A68.3N/AN/AN/AN/A000
СберИОС44910:26:26N/A67.8N/AN/AN/AN/A000
СберИОС45010:27:52N/A106.61N/AN/AN/AN/A000
СберИОС45110:16:33N/A113.6N/AN/AN/AN/A000
СберИОС45310:51:19N/A93.85N/AN/AN/AN/A000
СберИОС45410:27:52N/A104.51N/AN/AN/AN/A000
СберИОС45510:26:26N/A64.18N/AN/AN/AN/A000
СберИОС45610:26:26N/A82.8N/AN/AN/AN/A000
СберИОС45710:26:26N/A106.9N/AN/AN/AN/A000
СберИОС45810:26:26N/A64.6N/AN/AN/AN/A000
СберИОС45910:26:26N/A97.8N/AN/AN/AN/A000
СберИОС46010:16:33N/A73.8N/AN/AN/AN/A000
СберИОС46110:26:26N/A65.5N/AN/AN/AN/A000
СберИОС46210:26:26N/A80.8N/AN/AN/AN/A000
СберИОС46310:26:26N/A84N/AN/AN/AN/A000
СберИОС46410:26:26N/A68.6N/AN/AN/AN/A000
СберИОС46510:16:33N/A73N/AN/AN/AN/A000
СберИОС46610:24:17N/A91.56N/AN/AN/AN/A000
СберИОС46710:45:36N/A56.51N/AN/AN/AN/A000
СберИОС46810:16:33N/A74.7N/AN/AN/AN/A000
СберИОС46910:26:26N/A82.8N/AN/AN/AN/A000
СберИОС47010:26:26N/A68.1N/AN/AN/AN/A000
СберИОС47110:16:33N/A73.2N/AN/AN/AN/A000
СберИОС47210:16:33N/A77.4N/AN/AN/AN/A000
СберИОС47310:26:26N/A74.9N/AN/AN/AN/A000
СберИОС47410:27:59N/A89.21N/AN/AN/AN/A000
СберИОС47510:26:26N/A103N/AN/AN/AN/A000
СберИОС47610:16:33N/A76.1N/AN/AN/AN/A000
СберИОС47710:26:26N/A86.6N/AN/AN/AN/A000
СберИОС47810:26:26N/A76N/AN/AN/AN/A000
СберИОС47910:26:26N/A78.2N/AN/AN/AN/A000
СберИОС48010:26:26N/A72.4N/AN/AN/AN/A000
СберИОС48110:16:33N/A77.8N/AN/AN/AN/A000
СберИОС48210:52:27N/A67.85N/AN/AN/AN/A000
СберИОС48310:26:26103.7+0.7+0.68%103103.7103.7103.7103.722 0741
СберИОС48410:26:26N/A87.1N/AN/AN/AN/A000
СберИОС48510:26:26N/A77.2N/AN/AN/AN/A000
СберИОС48610:26:26N/A72.5N/AN/AN/AN/A000
СберИОС48710:26:26104.7−0.3−0.29%105104.7104.7104.7104.7400418 8001
СберИОС48810:53:21N/A79N/AN/AN/AN/A000
СберИОС48910:26:26N/A79N/AN/AN/AN/A000
СберИОС49010:26:26N/A90.1N/AN/AN/AN/A000
СберИОС49110:26:26N/A83.6N/AN/AN/AN/A000
СберИОС49210:42:46N/A70.5N/AN/AN/AN/A000
СберИОС49310:27:28N/A75N/AN/AN/AN/A000
СберИОС49410:50:15103.8+0.2+0.19%103.6103.8103.8103.8103.8200207 6001
СберИОС49510:43:46N/A70.7N/AN/AN/AN/A000
СберИОС49610:26:26N/A85.7N/AN/AN/AN/A000
СберИОС49710:26:26N/A82.4N/AN/AN/AN/A000
СберИОС49810:26:26N/A78.9N/AN/AN/AN/A000
СберИОС49910:31:42N/A100.5N/AN/AN/AN/A000
СберИОС50010:26:26N/A85.2N/AN/AN/AN/A000
СберИОС50110:40:1592.9+0.7+0.76%92.292.292.292.992.32301277 8793
СберИОС50210:26:26N/A70.6N/AN/AN/AN/A000
СберИОС50310:32:20N/A67.01N/AN/AN/AN/A000
СберИОС50410:16:35N/A71N/AN/AN/AN/A000
СберИОС50510:26:26N/A104.2N/AN/AN/AN/A000
СберИОС50610:26:2670.800%70.870.870.870.870.8150106 2001
СберИОС50710:26:26N/A86.68N/AN/AN/AN/A000
СберИОС50810:26:26N/A92.6N/AN/AN/AN/A000
СберИОС50910:26:26N/A89.01N/AN/AN/AN/A000
СберИОС51010:26:26N/A95N/AN/AN/AN/A000
СберИОС51110:26:26N/A70.11N/AN/AN/AN/A000
СберИОС51211:00:31N/A101.9N/AN/AN/AN/A000
СберИОС51310:26:26N/A82.2N/AN/AN/AN/A000
СберИОС51410:26:26N/A107.3N/AN/AN/AN/A000
СберИОС51510:26:26N/A81.1N/AN/AN/AN/A000
СберИОС51610:53:02N/A97.8N/AN/AN/AN/A000
СберИОС51810:26:26N/A117.3N/AN/AN/AN/A000
СберИОС52210:26:24N/A81.01N/AN/AN/AN/A000
СберИОС52310:26:25N/A122N/AN/AN/AN/A000
СберИОС52410:26:25N/A99.2N/AN/AN/AN/A000
СберИОС52510:26:25N/A77.1N/AN/AN/AN/A000
СберИОС52610:26:25N/A71.3N/AN/AN/AN/A000
СберИОС52710:26:25N/A98.7N/AN/AN/AN/A000
СберИОС52810:26:25N/A114.3N/AN/AN/AN/A000
СберИОС52910:43:2399.3−1−1.00%100.399.399.399.399.3109108 2371
СберИОС53010:26:25N/A122.7N/AN/AN/AN/A000
СберИОС53110:26:25N/A87.9N/AN/AN/AN/A000
СберИОС53310:26:24N/A102.5N/AN/AN/AN/A000
СберИОС53410:26:24N/A97.6N/AN/AN/AN/A000
СберИОС53510:26:24N/A120.5N/AN/AN/AN/A000
СберИОС53610:26:24N/A98.1N/AN/AN/AN/A000
СберИОС53810:26:24N/A115.1N/AN/AN/AN/A000
СберИОС54010:26:26N/A115.4N/AN/AN/AN/A000
СберИОС54210:26:23N/A135.9N/AN/AN/AN/A000
СберИОС54410:16:35N/A115.4N/AN/AN/AN/A000
СберИОС54710:26:20N/A96.01N/AN/AN/AN/A000
СберИОС55110:26:20N/A125N/AN/AN/AN/A000
СберИОС55310:26:20N/A105.3N/AN/AN/AN/A000
СберИОС55610:16:35N/A98.9N/AN/AN/AN/A000
СберИОС55710:26:20N/A96.7N/AN/AN/AN/A000
СберИОС55910:26:25N/A117.2N/AN/AN/AN/A000
СберИОС56010:16:35N/A97.8N/AN/AN/AN/A000
СберИОС56110:16:35N/A97.9N/AN/AN/AN/A000
СберИОС56410:38:15100.7+0.19+0.19%100.51100.51100.5100.7100.652 8442 862 5804
СберИОС56610:26:20N/A76.7N/AN/AN/AN/A000
СберИОС56710:37:19101.6−0.8−0.78%102.4102.41101.6102.41101.952 4392 486 6727
СберИОС56810:32:58N/A112.3N/AN/AN/AN/A000
СберИОС57010:26:20N/A76.7N/AN/AN/AN/A000
СберИОС57110:26:20N/A104.55N/AN/AN/AN/A000
СберИОС57210:54:37104.8−0.05−0.05%104.85104.8104.8104.8104.8400419 2001
СберИОС57310:26:20N/A89.9N/AN/AN/AN/A000
СберИОС57410:26:20N/A76.8N/AN/AN/AN/A000
СберИОС57710:57:20101.8−0.2−0.20%102101.8101.8101.8101.83 8503 919 3003
СберИОС57810:16:35N/A94.65N/AN/AN/AN/A000
СберИОС57910:57:5391−0.2−0.22%91.291.29191.291.071 7581 600 9383
СберИОС58010:35:4691.600%91.691.691.691.691.6306280 2961
СберИОС58110:26:25N/A96.4N/AN/AN/AN/A000
СберИОС58210:38:4393.900%93.993.993.993.993.910093 9001
СберИОС58310:59:55103.1−0.07−0.07%103.17103.1103.1103.1103.1565582 5152
СберИОС58410:26:20N/A99.7N/AN/AN/AN/A000
СберИОС58510:26:20N/AN/AN/AN/AN/AN/A000
СберИОС58610:26:25N/A95.8N/AN/AN/AN/A000
СберИОС58710:43:33100.9−0.09−0.09%100.99100.9100.9100.9100.9200201 8001
СберИОС58810:27:11N/A94.3N/AN/AN/AN/A000
СберИОС58910:26:20N/AN/AN/AN/AN/AN/A000
СберИОС59010:26:31N/A96.1N/AN/AN/AN/A000
СберИОС59110:26:20N/A95N/AN/AN/AN/A000
СберИОС59210:26:20N/A98.9N/AN/AN/AN/A000
СберИОС59310:26:20N/A96.6N/AN/AN/AN/A000
СберИОС59410:38:24N/A98.1N/AN/AN/AN/A000
СберИОС59510:52:4296.1+0.5+0.52%95.696.196.196.196.12 8012 691 7612
СберИОС59610:19:39N/A98N/AN/AN/AN/A000
СберИОС59810:26:26N/A92.9N/AN/AN/AN/A000
СберИОС59910:59:55N/A95.9N/AN/AN/AN/A000
СберИОС60110:56:40N/A94.6N/AN/AN/AN/A000
СберИОС60210:54:14N/A95.9N/AN/AN/AN/A000
СберИОС60310:26:17N/A96.8N/AN/AN/AN/A000
СберИОС60410:48:51N/A96.99N/AN/AN/AN/A000
СберИОС60510:50:15N/A97.1N/AN/AN/AN/A000
СберИОС60610:43:4397.600%97.697.697.697.697.654 8801
СберИОС60710:26:17N/A101.5N/AN/AN/AN/A000
СберИОС60810:26:17N/A97.3N/AN/AN/AN/A000
СберИОС60910:55:32105−0.49−0.46%105.4995.1195.11105100.0622 0012
СберИОС9110:26:39N/A107.6N/AN/AN/AN/A000
СберИОС9510:31:33N/A110.9N/AN/AN/AN/A000
СвердлОб1010:59:2594.98+0.7+0.74%94.2894.194.0694.9894.38155 6634
СвердлОб310:58:1797.37−0.37−0.38%97.7497.3797.3797.3797.3711951
СвердлОб410:59:5493.99+0.74+0.79%93.2593.9993.9993.9993.9913761
СвердлОбл510:59:2693.67+0.18+0.19%93.4993.0292.5593.6792.83122 2286
СвердлОбл611:00:0888.900%88.988.988.988.988.91812 0022
СвердлОбл710:51:26N/A94.23N/AN/AN/AN/A000
СвердлОбл810:57:39N/A85.97N/AN/AN/AN/A000
СвердлОбл910:59:3886.58+0.1+0.12%86.4886.5786.5786.5886.575135 3213
СветофорП210:59:50N/A97.32N/AN/AN/AN/A000
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГтранс1Р111:00:1396.37−0.33−0.34%96.796.3396.3396.896.5187 7216
СДЭКГлБП0111:00:2391.34−0.22−0.24%91.5691.7590.891.7591.16199181 39939
СеверстБ0610:59:1399.75+0.11+0.11%99.6499.7399.6599.7599.719796 72017
СеверстБ0710:27:37N/AN/AN/AN/AN/AN/A000
Сегежа2P1R11:00:2792.61−0.11−0.12%92.7292.7992.3292.7992.4510092 45220
Сегежа2P2R10:27:54N/AN/AN/AN/AN/AN/A000
Сегежа2P3R10:59:3199.8+0.09+0.09%99.71100.0899.44100.0999.732221 94011
Сегежа2P4R10:59:2298.51+0.16+0.16%98.3598.7898.5198.7898.561211 8276
Сегежа2P5R11:00:0980.22+0.42+0.53%79.880.2879.8880.2880.12416333 28362
Сегежа2P6R10:27:54N/AN/AN/AN/AN/AN/A000
Сегежа2P7R10:27:44N/AN/AN/AN/AN/AN/A000
Сегежа3P1R10:56:1686.2738+0.3278+0.38%85.94686.273886.273886.273886.0625275 0002
Сегежа3P2R11:00:3087.32−0.17−0.19%87.4987.9586.98887.421 094956 38199
Сегежа3P3R10:57:17100.47+0.47+0.47%100100.4799.5100.48100.19297297 56027
СейфФин1P110:58:53100.69−0.19−0.19%100.8898.5598.55100.6999.6243 9853
Селигдар1Р11:00:0394.19+0.09+0.10%94.194.19494.3594.07794746 92896
СЕЛЛСерв0110:49:14100.51+0.19+0.19%100.32100.5100.5100.51100.533 0152
СЕЛЛСерв0210:58:4398.61+0.17+0.17%98.4498.4198.4198.6398.494544 3208
СЕЛЛСерв110:59:41101.82−0.06−0.06%101.88102.1101.66102.1101.84145147 67430
СЗКК 0310:54:5598.4−1.35−1.35%99.7598.498.498.498.453 6413
СЗКК 0410:54:45N/A98.95N/AN/AN/AN/A000
СИБАВТО1Р110:59:37100.75+0.09+0.09%100.66100.97100.48101.02100.86177178 52233
СИБАВТО1Р210:57:5794.9+0.21+0.22%94.6994.6394.2894.9494.542220 7999
СИБАВТО1Р310:58:06100.9+0.01+0.01%100.89100.97100.88100.97100.91377380 43020
СибКХП 1P110:56:16102+0.14+0.14%101.86102.1102102.1102.031616 3243
СибКХП 1P210:58:3699.9900%99.9910099.9710099.99872871 91922
СибСтекП0210:59:2597.32+0.3+0.31%97.0297.3297.3297.3297.3218 7591
СибСтекП0311:00:02100.1800%100.18100.38100.18100.47100.375858 21520
СибСтекП0411:00:30100.28+0.07+0.07%100.21100.2199.96100.28100.22236236 52236
СибурХ Б0310:51:2492.3+0.16+0.17%92.1492.1792.1592.392.181513 8264
СибурХ1Р0111:00:13N/A92.94N/AN/AN/AN/A000
СибурХБО0610:36:3897.2+0.01+0.01%97.1997.297.297.297.24357 6304
СибурХБО0711.01.2024 15:22:57N/AN/AN/AN/AN/AN/A000
СибурХБО0811.01.2024 15:18:23N/AN/AN/AN/AN/AN/A000
СибурХБО0905.01.2024 18:48:35N/AN/AN/AN/AN/AN/A000
СибурХБО1005.01.2024 18:48:35N/AN/AN/AN/AN/AN/A000
СибурХБО1105.01.2024 18:48:35N/AN/AN/AN/AN/AN/A000
СибурХБО1205.01.2024 18:48:35N/AN/AN/AN/AN/AN/A000
СибурХБО1318.01.2024 18:48:29N/AN/AN/AN/AN/AN/A000
СибурХБО1411.09.2023 12:10:03N/AN/AN/AN/AN/AN/A000
СибЭнМаш0110:59:4798.17+0.47+0.48%97.798.3898.1698.3898.221312 7683
СИЛ 1P0310:57:1996.21+0.28+0.29%95.9396.2196.2196.2196.2126011
СИМПЛСК1Р110:54:01100.15−0.02−0.02%100.17100.17100.15100.17100.16274274 43012
Систем1P1011:00:3292.25+0.17+0.18%92.0891.5991.5992.4592.04235216 29433
Систем1P1111:00:1389.51−0.08−0.09%89.5989.8489.5189.8489.6587 1726
Систем1P1211:00:0995.100%95.19594.8295.2395.1159151 20924
Систем1P1311:00:3197.98−0.07−0.07%98.0598.397.9898.398.152322 5768
Систем1P1411:00:3090.3+0.59+0.66%89.7189.8889.7190.390.0710190 97413
Систем1P1511:00:0895.68−0.17−0.18%95.8595.6695.6695.8395.693331 5776
Систем1P1611:00:36N/A92.27N/AN/AN/AN/A000
Систем1P1711:00:1290.02+0.12+0.13%89.990.2189.8790.2189.965145 87913
Систем1P1811:00:12N/A99.2N/AN/AN/AN/A000
Систем1P1911:00:0292.65+0.05+0.05%92.692.6992.4992.6992.622825 9347
Систем1P2011:00:1886.65−0.35−0.40%8787.3186.6587.3186.781311 2815
Систем1P2111:00:2787.5−0.06−0.07%87.5687.5687.587.5687.525245 51119
Систем1P2210:27:53N/AN/AN/AN/AN/AN/A000
Систем1P2311:00:3491.39−0.2−0.22%91.5991.791.3991.791.436256 68915
Систем1P2411:00:3191.79+0.1+0.11%91.6991.591.591.7991.7587 3405
Систем1P2610:56:2199.95+0.01+0.01%99.9499.9499.8199.9599.87995993 73140
Систем1P2710:57:1799.9400%99.9499.8399.7999.9499.842726 95710
Систем1P2810:58:3599.96−0.03−0.03%99.9999.9299.9299.9899.95524523 71522
Система1P811:00:3696.96+0.28+0.29%96.6896.696.5996.9796.6898 7015
Система1P911:00:3593.38+0.18+0.19%93.293.2493.2493.3893.351211 2023
СистемБ1P110:50:3096.18−0.01−0.01%96.1996.9396.1896.9396.7443 8703
СистемБ1P210:27:35N/A95N/AN/AN/AN/A000
СистемБ1P410:57:31N/A98.88N/AN/AN/AN/A000
СистемБ1P510:59:46N/A100N/AN/AN/AN/A000
СистемБ1P610:57:5093.08−0.27−0.29%93.3593.3593.0893.3593.3287 4652
СистемБ1P710:59:5989.9400%89.9490.2489.0590.2489.77176157 99222
Ситимат0110:01:43N/AN/AN/AN/AN/AN/A000
Ситимат0219.01.2024 18:40:14N/AN/AN/AN/AN/AN/A000
СитиматБ128.09.2023 16:35:39N/AN/AN/AN/AN/AN/A000
СитиматБ229.11.2023 15:06:59N/AN/AN/AN/AN/AN/A000
СитиматНН10:27:56N/AN/AN/AN/AN/AN/A000
СитимЮгра110:27:46N/AN/AN/AN/AN/AN/A000
СКБФ 0110:48:20102−0.74−0.72%102.74101.97101.97102.011029495 8809
СКФ 1Р1CNY11:00:1199.1444+0.9344+0.95%98.2199.144399.144399.144498.79563 2052
СКФ ЗО202811:00:2995.4423+0.2696+0.28%95.172794.908994.908995.442396.21585437 4813
СЛ 002P-0111:00:3195.13−0.15−0.16%95.2895.4995.195.4995.19294279 86355
Славнеф1Р110:51:0790.43−0.04−0.04%90.4790.4390.4390.4390.4319041
Славнеф1Р211:00:2994.39+0.5+0.53%93.8994.3994.3994.3994.3954 7202
Славнеф1Р310:36:48N/A92.52N/AN/AN/AN/A000
Славнеф2Р110:27:41N/AN/AN/AN/AN/AN/A000
Славнеф2Р210:27:42N/AN/AN/AN/AN/AN/A000
Славнеф2Р310:27:42N/AN/AN/AN/AN/AN/A000
Славнеф2Р410:59:03N/A95.5N/AN/AN/AN/A000
СлавЭКО1Р111:00:0594.33+0.12+0.13%94.2194.219494.4994.37681642 65955
СМАК БП0111:00:3197.54−1.29−1.31%98.8398.8897.5498.8898.281029 4835
СМАК БП0211:00:3299.99+0.04+0.04%99.95102.2499.99102.24100.8488 0673
СмартФ1Р0111:00:1596.96+0.45+0.47%96.5196.9995.8496.9996.49995 44125
СмартФ1Р0211:00:30101.88−0.07−0.07%101.95102.1101.81102.1101.93141143 72221
СНХТ БО-0111:00:1999.9−0.03−0.03%99.9399.8399.8399.999.8591 4962
СНХТ БО-0210:59:05103.41+0.42+0.41%102.99103.27102.48103.77102.9192197 57730
СНХТ БО-0310:52:57100.1−0.01−0.01%100.11100.11100.02100.11100.13232 0328
СОБИЛИЗ1Р110:59:5199.51+0.47+0.47%99.0499.0399.0399.5299.481911 5298
СОБИЛИЗ1Р210:54:4296.83+0.03+0.03%96.896.8496.0596.8496.242822 0978
СОБИЛИЗ1Р310:57:5899.8500%99.8599.8899.5899.999.81128123 92340
СОБИЛИЗ1Р411:00:17101.26+0.07+0.07%101.19101.37100.69101.37101.06406410 28464
СовкмЛ П0510:27:42N/AN/AN/AN/AN/AN/A000
СовкмЛ П0610:59:4694.79−0.47−0.49%95.2694.8294.7895.3894.91109 4917
Совком 1В210:58:38N/A93.0654N/AN/AN/AN/A000
Совком 2В310:25:31N/A101.5N/AN/AN/AN/A000
Совком БО511:00:3299.89+0.27+0.27%99.6299.8999.8999.8999.8919991
СовкомБОП110:49:07100.3+0.03+0.03%100.27100.99100.3100.99100.481515 0728
СовкомБОП210:44:28N/A100.75N/AN/AN/AN/A000
СовкомБОП410:59:2697.1+0.15+0.15%96.9597.0897.0797.1297.112928 16112
СовкомЗО-410:56:14N/A104N/AN/AN/AN/A000
СовкомТ2-118.03.2024 16:02:09N/A89N/AN/AN/AN/A000
Солид БО-210:27:48N/A118.16N/AN/AN/AN/A000
СолЛиз БО111:00:07102+2+2.00%100100.9100.9102101.991 4551 483 9953
СолЛиз БО211:00:38100.15+0.15+0.15%100100.02100.02100.16100.081 8131 814 41241
СолЛиз0111:00:2494.8900%94.8994.8994.8994.8994.8974 6502
СолЛизБО0711:00:3696.25+0.17+0.18%96.0895.7995.696.2795.988065 26921
СОЛСВЕТ1Р111:00:26100.69−0.16−0.16%100.85100.41100.4101100.6649652 91858
Солтон Б110:57:4799.39−0.12−0.12%99.5199.8299.3199.8299.463736 80010
СОПФ ФПФ 111:00:1484.84+0.03+0.04%84.8184.8484.8484.8484.8418481
Соц.разв0110:27:38N/AN/AN/AN/AN/AN/A000
Соц.разв0210:56:10102.21+0.34+0.33%101.87100.52100.52102.21101.3721 1502
СПбГО3500110:57:3395.71+0.16+0.17%95.5595.5695.5695.7195.621110 5183
СПбГО3500210:59:07N/A90.36N/AN/AN/AN/A000
СПбГО3500311:00:1083.6−0.06−0.07%83.6683.6283.683.6283.6274 0973
СПбГО3500410:54:50N/A98.63N/AN/AN/AN/A000
СПМК БО-0110:48:21100.44−0.02−0.02%100.46100.45100.27100.45100.441515 0665
СПМК БО-0211:00:0595.12+0.07+0.07%95.0594.6794.6795.2495.089085 57329
СтаврКрай410:45:4188.98+0.12+0.14%88.8688.8688.8688.9888.9796 0053
СТМ 1P110:51:3198.6+0.08+0.08%98.5298.4598.4598.698.562120 6996
СТМ 1P211:00:0487.08+0.05+0.06%87.0387.0386.987.1787.044135 68823
СТМ 1P311:00:2894.88+0.33+0.35%94.5594.9194.8394.9294.84340322 45019
Страна 0110:59:4698.67−0.02−0.02%98.6998.3698.3698.798.56122120 24316
Страна 0210:59:0798.12−0.12−0.12%98.2498.297.5198.297.99302295 92954
СУЭК-Ф1P3R10:58:31N/A98.95N/AN/AN/AN/A000
СУЭК-Ф1P5R10:53:2894.12+0.41+0.44%93.7194.1294.1294.1294.1232 8242
СУЭК-Ф1P6R10:59:3599.35+0.35+0.35%9999.0799.0499.3599.35501497 7349
СУЭК-Ф1P7R11:00:26N/A94.5N/AN/AN/AN/A000
Сферфин1P110:53:15N/A100N/AN/AN/AN/A000
Сферфин1P210:53:15N/A99.99N/AN/AN/AN/A000
Сферфин1P310:53:15N/A99.95N/AN/AN/AN/A000
СФО БКС 0510:27:48N/AN/AN/AN/AN/AN/A000
СФО БКС 0625.01.2024 18:48:23N/AN/AN/AN/AN/AN/A000
СФО БКС 0710:27:58N/AN/AN/AN/AN/AN/A000
СФО БКС 0810:27:48N/A100N/AN/AN/AN/A000
СФО БКС 0901.02.2024 18:48:25N/AN/AN/AN/AN/AN/A000
СФО БКС 1010:28:00N/AN/AN/AN/AN/AN/A000
СФО БКС 1110:28:00N/AN/AN/AN/AN/AN/A000
СФО БКС 1229.12.2023 18:48:23N/AN/AN/AN/AN/AN/A000
СФО БКС 1310:28:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1410:28:01N/AN/AN/AN/AN/AN/A000
СФО БКС 1510:28:03N/AN/AN/AN/AN/AN/A000
СФО БКС 1610:28:05N/AN/AN/AN/AN/AN/A000
СФО БКС 17N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СФО МО 0104.03.2024 18:48:28N/AN/AN/AN/AN/AN/A000
СФО ОФ 0110:28:00N/AN/AN/AN/AN/AN/A000
СФО СБ 0110:27:38N/A94.1N/AN/AN/AN/A000
СФО СФ 0110:27:54N/AN/AN/AN/AN/AN/A000
СФОТЕМП 0110:28:03N/AN/AN/AN/AN/AN/A000
СЭЗ 1P211:00:2889.41−2.58−2.80%91.9990.498891.2688.31 014895 38844
СэтлГрБ1P311:00:0599.43+0.04+0.04%99.3999.4399.4399.4399.4354 9725
СэтлГрБ1P410:59:38N/A94.33N/AN/AN/AN/A000
СэтлГрБ2P111:00:2796+0.12+0.13%95.8896.2795.8696.2796.021413 44310
СэтлГрБ2P210:57:0194.73+0.04+0.04%94.6994.8494.5594.9194.76127120 34840
Т1 001Р-0110:56:38100.14+0.1+0.10%100.04100.0599.99100.14100.01127127 01218
ТАЛАНФБ1P310:59:2596.41−0.15−0.16%96.5696.7396.4196.7596.643735 75516
ТамбовОб1710:59:40N/A91.07N/AN/AN/AN/A000
ТамбовОбл310:57:1498.7+0.4+0.41%98.398.798.798.798.712471
Татнхим 0211:00:2999.51−0.03−0.03%99.5499.1499.1299.6499.237372 43611
ТатнхимP0111:00:09100.19+0.19+0.19%100100.3100.04100.3100.1866 0116
ТГК-14 1Р111:00:2498.96−0.19−0.19%99.1599.2998.8199.4898.95334330 50184
ТГК-14 1Р211:00:2296.67−0.13−0.13%96.896.896.6196.8996.77192185 79625
ТГК-1БО1P110:53:04N/A92.2N/AN/AN/AN/A000
ТелХолБ2-211:00:0797.68+0.08+0.08%97.697.6797.6797.6897.671211 7214
ТелХолБ2-310:52:1695.7−0.05−0.05%95.7595.8395.4995.8395.6976 6987
ТелХолБ2-410:27:57N/AN/AN/AN/AN/AN/A000
ТелХолБ2-510:57:38100.78−0.11−0.11%100.89100.99100.78100.99100.94242 37913
ТелХолПБО511:00:1699.26−0.32−0.32%99.5899.699.2699.699.31918 8679
ТЕХЛиз 1P311:00:1794.8+0.31+0.33%94.4994.2794.2494.894.53158149 35515
ТЕХЛиз 1P411:00:1387.7−0.1−0.11%87.887.8687.587.8687.739885 97318
ТЕХЛиз 1P511:00:0585.09+0.35+0.41%84.7484.7584.7585.0984.86448380 16539
ТЕХЛиз 1P610:59:58102.94+1.1+1.08%101.84103.25102.49103.25102.85212218 04031
ТЕХНЛГ 0110:58:45102.9400%102.94102.94102.94103.27103.032020 60610
Техпорт0110:59:5599.45−0.01−0.01%99.4699.4999.399.4999.466766 6406
Техпорт0210:59:50100.01−0.07−0.07%100.08100.08100.01100.08100.08158158 12411
Титан-3 0111:00:2891.36+0.03+0.03%91.3396.9891.3696.9891.5426 9827
Титан-3 0210:27:52N/AN/AN/AN/AN/AN/A000
Титан-3 0310:27:39N/AN/AN/AN/AN/AN/A000
Титан-5 А11:00:1595.99+0.1+0.10%95.8995.2393.397.4193.55617412 31222
Титан-5 Б10:27:55N/AN/AN/AN/AN/AN/A000
Титан-5 В10:27:46N/AN/AN/AN/AN/AN/A000
ТКК кл. А110:27:49N/AN/AN/AN/AN/AN/A000
ТКК кл. А210:27:36N/AN/AN/AN/AN/AN/A000
ТКК кл. А310:27:49N/AN/AN/AN/AN/AN/A000
ТКК кл. А410:27:36N/AN/AN/AN/AN/AN/A000
ТКК кл.Б10:27:48N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0210:38:13N/AN/AN/AN/AN/AN/A000
ТМК 1P0310:27:52N/AN/AN/AN/AN/AN/A000
ТМК БО-511:00:35N/A97.26N/AN/AN/AN/A000
ТМК БО-710:58:1194.99+0.4+0.42%94.5994.9994.9994.9994.9919501
ТМК ЗО202710:53:5797+1+1.04%9697.00019797.0001973267 6702
ТойотаБ1P510:58:5596.83+0.09+0.09%96.7496.8896.896.8896.831817 4296
ТомскАдм 710:57:4396.4+0.09+0.09%96.3196.3196.3196.496.3341 5413
ТомскАдм 811:00:02N/A93.39N/AN/AN/AN/A000
ТомскОб 6210:58:1896.09−1.97−2.01%98.0696.0996.0996.0996.0924801
Томскобл2010:59:0887.77+0.18+0.21%87.5987.7787.7787.7787.7717021
ТП Кир 1P109:50:24N/A100N/AN/AN/AN/A000
ТрансКо1P110:59:25N/A97.6N/AN/AN/AN/A000
ТрансМ БО110:50:4999.5+0.15+0.15%99.3599.1298.599.598.921817 8066
ТрансМ БО210:59:34102.81+0.44+0.43%102.37102.9102.46102.91102.87177182 08733
ТрансМ БП210:57:0299.11−0.97−0.97%100.0899.299.1199.299.1386 3442
ТрансмхПБ411:00:35N/A94.96N/AN/AN/AN/A000
ТрансмхПБ610:59:29N/A89.01N/AN/AN/AN/A000
ТрансмхПБ710:57:5992.2+0.67+0.73%91.5392.0891.9892.2792.192523 04711
ТранснфБО710:27:36N/AN/AN/AN/AN/AN/A000
ТрансФ1P0110:27:36N/A129N/AN/AN/AN/A000
ТрансФ1P0210:57:11N/A96.9N/AN/AN/AN/A000
ТрансФ1P0310:27:36N/AN/AN/AN/AN/AN/A000
ТрансФ1P0410:59:2988.17−0.36−0.41%88.5388.5388.1788.5388.2743 5313
ТрансФ1P0510:27:36N/A99.01N/AN/AN/AN/A000
ТрансФ1P0711:00:1496.24+0.01+0.01%96.2396.2396.0896.2496.19308296 26919
ТрансФ1P0810:27:54N/AN/AN/AN/AN/AN/A000
ТрансФ1P0910:52:44100.13+0.01+0.01%100.12100.13100.13100.13100.1355 0071
ТрансФБО2910:27:35N/A100N/AN/AN/AN/A000
ТрансФБО3010:27:35N/A99.98N/AN/AN/AN/A000
ТрансФБО3110:27:35N/A110N/AN/AN/AN/A000
ТрансФБО3710:27:35N/A99.99N/AN/AN/AN/A000
ТрансФБО3910:59:17N/A91.53N/AN/AN/AN/A000
ТрансФБО4010:27:35N/A100N/AN/AN/AN/A000
ТрансФБО4110:27:35N/A139.98N/AN/AN/AN/A000
ТРДБ Б0-0110:59:37N/A100.4N/AN/AN/AN/A000
ТРИНФ Х Б118.03.2024 23:23:31100.15+0.35+0.35%99.899.2799.27100.15100.094141 0353
ТрнфБО1P1311:00:1188.12+0.02+0.02%88.188.1288.1288.1288.1221 7622
ТрнфБО1P811:00:2492.0400%92.0492.592.0492.592.081412 8913
Удмурт201611:00:3394.21−0.53−0.56%94.7494.2194.2194.2194.2119421
Ульоб3400311:00:2187.22+0.25+0.29%86.9787.2687.2287.2787.2515741 09516
Ульоб3400410:59:5991.91+0.01+0.01%91.992.0491.9192.0492198 7406
Ульоб3400510:55:53N/A93.52N/AN/AN/AN/A000
Ульоб3400610:58:17100.04−0.07−0.07%100.11100.12100.01100.29100.145757 08218
Ульоб3500211:00:1387.12+0.13+0.15%86.9987.4686.9987.4687.253631 41014
УльтраБО110:55:3398.52+0.03+0.03%98.4998.5398.498.5898.484948 25315
УльтраБО211:00:19100.52−0.02−0.02%100.54100.16100.16100.7100.43112112 47720
Ульян.об1710:59:4696.11+0.1+0.10%96.0195.1395.1396.1295.1611343 01111
Унител БО110:56:40100.92+0.82+0.82%100.1100.94100.4100.94100.784444 34517
УралСт1Р0110:56:2194+0.03+0.03%93.9794.469494.4694.3587 5484
УралСт1Р0211:00:0092.02−0.24−0.26%92.2692.029292.5392.01571525 34921
УралСт1Р0310:38:34103−0.333−0.32%103.333103103103101.18113 1331
УрКаПБО6P10:59:2692.97+0.09+0.10%92.8892.7592.7592.9792.958579 0046
УрожайБО0210:58:5998.47+0.27+0.27%98.298.7798.4798.7798.5954 9302
УрожайБО0311:00:31100−2−1.96%102102.0699102.0699.692 8892 880 01061
ФабрФав1P110:56:5398.7+0.51+0.52%98.1998.1998.1998.798.64432 5384
ФабрФавБО111:00:04102.31+0.58+0.57%101.73102.33102.29102.33102.315152 1775
ФАРМФРД БО11:00:30104.46−0.04−0.04%104.5104.47104.09104.48104.339498 06913
Феррони0111:00:27105+0.11+0.10%104.89105.1104.81105.1104.993435 69510
Феррони0210:59:2998.51+0.3+0.31%98.2198.7698.598.7698.629281 66119
Феррони1P111:00:2784.64−0.35−0.41%84.9983.583.585.585429364 64363
ФеррумБП110:58:05100+0.15+0.15%99.8510099.810099.882827 96812
Финанс-М 107.02.2024 18:48:2344+7+18.92%3726.3826.384435.1927042
ФИНСИСТ 0110:58:2093.49+0.26+0.28%93.2393.2193.1193.7893.41199185 88143
ФКОНС П0230.09.2022 15:39:47N/AN/AN/AN/AN/AN/A000
Фордевинд110:59:32101.73+0.24+0.24%101.49101.78101.28101.78101.665842 4518
Фордевинд210:57:1294.41−0.24−0.25%94.6594.6494.494.6494.5273257 98528
Фордевинд310:58:0593.58+0.01+0.01%93.5793.8793.5893.8793.593028 0777
Фордевинд410:59:3096.28+0.48+0.50%95.895.9195.896.2896.121716 3408
ФосАгро П111:00:3994.2−0.06−0.06%94.2692.8292.6194.2993.766157 19533
ФосАЗО25-Д10:59:5098.5−0.3957−0.40%98.895798.499998.499998.598.54362 4132
ФосАЗО28-Д11:00:3589.718−0.282−0.31%9091.9989.71891.9990.8542167 1402
ФПК 1P-0310:59:3796.29−0.39−0.40%96.6896.2696.2696.3196.295855 84833
ФПК 1P-0510:27:37N/A99.8N/AN/AN/AN/A000
ФПК 1P-0710:55:39N/A88.46N/AN/AN/AN/A000
ФСК РС Б210:27:36N/AN/AN/AN/AN/AN/A000
ФСК РС Б310:59:4596.42+0.02+0.02%96.496.4996.4296.4996.4565 7873
ФСК РС Б411:00:3296.99+1.01+1.05%95.9896.9996.9996.9996.9919701
ФСК РС Б511:00:0390.42−0.1−0.11%90.5290.4290.4290.4290.4219041
ФСК РС БО611:00:06N/A89.5N/AN/AN/AN/A000
ФСК РС БО710:27:54N/A100N/AN/AN/AN/A000
ФСК РС1Р210:27:39N/AN/AN/AN/AN/AN/A000
ФСК РС1Р310:27:40N/A90N/AN/AN/AN/A000
ФСК РС1Р411:00:3775.19+0.34+0.45%74.8575.5975.1975.9275.53129 0644
ФСК РС1Р510:54:35N/A91.5N/AN/AN/AN/A000
ФСК РС1Р610:41:40N/A89.68N/AN/AN/AN/A000
ФСК РС-2110:27:35N/A102N/AN/AN/AN/A000
ФСК РС-2210:49:43N/A97.55N/AN/AN/AN/A000
ФСК РС-2310:52:46N/AN/AN/AN/AN/AN/A000
ФСК РС-2610:52:46N/AN/AN/AN/AN/AN/A000
ФСК РС-2710:52:45N/AN/AN/AN/AN/AN/A000
ФСК РС-2810:52:46N/AN/AN/AN/AN/AN/A000
ФСК РС-2910:27:35N/AN/AN/AN/AN/AN/A000
ФСК РС-3010:52:46N/AN/AN/AN/AN/AN/A000
ФСК РС-3410:52:44N/AN/AN/AN/AN/AN/A000
ФСК РС-3710:58:14N/AN/AN/AN/AN/AN/A000
ФСК РС-3810:58:14N/AN/AN/AN/AN/AN/A000
ФЭСАгро1Р111:00:1595.85+0.02+0.02%95.8395.6995.5195.8795.676764 09622
ФЭС-АгроБ211:00:3799.42−0.26−0.26%99.6899.3999.3999.4299.423014 9134
ХабарКрай710:58:1593.81+0.11+0.12%93.793.193.193.8193.3395 0404
ХайТэк 0110:58:38100.95+0.29+0.29%100.66100.95100.95100.95100.951919 1812
ХайТэк 1P110:59:5495.15+0.15+0.16%9595.6494.8595.6494.987975 03830
ХимТэк 1Р111:00:3295.49+0.04+0.04%95.4595.595.4395.595.4696 8735
ХКФБанкБ0411:00:1384.91−0.1−0.12%85.0185.3684.885.3684.892 4512 080 661120
ХКФБанкБ0610:59:5096.77−0.23−0.24%9797.2896.7697.2896.921918 4159
ХКФБанкБ0710:58:22100.07−0.15−0.15%100.22100.23100.06100.24100.23159159 3639
ХКФинБ1P618.03.2024 23:23:3199.99+0.08+0.08%99.9199.9699.799.9999.833 8143 807 486163
ХКФинБ1P710:27:42N/A99.74N/AN/AN/AN/A000
ХКФинБ1P810:58:3399.55−0.14−0.14%99.6999.799.5599.799.587574 68410
ХМАО 1110:58:0396.28−0.21−0.22%96.4996.4596.2897.0396.38555 30115
ХэндрснБ0111:00:2197.5+0.22+0.23%97.28979797.597.44327215 07365
ЦППК 1P-0311:00:2897.46+0.01+0.01%97.4597.397.397.5897.48466454 25422
ЦППК П1Б110:27:36N/AN/AN/AN/AN/AN/A000
ЦР БО-0111:00:08105.43−0.41−0.39%105.84106.99104.35106.99105.36186166 57242
ЦР БО-0211:00:09101.06−0.35−0.35%101.41102.29101.03102.29101.282421 8779
ЦР БО-0311:00:34101.21−0.06−0.06%101.27101.27100.92101.27101.176767 78317
Челяб3500110:59:55N/A89.56N/AN/AN/AN/A000
Челяб3500210:58:45N/AN/AN/AN/AN/AN/A000
Челяб3500310:52:48N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P410:59:4777.66−0.14−0.18%77.877.1877.1778.4877.721612 4358
ЧеркизБ1P511:00:0593.8−0.15−0.16%93.9593.9593.6994.0693.884138 49217
ЧеркизБ1P610:27:55N/AN/AN/AN/AN/AN/A000
ЧЗПСНП БП210:59:5695.23−0.03−0.03%95.2695.2195.1795.3795.314340 98314
ЧистПлан0111:00:40100.5−0.01−0.01%100.51100.99100.5100.99100.532121 1119
ЧТПЗ 1P310:58:2499.97+0.01+0.01%99.9699.9599.9599.9899.97232231 92512
ЧТПЗ 1P410:59:17N/A90.98N/AN/AN/AN/A000
ЧТПЗЗО202410:37:18N/A99.4N/AN/AN/AN/A000
Шевченк1Р210:58:27N/A97.16N/AN/AN/AN/A000
Шевченк1Р311:00:2985.06+0.45+0.53%84.6184.884.6685.0684.964235 68412
Шевченк1Р410:58:0073.32+0.01+0.01%73.3173.3273.3273.3273.3217331
ЭконЛиз1Р310:53:45N/A99.22N/AN/AN/AN/A000
ЭконЛиз1Р411:00:2893.15−0.46−0.49%93.6193.1493.1493.1593.152725 1507
ЭконЛиз1Р511:00:2596−0.38−0.39%96.3896.419696.4196.314442 3758
ЭконЛиз1Р610:59:5999.97−0.02−0.02%99.9999.9999.5199.9999.614544 82512
ЭконЛиз1Р710:58:47100.11+0.04+0.04%100.07100.11100.02100.11100.14848 05011
Экспо1П0111:00:2796.48+0.01+0.01%96.4796.4796.4696.4896.482019 2959
Экспоб Б0310:59:2999.91+0.01+0.01%99.999.9199.9199.9199.9165 9953
ЭлАп БО-0111:00:3999.32+0.01+0.01%99.3199.3499.3199.3499.332120 8605
ЭлАп БО-0211:00:18N/A100.1N/AN/AN/AN/A000
ЭлемЛиз1P315.03.2024 18:50:00100+0.1+0.10%99.999.999.810099.9724330 36736
ЭлемЛиз1P411:00:26N/A100.5N/AN/AN/AN/A000
ЭлемЛиз1P510:27:57N/AN/AN/AN/AN/AN/A000
ЭлемЛиз1P610:59:2799.79−0.01−0.01%99.899.999.799.999.76743638 58567
ЭлемЛиз1P710:59:2599.9700%99.9799.9999.9499.9999.97355354 88519
ЭЛРЕШ 1Р110:56:3994.3−0.37−0.39%94.6794.6394.2994.6494.443129 27610
ЭлщитСтБП210:58:5294.51−0.38−0.40%94.8994.4894.4794.9494.676258 69419
ЭНИКА 1Р0111:00:0898.03+1.03+1.06%9798.0398.0398.0398.0332 9413
ЭНИКА 1Р0210:58:3595.77+0.11+0.11%95.6695.7795.7795.7795.7716231
ЭНИКА 1Р0310:57:1996.17+0.09+0.09%96.0896.0695.1596.2595.823328 45816
ЭНИКА 1Р0410:59:1297.35+0.03+0.03%97.3297.3997.1897.497.349289 55518
ЭталонФин111:00:2196.67−0.07−0.07%96.7496.9196.5196.9196.67967934 819141
ЭталФинП0311:00:0691.25−0.07−0.08%91.3291.319191.3191.16583531 48794
ЭТС 1Р0410:59:3994.900%94.995.2694.995.2694.981 424718 15124
ЭТС 1Р0510:59:58101.41−0.18−0.18%101.59101.89101.21101.89101.65211214 47642
Эфферон0110:56:5590.57+0.21+0.23%90.3690.3690.0890.5990.294036 11715
ЮАИЗ 1-00210:58:2698.39+0.98+1.01%97.4198.3998.3998.3998.3919841
Ювелит 1P111:00:2897.38+0.1+0.10%97.2897.497.0397.497.273433 07323
ЮГК 1P110:56:15N/A99N/AN/AN/AN/A000
ЮГК 1P210:57:59106.95+7.42+7.46%99.53106.95106.95106.95100.48113 6361
ЮГК 1P311:00:1193.15+0.04+0.04%93.1193.793.0793.793.153 5053 264 93517
ЮниМетр0110:57:5088.31+0.15+0.17%88.1688.3188.2188.3188.25119 7084
ЮниСКап02К10:27:39N/A83.98N/AN/AN/AN/A000
Якут-09 об11:00:32N/A100.08N/AN/AN/AN/A000
Якут-10 об10:59:2694.99+0.19+0.20%94.894.4294.3194.9994.7269 84911
Якут-11 об10:59:5695.8500%95.8595.8595.8595.8595.8551 9171
Якут-12 об11:00:3694.18+0.17+0.18%94.0193.9993.9894.189495 0764
Якут-13 об10:58:54N/A90.49N/AN/AN/AN/A000
Якут-3501410:53:13N/A87.53N/AN/AN/AN/A000
Якут-3501510:55:1186.3500%86.3586.0486.0486.3586.331611 0502
ЯНАО2017-210:57:56N/A2 600N/AN/AN/AN/A000
ЯрОбл 201710:59:5291.86−0.59−0.64%92.4591.8691.8691.8691.8618041
ЯрОбл3501611:00:1097.16+0.02+0.02%97.1497.297.1697.297.1821 3612
ЯрОбл3501710:50:5795.7+0.02+0.02%95.6895.795.795.795.751 9141
ЯрОбл3501810:56:3986.02+0.09+0.10%85.9387.1686.0287.1686.1593 1024
ЯТЭК 1P-211:00:2895.48−0.18−0.19%95.6695.6795.3895.6795.431 5701 198 56651
ЯТЭК 1P-311:00:15100.19−0.22−0.22%100.41100.29100.17100.5100.34163163 55037
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.