Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
BCS06/20 24.07.2017 106 −0.98 −0.92% 106.98 106 106 106 106 3 1 113 000 2
BCS10/19 24.07.2017 85 −8.97 −9.55% 93.97 93.97 82.36 93.97 86.61 15 1 039 344 14
BCS10/9/18 24.07.2017 104.99 +0.19 +0.18% 104.8 103.45 103.11 104.99 104.15 13 1 083 208 12
CBOM 05/25 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
DOMO БО-03 24.07.2017 1.99 −0.54 −21.34% 2.53 1.63 1.63 1.99 1.66 12 199.2 3
iКОМКОРПБ1 24.07.2017 N/A 103.95 N/A N/A N/A N/A 0 0 0
iРОСНАНО 1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
iРОСНАНО 2 24.07.2017 99 +2.5 +2.59% 96.5 99 99 99 99 1 990 1
iРОСНАНО 3 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
iРОСНАНО 4 24.07.2017 93 −1 −1.06% 94 93.62 93 93.62 93.01 813 756 165 11
iРОСНАНО 5 24.07.2017 98.42 +5.13 +5.50% 93.29 98.42 98.42 98.42 98.42 1 984.2 1
iУОМЗ БО-1 24.07.2017 N/A 105 N/A N/A N/A N/A 0 0 0
iУОМЗ БО-3 24.07.2017 N/A 104 N/A N/A N/A N/A 0 0 0
RUS-18 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-18 RUB 24.07.2017 N/A 99.75 N/A N/A N/A N/A 0 0 0
RUS-19 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-20 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-22 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-23 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-26 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-27 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-28 24.07.2017 N/A 168.7 N/A N/A N/A 175.9285 0 0 0
RUS-30 24.07.2017 N/A 121 N/A N/A N/A 120.045 0 0 0
RUS-42 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-43 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-47 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
Uranium 01 24.07.2017 N/A 100.59 N/A N/A N/A N/A 0 0 0
Uranium 02 24.07.2017 N/A 97.5 N/A N/A N/A N/A 0 0 0
АбсолБO1P1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АбсолБO1P2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АбсолютБC1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АбсолютБО3 24.07.2017 N/A 104 N/A N/A N/A N/A 0 0 0
АбсолютБО5 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АванАгро 1 24.07.2017 100.25 +0.05 +0.05% 100.2 100.25 100.25 100.25 100.25 30 30 075 1
АвнгрдБ1Р1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АВТОБАН-Ф1 24.07.2017 N/A 104 N/A N/A N/A N/A 0 0 0
АВТОБФ БП1 24.07.2017 100.14 0 0% 100.14 100.49 99.77 100.49 100 47 47 001.2 28
Автодор1P1 24.07.2017 N/A 104.35 N/A N/A N/A N/A 0 0 0
АгроКомБО1 24.07.2017 4.6 0 0% 4.6 3.2 3.2 4.6 4.06 73 2 964 6
АгроКомп01 24.07.2017 4.2 −0.31 −6.87% 4.51 4.2 4.2 4.2 4.2 1 42 1
Агронова01 24.07.2017 N/A 100.6 N/A N/A N/A N/A 0 0 0
АИЖ11-1А1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11-1А2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖ11А1/12 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11А1/13 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖ11А2/12 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖ11А2/13 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖК 10об 24.07.2017 N/A 98 N/A N/A N/A N/A 0 0 0
АИЖК 11об 24.07.2017 N/A 99.75 N/A N/A N/A N/A 0 0 0
АИЖК 13об 24.07.2017 N/A 102.7 N/A N/A N/A N/A 0 0 0
АИЖК 14об 24.07.2017 N/A 107.2 N/A N/A N/A N/A 0 0 0
АИЖК 15об 24.07.2017 108.92 −0.28 −0.26% 109.2 108.81 108.5 109.45 108.52 41 744 45 319 920 27
АИЖК 16об 24.07.2017 N/A 99.25 N/A N/A N/A N/A 0 0 0
АИЖК 17об 24.07.2017 N/A 100.75 N/A N/A N/A N/A 0 0 0
АИЖК 18об 24.07.2017 N/A 101.3 N/A N/A N/A N/A 0 0 0
АИЖК 19об 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖК 20об 24.07.2017 N/A 98.5 N/A N/A N/A N/A 0 0 0
АИЖК 21об 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
АИЖК 22об 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК 23об 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК 24об 24.07.2017 N/A 101.17 N/A N/A N/A N/A 0 0 0
АИЖК 25об 24.07.2017 N/A 101.3 N/A N/A N/A N/A 0 0 0
АИЖК 26об 24.07.2017 N/A 116.05 N/A N/A N/A N/A 0 0 0
АИЖК 27об 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК 28об 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖК 29об 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖК 30об 24.07.2017 N/A 102.9 N/A N/A N/A N/A 0 0 0
АИЖК 31об 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АИЖК 8об 24.07.2017 N/A 99.7 N/A N/A N/A N/A 0 0 0
АИЖК БО-03 24.07.2017 N/A 100.8 N/A N/A N/A N/A 0 0 0
АИЖК БО-04 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК БО-05 24.07.2017 N/A 102.5 N/A N/A N/A N/A 0 0 0
АИЖК-10 А2 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
АИЖК-11 А2 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
АИЖК-12 А2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК-13 А1 24.07.2017 99.75 0 0% 99.75 99.75 99.75 99.75 99.75 47 8 033.32 3
АИЖК-13 А2 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
АИЖК14-2А1 24.07.2017 N/A 100.55 N/A N/A N/A N/A 0 0 0
АИЖК14-2А2 24.07.2017 102 −0.45 −0.44% 102.45 102.4 102 102.4 102.01 40 40 804 2
АИЖК14-2А3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК14-3А1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК14-3А2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АИЖК2014А2 24.07.2017 N/A 99.75 N/A N/A N/A N/A 0 0 0
АИЖК2014А3 24.07.2017 N/A 98.8 N/A N/A N/A N/A 0 0 0
АкБарс-БО4 24.07.2017 99.45 −0.55 −0.55% 100 99.35 99.35 99.45 99.42 5 000 4 971 000 10
Акрон 04 24.07.2017 N/A 104.25 N/A N/A N/A N/A 0 0 0
Акрон 05 24.07.2017 N/A 104.24 N/A N/A N/A N/A 0 0 0
Акрон Б1P1 24.07.2017 N/A 102.95 N/A N/A N/A N/A 0 0 0
Акрон Б1P2 24.07.2017 N/A 100.44 N/A N/A N/A N/A 0 0 0
Акрон БО-2 24.07.2017 N/A 101.2 N/A N/A N/A N/A 0 0 0
Акрон БО-3 24.07.2017 100.25 +0.1 +0.10% 100.15 100.25 100.25 100.25 100.25 1 009 1 011 522.5 1
АльфаБО-05 24.07.2017 100.75 −0.02 −0.02% 100.77 100.68 100.68 100.75 100.72 769 774 539.9 18
АльфаБО-12 24.07.2017 101.45 0 0% 101.45 101.25 101.25 101.45 101.28 598 605 680.5 4
АльфаБО-13 24.07.2017 N/A 101.7 N/A N/A N/A N/A 0 0 0
АльфаБО-14 24.07.2017 100.4 +0.1 +0.10% 100.3 100.4 100.4 100.4 100.4 100 100 400 1
АльфаБО-15 24.07.2017 N/A 101.3 N/A N/A N/A N/A 0 0 0
АльфаБО-16 24.07.2017 N/A 101.05 N/A N/A N/A N/A 0 0 0
АльфаБО-17 24.07.2017 N/A 103.35 N/A N/A N/A N/A 0 0 0
АльфаБО-18 24.07.2017 102.5 +0.2 +0.20% 102.3 102.5 102.5 102.5 102.5 100 102 500 1
АльфаБО-19 24.07.2017 100 0 0% 100 100 100 100 100 20 000 20 000 000 1
АльфаБО-20 24.07.2017 N/A 100.8 N/A N/A N/A N/A 0 0 0
Апт36и6БО3 24.07.2017 N/A 102.5 N/A N/A N/A N/A 0 0 0
АРАГОН об 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АРТУГ БО-1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АрчерФин01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
АтомэнпБО1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АтомэнпБО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
АтомэнпБО7 24.07.2017 N/A 105.2 N/A N/A N/A N/A 0 0 0
АтомэнпБО8 24.07.2017 N/A 106.2 N/A N/A N/A N/A 0 0 0
АшинМЗ БО1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
БалтЛиз1 24.07.2017 N/A 100.03 N/A N/A N/A N/A 0 0 0
БалтЛиз2 24.07.2017 N/A 100.03 N/A N/A N/A N/A 0 0 0
БалтЛизБО1 24.07.2017 N/A 104.75 N/A N/A N/A N/A 0 0 0
БалтЛизБО2 24.07.2017 101.95 0 0% 101.95 101.95 101.95 101.95 101.95 5 5 097.5 1
БалтЛизБО3 24.07.2017 104.58 0 0% 104.58 104.58 104.37 104.58 104.53 43 44 949.1 17
БалтЛизБП1 24.07.2017 100.44 +0.14 +0.14% 100.3 100.2 100.02 100.44 100.19 959 960 849 41
БанкСОЮЗ06 24.07.2017 N/A 99.95 N/A N/A N/A N/A 0 0 0
Башкор10об 24.07.2017 N/A 100.95 N/A N/A N/A N/A 0 0 0
Башкорт8об 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
Башкорт9об 24.07.2017 103 −2.97 −2.80% 105.97 103 103 103 103 9 6 489 2
Башнефть04 24.07.2017 N/A 94.7 N/A N/A N/A N/A 0 0 0
Башнефть06 24.07.2017 100 −0.1 −0.10% 100.1 100 100 100 100 650 650 000 3
Башнефть07 24.07.2017 N/A 100.9 N/A N/A N/A N/A 0 0 0
Башнефть08 24.07.2017 99 +1.79 +1.84% 97.21 98.99 98.99 99 99 13 12 869.9 2
Башнефть09 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
БашнфБ1P1R 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфБ1P2R 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфБ1P3R 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО10 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО4 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО5 24.07.2017 N/A 102.19 N/A N/A N/A N/A 0 0 0
БашнфтБО6 24.07.2017 N/A 108.55 N/A N/A N/A N/A 0 0 0
БашнфтБО7 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 24.07.2017 N/A 106.02 N/A N/A N/A N/A 0 0 0
БашнфтБО9 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БелгОб2012 24.07.2017 100.09 −0.06 −0.06% 100.15 100.09 100.09 100.09 100.09 3 300.27 1
БелгОб2013 24.07.2017 100 −0.09 −0.09% 100.09 100 100 100 100 2 1 400 1
БелгОб2014 24.07.2017 102.5 −1 −0.97% 103.5 102.95 102.5 102.95 102.92 26 14 716.9 2
БелгОб2015 24.07.2017 N/A 105.85 N/A N/A N/A N/A 0 0 0
БелгОб2016 24.07.2017 106.35 −0.04 −0.04% 106.39 106.35 106.35 106.35 106.35 153 162 715.5 1
БелгОб2017 24.07.2017 N/A 99.85 N/A N/A N/A N/A 0 0 0
БелугаБО-4 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БелугаБО-5 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
БелугаБП1 24.07.2017 101.15 −0.05 −0.05% 101.2 101.15 101.15 101.15 101.15 60 000 60 690 000 7
БизнКонс 1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
БизнКонсБ1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
БинбанкБ02 24.07.2017 98.75 −1.62 −1.61% 100.37 100 98.75 100 98.8 3 641 3 597 479.8 41
БинбанкБ03 24.07.2017 99.4 −0.33 −0.33% 99.73 99.73 98.5 99.73 98.79 2 636 2 604 138.7 14
БинбанкБ04 24.07.2017 99.7 −0.3 −0.30% 100 99.75 99.25 99.75 99.5 4 474 4 451 732.3 12
БинбанкБ05 24.07.2017 99.74 −0.15 −0.15% 99.89 99.52 99.5 99.74 99.73 487 485 691.1 11
БинбанкБ06 24.07.2017 100.5 +0.3 +0.30% 100.2 100.1 100.09 100.5 100.11 161 161 179.4 11
БинбанкБ07 24.07.2017 100.33 +0.23 +0.23% 100.1 100.38 100.1 100.38 100.3 2 069 2 075 104.8 22
БинбанкБ08 24.07.2017 99.6 −0.14 −0.14% 99.74 99.35 99.1 99.69 99.38 1 694 1 683 366.5 58
БинбанкБ09 24.07.2017 99.4 −0.38 −0.38% 99.78 99.21 99 99.4 99.25 529 525 051.5 21
БинбанкБ10 24.07.2017 99.7 −0.75 −0.75% 100.45 99.9 99.7 99.9 99.78 101 100 778.2 3
БинбанкБ11 24.07.2017 100 0 0% 100 100 100 100 100 1 1 000 1
БинбанкБ12 24.07.2017 99.7 −0.05 −0.05% 99.75 99.97 99.7 99.97 99.7 502 500 497.4 5
БинбанкБ13 24.07.2017 99.7 −0.24 −0.24% 99.94 98.96 98.96 99.93 99.22 155 153 794.9 7
БинбанкБ14 24.07.2017 99.13 −0.61 −0.61% 99.74 99.21 98.76 99.7 99.4 7 802 7 755 101.3 103
БинбанкБП1 24.07.2017 101 −0.49 −0.48% 101.49 101.49 100.98 101.49 101.16 2 526 2 555 302.9 57
БинбанкБП2 24.07.2017 101.29 −0.61 −0.60% 101.9 101.75 100.53 101.75 101.18 1 889 1 911 353.7 41
БинбанкБП3 24.07.2017 101.5 −0.09 −0.09% 101.59 101.58 101 101.58 101.04 2 739 2 767 526.2 27
БинбанкБП4 24.07.2017 100.32 −0.13 −0.13% 100.45 100.3 100.05 100.44 100.25 23 242 23 291 181.7 340
БКЕ Б-1P-1 24.07.2017 N/A 103.25 N/A N/A N/A N/A 0 0 0
БКЗФин 01 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
ВейлФин1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВертолетБ1 24.07.2017 N/A 109.15 N/A N/A N/A N/A 0 0 0
ВертолетБ2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Вертолеты1 24.07.2017 N/A 96.01 N/A N/A N/A N/A 0 0 0
Вертолеты2 24.07.2017 N/A 99.98 N/A N/A N/A N/A 0 0 0
ВерЦемЗав1 24.07.2017 100.01 −0.69 −0.69% 100.7 100.01 100 100.05 100.02 135 135 032.3 4
Веста 01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВлгОб35004 24.07.2017 99.37 −0.01 −0.01% 99.38 99.37 99.37 99.37 99.37 50 24 842.5 3
ВлгОб35005 24.07.2017 101.45 −0.35 −0.34% 101.8 101.45 101.45 101.45 101.45 1 557.98 1
ВлгОб35006 24.07.2017 N/A 105 N/A N/A N/A N/A 0 0 0
ВлгОб35007 24.07.2017 101.7 +0.11 +0.11% 101.59 101.25 101.25 101.7 101.52 56 262 57 118 400 4
ВолгКапПБ1 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
ВолгогОб12 24.07.2017 99.65 +0.61 +0.62% 99.04 100 99.12 100.98 100.37 2 832 852 742.2 11
Волгогр 06 24.07.2017 100.13 +0.03 +0.03% 100.1 100.13 100.13 100.13 100.13 2 087 417 942.62 4
Волгогр 07 24.07.2017 104.5 0 0% 104.5 104.5 104.5 104.5 104.5 5 3 135 1
Волгогр 08 24.07.2017 N/A 111.8 N/A N/A N/A N/A 0 0 0
ВолгСпорт1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВолгСпорт2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Волжск2014 24.07.2017 110 −0.43 −0.39% 110.43 110 110 110 110 3 1 980 1
ВологодОб3 24.07.2017 100.3 +0.12 +0.12% 100.18 100.61 100.3 100.61 100.46 4 401.82 3
ВоронежОб5 24.07.2017 98.9 0 0% 98.9 98.89 98.89 98.9 98.9 1 638 161 998.19 14
ВоронежОб7 24.07.2017 105.5 −0.19 −0.18% 105.69 105 105 105.6 105.47 1 729 1 185 347.15 13
ВостЭксБ 3 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВостЭксБ-2 24.07.2017 N/A 75 N/A N/A N/A N/A 0 0 0
ВостЭксБО7 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВржОб34006 24.07.2017 99.8 +0.02 +0.02% 99.78 99.33 99.33 99.8 99.73 2 219 774 516.38 22
ВСИА2012 А 24.07.2017 N/A 99.5 N/A N/A N/A N/A 0 0 0
ВСИА2012 Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВСК 01P-01 24.07.2017 N/A 101.9 N/A N/A N/A N/A 0 0 0
ВТБ БО-26 24.07.2017 100 −0.5 −0.50% 100.5 100.5 100 100.5 100.25 2 2 005 2
ВТБ БО-30 24.07.2017 N/A 101.35 N/A N/A N/A N/A 0 0 0
ВТБ БО-43 24.07.2017 N/A 100.24 N/A N/A N/A N/A 0 0 0
ВТБ ЛизФ08 24.07.2017 N/A 100.16 N/A N/A N/A N/A 0 0 0
ВТБ ЛизФ09 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
ВТБ24 2ИПА 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ24 2ИПБ 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ24 3ИПА 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ24 3ИПБ 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ24 4ИПА 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ24 4ИПБ 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ24 5ИПА 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ24 5ИПБ 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
ВТБ24 6ИПА 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ24 6ИПБ 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
ВТБ24 7ИПА 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ24 7ИПБ 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБЛизФБО1 24.07.2017 N/A 100.51 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО2 24.07.2017 N/A 100.01 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО3 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО4 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО5 24.07.2017 N/A 100.01 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО6 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО7 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБЛизФБО8 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВТОРРЕС Б1 24.07.2017 N/A 59.99 N/A N/A N/A N/A 0 0 0
ВымпелКБО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 24.07.2017 N/A 100.51 N/A N/A N/A N/A 0 0 0
ВымпелКом1 24.07.2017 N/A 96.65 N/A N/A N/A N/A 0 0 0
ВымпелКом2 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
ВымпелКом4 24.07.2017 N/A 96.65 N/A N/A N/A N/A 0 0 0
ВЭБ 06 24.07.2017 N/A 99.85 N/A N/A N/A N/A 0 0 0
ВЭБ 08 24.07.2017 N/A 102.85 N/A N/A N/A N/A 0 0 0
ВЭБ 09 24.07.2017 100.31 −0.04 −0.04% 100.35 100.35 100.29 100.35 100.31 36 115 36 226 930.3 7
ВЭБ 10 24.07.2017 N/A 101.58 N/A N/A N/A N/A 0 0 0
ВЭБ 18 24.07.2017 N/A 102.3 N/A N/A N/A N/A 0 0 0
ВЭБ 19 24.07.2017 102.85 −0.25 −0.24% 103.1 102.85 102.85 102.85 102.85 7 100 7 302 350 1
ВЭБ 21 24.07.2017 N/A 102.05 N/A N/A N/A N/A 0 0 0
ВЭБ 31 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ Б02 24.07.2017 100 −0.25 −0.25% 100.25 100 100 100 100 5 5 000 1
ВЭБ Б03 24.07.2017 N/A 100.78 N/A N/A N/A N/A 0 0 0
ВЭБ Б04 24.07.2017 N/A 99.79 N/A N/A N/A N/A 0 0 0
ВЭБ Б05 24.07.2017 101.2 0 0% 101.2 101 101 101.25 101.2 230 232 756.2 4
ВЭБ Б11 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ Б14 24.07.2017 N/A 99.8 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р2 24.07.2017 N/A 103.5 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р3 24.07.2017 N/A 102.75 N/A N/A N/A 103.0462 0 0 0
ВЭБ ПБО1Р4 24.07.2017 102.6 −0.29 −0.28% 102.89 102.6 102.6 102.6 102.6 10 10 260 1
ВЭБ ПБО1Р5 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р6 24.07.2017 100.7 0 0% 100.7 100.7 100.7 100.7 100.7 21 21 147 11
ВЭБ ПБО1Р7 24.07.2017 100.45 0 0% 100.45 100.5 100.45 100.5 100.45 19 786 19 875 087 3
ВЭБ ПБО1Р8 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
ВЭБ ПБО1Р9 24.07.2017 99.8 +0.2 +0.20% 99.6 100.1 99.8 100.1 99.85 60 59 910 3
ВЭБUSD1P-1 24.07.2017 N/A 102.75 N/A N/A N/A N/A 0 0 0
ВЭБЛиз 10 24.07.2017 N/A 99.6 N/A N/A N/A N/A 0 0 0
ВЭБЛиз 11 24.07.2017 99.55 0 0% 99.55 99.55 99.55 99.55 99.55 1 100 657 030 1
ВЭБЛиз 12 24.07.2017 99.2 0 0% 99.2 98.61 98.61 99.2 99.12 695 258 318.75 5
ВЭБЛиз 13 24.07.2017 N/A 99.2 N/A N/A N/A N/A 0 0 0
ВЭБлиз2Р-1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизБ01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизБ02 24.07.2017 N/A 100.45 N/A N/A N/A N/A 0 0 0
ВЭБлизБ03 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
ВЭБлизБ04 24.07.2017 100.4 0 0% 100.4 100.4 100.4 100.4 100.4 1 1 004 1
ВЭБлизБ05 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
ВЭБлизБ06 24.07.2017 N/A 100.33 N/A N/A N/A N/A 0 0 0
ВЭБлизБ07 24.07.2017 100.2 −0.02 −0.02% 100.22 100.25 100.2 100.25 100.2 1 010 1 012 025 2
ВЭБлизБ09 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБлизинг3 24.07.2017 N/A 100.69 N/A N/A N/A N/A 0 0 0
ВЭБлизинг4 24.07.2017 N/A 100.7 N/A N/A N/A N/A 0 0 0
ВЭБлизинг5 24.07.2017 N/A 100.7 N/A N/A N/A N/A 0 0 0
ВЭБлизинг8 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБлизинг9 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
Газпнф1P1R 24.07.2017 N/A 101.6 N/A N/A N/A N/A 0 0 0
Газпрнеф10 24.07.2017 100.3 −0.13 −0.13% 100.43 100.49 100.3 100.49 100.43 3 3 012.8 2
Газпрнеф12 24.07.2017 N/A 100.18 N/A N/A N/A N/A 0 0 0
ГазпрнефБ1 24.07.2017 N/A 103.6 N/A N/A N/A N/A 0 0 0
ГазпрнефБ2 24.07.2017 101.6 −0.07 −0.07% 101.67 101.65 101.25 101.69 101.29 5 574 5 645 665.9 11
ГазпрнефБ3 24.07.2017 102.5 0 0% 102.5 102.5 102.48 102.5 102.5 2 740 2 808 376 3
ГазпрнефБ4 24.07.2017 103.2 −0.5 −0.48% 103.7 103.2 103.2 103.2 103.2 8 8 256 2
ГазпрнефБ7 24.07.2017 101.68 +0.04 +0.04% 101.64 101.66 101.66 101.69 101.69 1 511 1 536 469.1 3
Газпрнефт4 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпромБ19 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК04 24.07.2017 N/A 99.6 N/A N/A N/A N/A 0 0 0
ГазпромКБ5 24.07.2017 103.25 −0.05 −0.05% 103.3 103.35 102.6 103.35 102.6 598 614 288.5 10
ГазпромКБ6 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ГеотекС 1 24.07.2017 69.4 −0.2 −0.29% 69.6 69.6 68.2 69.7 69.04 8 493 4 515 244.99 78
ГИДРОМАШБ1 24.07.2017 102.01 −0.94 −0.91% 102.95 102.95 102.01 103 102.94 1 719 1 769 581.4 3
ГлДорога 3 24.07.2017 N/A 56.05 N/A N/A N/A N/A 0 0 0
ГлДорога 6 24.07.2017 74.7 +1.19 +1.62% 73.51 74.7 74.7 74.7 74.7 1 747 1
ГлДорога 7 24.07.2017 N/A 96 N/A N/A N/A N/A 0 0 0
ГлобэксБО9 24.07.2017 N/A 100.98 N/A N/A N/A N/A 0 0 0
ГПБ 10 24.07.2017 N/A 101.23 N/A N/A N/A N/A 0 0 0
ГПБ 11 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ 12 24.07.2017 N/A 100.93 N/A N/A N/A N/A 0 0 0
ГПБ 1-ИП-А 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 1-ИП-Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ 2-ИП 24.07.2017 N/A 100.6 N/A N/A N/A N/A 0 0 0
ГПБ БО-07 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
ГПБ БО-08 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ БО-09 24.07.2017 N/A 100.28 N/A N/A N/A N/A 0 0 0
ГПБ БО-10 24.07.2017 N/A 102.99 N/A N/A N/A N/A 0 0 0
ГПБ БО-11 24.07.2017 100.7 +0.05 +0.05% 100.65 100.7 100.7 100.7 100.7 10 10 070 1
ГПБ БО-12 24.07.2017 100 −1.9 −1.86% 101.9 94.11 90 100 91 24 21 839.5 6
ГПБ БО-13 24.07.2017 100.3 0 0% 100.3 100.3 100.3 100.3 100.3 3 578 3 588 734 5
ГПБ БО-16 24.07.2017 N/A 102.4 N/A N/A N/A N/A 0 0 0
ГПБ БО-20 24.07.2017 N/A 100.97 N/A N/A N/A N/A 0 0 0
ГПБ БО-21 24.07.2017 N/A 101.48 N/A N/A N/A N/A 0 0 0
ГПБ БО-22 24.07.2017 100.5 +0.4 +0.40% 100.1 100.1 100.05 100.5 100.06 1 413 1 413 789.5 6
ГПБ БО-23 24.07.2017 102.45 −0.45 −0.44% 102.9 102.3 102.3 102.45 102.45 38 000 38 930 997 3
ГПБАэро 02 24.07.2017 N/A 100.02 N/A N/A N/A N/A 0 0 0
ГСС БО-04 24.07.2017 N/A 98.2 N/A N/A N/A N/A 0 0 0
ГСС БО-05 24.07.2017 99.11 −0.81 −0.81% 99.92 99.11 99.11 99.11 99.11 5 4 955.5 1
ГТЛК 01 24.07.2017 103.05 0 0% 103.05 102.61 102.6 103.05 102.79 1 374 1 412 330.7 14
ГТЛК 02 24.07.2017 102.97 +0.16 +0.16% 102.81 102.97 102.97 102.97 102.97 5 5 148.5 1
ГТЛК 1P-01 24.07.2017 N/A 101.5 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 24.07.2017 N/A 101.25 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 24.07.2017 107.41 −0.44 −0.41% 107.85 107.41 107.41 107.85 107.43 231 248 164.8 10
ГТЛК 1P-04 24.07.2017 101.9 −0.09 −0.09% 101.99 102.2 101.9 102.2 102.16 2 139 2 185 125 10
ГТЛК БО-01 24.07.2017 100.18 −0.02 −0.02% 100.2 100.3 100.02 100.3 100.2 1 161 465 177.76 16
ГТЛК БО-02 24.07.2017 100.3 +0.29 +0.29% 100.01 100.3 100 100.3 100.05 1 506 602 727.2 8
ГТЛК БО-03 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК БО-04 24.07.2017 100.65 −0.13 −0.13% 100.78 100.66 100.6 100.75 100.61 8 848 8 902 009.9 20
ГТЛК БО-05 24.07.2017 N/A 108 N/A N/A N/A 107.5 0 0 0
ГТЛК БО-06 24.07.2017 107.15 +0.15 +0.14% 107 106.67 106.65 107.15 106.66 92 98 124.2 4
ГТЛК БО-07 24.07.2017 102.35 −0.05 −0.05% 102.4 102.1 102.1 102.4 102.32 104 106 413.5 11
ГТЛК БО-08 24.07.2017 106.4 +0.3 +0.28% 106.1 106.4 106.4 106.4 106.4 25 26 600 1
ДВМПБО-01 24.07.2017 69 −1 −1.43% 70 69 69 69 69 2 1 380 1
ДВМПБО-02 24.07.2017 N/A 60 N/A N/A N/A N/A 0 0 0
ДелоПортс1 24.07.2017 N/A 105 N/A N/A N/A N/A 0 0 0
ДелПорт1P1 24.07.2017 N/A 101.25 N/A N/A N/A N/A 0 0 0
Дельта09ИП 24.07.2017 N/A 101.05 N/A N/A N/A N/A 0 0 0
Дельта10ИП 24.07.2017 N/A 99.22 N/A N/A N/A N/A 0 0 0
Дельта12ИП 24.07.2017 N/A 99.95 N/A N/A N/A N/A 0 0 0
Дельта13ИП 24.07.2017 N/A 103.56 N/A N/A N/A N/A 0 0 0
Дельта14ИП 24.07.2017 N/A 111.55 N/A N/A N/A N/A 0 0 0
Дельта15ИП 24.07.2017 N/A 114.3 N/A N/A N/A N/A 0 0 0
Дельта16ИП 24.07.2017 N/A 100.1 N/A N/A N/A N/A 0 0 0
Дельта17ИП 24.07.2017 N/A 102.9 N/A N/A N/A N/A 0 0 0
Дельта18ИП 24.07.2017 N/A 104.7 N/A N/A N/A N/A 0 0 0
ДельтКрБ12 24.07.2017 N/A 102.6 N/A N/A N/A N/A 0 0 0
ДельтКрБ19 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
ДельтКрБ20 24.07.2017 103.8 −0.2 −0.19% 104 103.8 103.8 103.8 103.8 594 616 572 2
ДельтКрБ25 24.07.2017 N/A 103.5 N/A N/A N/A N/A 0 0 0
ДельтКрБ26 24.07.2017 N/A 103.2 N/A N/A N/A N/A 0 0 0
ДельтКрБО1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ДельтКрБО5 24.07.2017 N/A 102 N/A N/A N/A N/A 0 0 0
ДельтКрБО6 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ДельтКрБО7 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ДельтКрБО8 24.07.2017 N/A 105.87 N/A N/A N/A N/A 0 0 0
ДельФинБО1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ДельФинБО2 24.07.2017 N/A 10 N/A N/A N/A N/A 0 0 0
Держава 03 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ДержаваБ01 24.07.2017 N/A 91.78 N/A N/A N/A N/A 0 0 0
ДетМир Б-4 24.07.2017 100.85 0 0% 100.85 100.8 100.8 100.85 100.84 1 400 1 411 800 2
ДиджИнв 01 24.07.2017 N/A 99.91 N/A N/A N/A N/A 0 0 0
ДиджИнвБ01 24.07.2017 N/A 99.79 N/A N/A N/A N/A 0 0 0
ДиджИнвБ02 24.07.2017 N/A 100.43 N/A N/A N/A N/A 0 0 0
ДиджИнвБ03 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
ДиджИнвБ04 24.07.2017 N/A 100.51 N/A N/A N/A N/A 0 0 0
ДиджИнвБ05 24.07.2017 N/A 100.49 N/A N/A N/A N/A 0 0 0
ДиджИнвБ06 24.07.2017 N/A 100.49 N/A N/A N/A N/A 0 0 0
ДиджИнвБ07 24.07.2017 N/A 100.56 N/A N/A N/A N/A 0 0 0
ДОК-15 01 24.07.2017 100 0 0% 100 100 100 100 100 1 1 000 1
ДомДен БО1 24.07.2017 96.5 0 0% 96.5 96.5 96.5 96.5 96.5 1 1 930 000 1
ДомДенБ1Р1 24.07.2017 102.87 +0.02 +0.02% 102.85 102.8 102.8 103.08 100.06 170 174 851.5 21
ЕАБР01 24.07.2017 N/A 100.17 N/A N/A N/A N/A 0 0 0
ЕАБР02 24.07.2017 N/A 100.28 N/A N/A N/A N/A 0 0 0
ЕАБР04 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
ЕАБР05 24.07.2017 N/A 100.87 N/A N/A N/A N/A 0 0 0
ЕАБР06 24.07.2017 N/A 100.15 N/A N/A N/A N/A 0 0 0
ЕАБР07 24.07.2017 N/A 99.75 N/A N/A N/A N/A 0 0 0
ЕАБР08 24.07.2017 N/A 99.54 N/A N/A N/A N/A 0 0 0
ЕАБР09 24.07.2017 N/A 100.35 N/A N/A N/A N/A 0 0 0
ЕАБР10 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЕБРР 06обл 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЕБРР 07обл 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЕБРР 08обл 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
Европлан-3 24.07.2017 100.48 −0.05 −0.05% 100.53 100.48 100.48 100.48 100.48 640 643 072 3
Европлан-4 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Европлан-5 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЕвропланБ1 24.07.2017 N/A 94.14 N/A N/A N/A N/A 0 0 0
ЕвропланБ2 24.07.2017 N/A 100.74 N/A N/A N/A N/A 0 0 0
ЕвропланБ7 24.07.2017 N/A 99.5 N/A N/A N/A N/A 0 0 0
ЕвроХим 02 24.07.2017 N/A 103.6 N/A N/A N/A N/A 0 0 0
ЕвроХим 03 24.07.2017 99.79 −0.2 −0.20% 99.99 99.79 99.79 99.79 99.79 1 997.9 1
ЕврфинМНБ1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЕврфНедвБ1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЕврХимБ1Р1 24.07.2017 N/A 103.65 N/A N/A N/A N/A 0 0 0
ЕврХимБ1Р2 24.07.2017 100.9 0 0% 100.9 100.9 100.9 100.9 100.9 213 214 917 9
ЕврХол1P1R 24.07.2017 110.5 −0.2 −0.18% 110.7 110.8 110.4 110.8 110.49 7 343 8 113 514 8
ЕврХолдФ 8 24.07.2017 106.4 0 0% 106.4 106.4 106.4 106.4 106.4 25 26 600 4
ЗапСиб БО4 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЗапСибКБ-2 24.07.2017 104 +0.01 +0.01% 103.99 103.1 103 104 103.61 33 668 348 826.58 5
Заречная 1 24.07.2017 N/A 89.03 N/A N/A N/A N/A 0 0 0
Зенит 10об 24.07.2017 100.1 0 0% 100.1 100.1 100.1 100.35 100.31 41 41 128.5 4
Зенит 11об 24.07.2017 100.1 0 0% 100.1 100.11 100.1 100.11 100.1 79 79 080 2
Зенит 8обл 24.07.2017 100.05 −0.05 −0.05% 100.1 100.05 100.05 100.05 100.05 2 2 001 1
ЗенитБО-08 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЗенитБО-09 24.07.2017 100.35 0 0% 100.35 100.35 100.35 100.35 100.35 150 150 525 1
ЗенитБО-10 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЗенитБО-11 24.07.2017 100.1 −0.05 −0.05% 100.15 100.1 100.1 100.1 100.1 57 57 057 1
ЗенитБО-13 24.07.2017 N/A 99.85 N/A N/A N/A N/A 0 0 0
ЗенитБО-14 24.07.2017 N/A 99.77 N/A N/A N/A N/A 0 0 0
ЗенитБО1P1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЗенитБО1P2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЗСД 01 24.07.2017 N/A 93.99 N/A N/A N/A N/A 0 0 0
ЗСД 02 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЗСД 03 24.07.2017 N/A 101.5 N/A N/A N/A N/A 0 0 0
ЗСД 04 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
ЗСД 05 24.07.2017 N/A 100.95 N/A N/A N/A N/A 0 0 0
ИА АкБар2А 24.07.2017 N/A 101.7 N/A N/A N/A N/A 0 0 0
ИА АкБарсА 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИА АкБарсБ 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИА АТБ 2 А 24.07.2017 100.44 0 0% 100.44 100.44 100.44 100.44 100.44 5 2 350.4 1
ИА АТБ А 24.07.2017 N/A 100.59 N/A N/A N/A N/A 0 0 0
ИА Вега1 А 24.07.2017 N/A 104.2 N/A N/A N/A N/A 0 0 0
ИА Вега2 А 24.07.2017 103.8 −0.15 −0.14% 103.95 103.8 103.8 103.8 103.8 3 2 082.99 1
ИА ДВИЦ1 А 24.07.2017 N/A 99.05 N/A N/A N/A N/A 0 0 0
ИА ИНТЕХ А 24.07.2017 N/A 99.85 N/A N/A N/A N/A 0 0 0
ИА ИТБ 1 А 24.07.2017 99.95 0 0% 99.95 99.95 99.95 99.95 99.95 3 200.45 1
ИА ИТБ 13А 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
ИА ИТБ 14А 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ИТБ 14Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИА Кама 01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ИА КМ 01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИА МКБ2-01 24.07.2017 N/A 100.06 N/A N/A N/A N/A 0 0 0
ИА МТСБ А 24.07.2017 N/A 103.25 N/A N/A N/A N/A 0 0 0
ИА НОМОС А 24.07.2017 99.85 +0.05 +0.05% 99.8 99.85 99.85 99.85 99.85 1 191.44 1
ИА ПСБ2013 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
ИА ПСПб А 24.07.2017 N/A 59.13 N/A N/A N/A N/A 0 0 0
ИА СБ-14 А 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИА СБ-14 Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ТКБ-1 А 24.07.2017 N/A 95 N/A N/A N/A N/A 0 0 0
ИА ТКБ-2 А 24.07.2017 N/A 104.9 N/A N/A N/A N/A 0 0 0
ИА ТФБ1 А 24.07.2017 N/A 104.35 N/A N/A N/A N/A 0 0 0
ИА ФабИЦБ1 24.07.2017 N/A 115.15 N/A N/A N/A N/A 0 0 0
ИА ХМБ-1 А 24.07.2017 N/A 100.59 N/A N/A N/A N/A 0 0 0
ИА ХМБ-2 А 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ХМБ-2 Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИААбсолют1 24.07.2017 N/A 100.35 N/A N/A N/A N/A 0 0 0
ИААбсолют2 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
ИААбсолют3 24.07.2017 N/A 101.95 N/A N/A N/A N/A 0 0 0
ИААбсолют4 24.07.2017 N/A 102.35 N/A N/A N/A N/A 0 0 0
ИАбсолют1Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИАбсолют2Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИАбсолют3Б 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ИАБСПБ2016 24.07.2017 N/A 102.15 N/A N/A N/A N/A 0 0 0
ИАВ 3 А 24.07.2017 N/A 100.45 N/A N/A N/A N/A 0 0 0
ИАВ 4 А 24.07.2017 N/A 85.4 N/A N/A N/A N/A 0 0 0
ИАВ 5 24.07.2017 100 −0.1 −0.10% 100.1 100 100 100 100 2 000 2 000 000 1
ИАВТБ2014А 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИАВТБ-БМ1А 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ИАВТБ-БМ2А 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИАМетинв1А 24.07.2017 N/A 103.75 N/A N/A N/A N/A 0 0 0
ИАМКБ2014А 24.07.2017 N/A 101.85 N/A N/A N/A N/A 0 0 0
ИАМлтор1А3 24.07.2017 N/A 102.2 N/A N/A N/A N/A 0 0 0
ИАМлтор1А4 24.07.2017 N/A 103.15 N/A N/A N/A N/A 0 0 0
ИАМлторг1А 24.07.2017 N/A 99.65 N/A N/A N/A N/A 0 0 0
ИАМлторг2А 24.07.2017 N/A 101.5 N/A N/A N/A N/A 0 0 0
ИАМосков 1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИАНадежД1А 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
ИАОткрыт1А 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
ИАПетрок1А 24.07.2017 N/A 99.45 N/A N/A N/A N/A 0 0 0
ИАПульс-1А 24.07.2017 N/A 100.3 N/A N/A N/A N/A 0 0 0
ИАПульс-2А 24.07.2017 N/A 101.05 N/A N/A N/A N/A 0 0 0
ИАРайф01-А 24.07.2017 N/A 94.27 N/A N/A N/A N/A 0 0 0
ИАСанр1А 24.07.2017 N/A 65 N/A N/A N/A N/A 0 0 0
ИАСанр2А 24.07.2017 N/A 101.05 N/A N/A N/A N/A 0 0 0
ИАСОЮЗ-1А 24.07.2017 N/A 102.8 N/A N/A N/A N/A 0 0 0
ИАУралс1 А 24.07.2017 N/A 99.95 N/A N/A N/A N/A 0 0 0
ИАУралс2А1 24.07.2017 N/A 99.2 N/A N/A N/A N/A 0 0 0
ИАУралс2А2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ИАУрлсб 3А 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИАУрлсб 3Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИАФабИЦБ01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИАФабИЦБ02 24.07.2017 N/A 108.45 N/A N/A N/A N/A 0 0 0
ИАФора14 А 24.07.2017 N/A 100.8 N/A N/A N/A N/A 0 0 0
ИАЭклипс1А 24.07.2017 N/A 99.8 N/A N/A N/A N/A 0 0 0
ИК МБС БО1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ИКС5Фин1P1 24.07.2017 N/A 101.8 N/A N/A N/A N/A 0 0 0
ИКС5Фин1P2 24.07.2017 N/A 100.04 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО4 24.07.2017 N/A 103.55 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО5 24.07.2017 N/A 102.65 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО6 24.07.2017 N/A 100.55 N/A N/A N/A N/A 0 0 0
ИКС5ФинБО7 24.07.2017 N/A 101.85 N/A N/A N/A N/A 0 0 0
ИНВЕКТОР 2 24.07.2017 N/A 94.2 N/A N/A N/A N/A 0 0 0
ИНВПРО 01 24.07.2017 100.18 0 0% 100.18 100.18 100.18 100.18 100.18 16 16 028.8 2
ИНВПРО 02 24.07.2017 N/A 100.95 N/A N/A N/A N/A 0 0 0
ИНВПРО 03 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ИНГБ-БО1 24.07.2017 N/A 101.05 N/A N/A N/A N/A 0 0 0
ИНГБ-БО5 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
Инград 01 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
Инград БО1 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
ИнДевелБО1 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
Интеза БО3 24.07.2017 N/A 99.8 N/A N/A N/A N/A 0 0 0
ИнтезБ1P1R 24.07.2017 N/A 101.6 N/A N/A N/A N/A 0 0 0
Интехэл Б1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ИркОбл2016 24.07.2017 103.25 −2.75 −2.59% 106 103.25 103.25 103.25 103.25 3 3 097.5 3
ИРКУТ БО-4 24.07.2017 99 −1 −1.00% 100 99 99 99 99 1 990 1
ИФКСОЮЗ2 24.07.2017 100 +0.5 +0.50% 99.5 100 100 100 100 13 13 000 1
ИФКСОЮЗ3 24.07.2017 100 0 0% 100 100 100 100 100 32 32 000 1
Калаш БП1 24.07.2017 104.75 −0.04 −0.04% 104.79 104.75 104.75 104.75 104.75 8 8 380 1
КалинОбл16 24.07.2017 107.99 +1.09 +1.02% 106.9 106.98 106.98 107.99 105.21 199 214 890 2
КАМАЗ 12 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО13 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-4 24.07.2017 104 −0.15 −0.14% 104.15 104 104 104 104 12 12 480 2
КАМАЗ БО-5 24.07.2017 N/A 102.27 N/A N/A N/A N/A 0 0 0
Карелия 15 24.07.2017 N/A 100.68 N/A N/A N/A N/A 0 0 0
Карелия 16 24.07.2017 99.19 0 0% 99.19 99.19 99.19 99.19 99.19 1 002 298 165.14 2
Карелия 17 24.07.2017 103.5 +0.38 +0.37% 103.12 103.98 103 103.98 104.5 47 38 905.2 10
КаркадеБ02 24.07.2017 101.8 +0.16 +0.16% 101.64 101.3 101.01 101.8 101.47 1 174 696 867.08 24
КаркадеБ03 24.07.2017 100.13 0 0% 100.13 100.1 100.05 100.15 100.07 5 124 5 129 840 34
КемерОбл13 24.07.2017 99.49 +0.03 +0.03% 99.46 99.5 99.25 99.5 99.32 1 657 1 234 325.03 12
КИТФКапБ10 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КИТФКапБО4 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
КИТФКапБО5 24.07.2017 N/A 99.98 N/A N/A N/A N/A 0 0 0
КИТФКапБО6 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КИТФКапБО7 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КИТФКапБО8 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
КИТФКапБО9 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КОМИ 11 об 24.07.2017 102.8 +0.23 +0.22% 102.57 102.59 102.59 102.8 102.77 78 40 081.5 6
КОМИ 12 об 24.07.2017 107.5 −0.1 −0.09% 107.6 107.5 107.5 107.5 107.5 2 1 505 1
КОМИ 13 об 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КОМИ 14 об 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесВ 01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
КонцесВ 02 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
КонцесВ 03 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КонцесВ 04 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
КонцесТ 01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
КостромОб7 24.07.2017 N/A 99.49 N/A N/A N/A N/A 0 0 0
КраснодКр4 24.07.2017 99.99 −0.3 −0.30% 100.29 99.99 99.99 99.99 99.99 12 1 199.88 1
КраснодКр5 24.07.2017 102.35 0 0% 102.35 102.35 102.35 102.35 102.35 12 10 439.7 1
КраснЯрКр6 24.07.2017 99.99 +0.01 +0.01% 99.98 99.99 99.99 99.99 99.99 1 199.98 1
КраснЯрКр7 24.07.2017 N/A 99.45 N/A N/A N/A N/A 0 0 0
КраснЯрКр8 24.07.2017 102.6 −0.2 −0.19% 102.8 102.8 102.6 102.8 102.79 663 204 458.88 6
КраснЯрКр9 24.07.2017 N/A 103.08 N/A N/A N/A N/A 0 0 0
КрасЯрКр10 24.07.2017 107.9 0 0% 107.9 107.9 107.9 107.9 107.9 16 17 264 3
КрасЯрКр11 24.07.2017 N/A 108.5 N/A N/A N/A N/A 0 0 0
КрасЯрКр12 24.07.2017 N/A 105.7 N/A N/A N/A N/A 0 0 0
КРАУС Б1P1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КрЕврБ-Б10 24.07.2017 99.95 +0.1 +0.10% 99.85 99.95 99.95 99.95 99.95 22 21 989 1
КрЕврБ-Б14 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КрЕврБ-Б15 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
КрЕврБ-БО7 24.07.2017 N/A 100.48 N/A N/A N/A N/A 0 0 0
КрЕврБ-БО8 24.07.2017 N/A 100.1 N/A N/A N/A N/A 0 0 0
КрЕврБ-БО9 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
КТЖФинанс1 24.07.2017 N/A 99.2 N/A N/A N/A N/A 0 0 0
КубнЭн1P01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
КубнЭн1P02 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЛадьяФ БО2 24.07.2017 N/A 101.1 N/A N/A N/A N/A 0 0 0
ЛенОбл2014 24.07.2017 N/A 110 N/A N/A N/A N/A 0 0 0
ЛенССМУ 02 24.07.2017 101.25 +0.1 +0.10% 101.15 101.06 101.06 101.25 101.09 55 887 12 993 791.53 6
Лента 1 об 24.07.2017 N/A 103.8 N/A N/A N/A N/A 0 0 0
Лента 2 об 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
Лента 3 об 24.07.2017 103.5 +0.5 +0.49% 103 103.5 103.5 103.5 103.5 50 51 750 1
Лента Б1P1 24.07.2017 100.2 0 0% 100.2 100.2 100.2 100.2 100.2 65 000 65 130 000 10
Лента БО-3 24.07.2017 104.3 +2.3 +2.25% 102 104.3 104.3 104.3 104.3 10 10 430 1
Лента БО-6 24.07.2017 N/A 103.93 N/A N/A N/A N/A 0 0 0
ЛенэнерБО5 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЛидерИнБП1 24.07.2017 99.85 0 0% 99.85 99.85 99.85 99.86 99.85 55 54 919.5 3
ЛизГарант1 24.07.2017 N/A 1 N/A N/A N/A N/A 0 0 0
ЛипецкОбл8 24.07.2017 N/A 98.9 N/A N/A N/A N/A 0 0 0
ЛипецкОбл9 24.07.2017 N/A 102.95 N/A N/A N/A N/A 0 0 0
ЛнССМУБ1P1 24.07.2017 N/A 106.5 N/A N/A N/A N/A 0 0 0
ЛОКОБнкБО5 24.07.2017 N/A 99.99 N/A N/A N/A N/A 0 0 0
ЛОКОБнкБО6 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЛОКОБнкБО7 24.07.2017 N/A 99.6 N/A N/A N/A N/A 0 0 0
Локосерв 1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЛСР 03 обл 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЛСР 04 обл 24.07.2017 N/A 100.69 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р1 24.07.2017 104.75 0 0% 104.75 104.75 104.5 104.75 104.53 176 183 972.5 3
ЛСР БО 1Р2 24.07.2017 102.3 0 0% 102.3 102.1 101.9 102.3 102.21 30 30 662 3
Магнит1P02 24.07.2017 101.54 −0.18 −0.18% 101.72 101.02 101.02 101.54 101.33 5 5 066.6 2
Магнит1P03 24.07.2017 101.4 −0.4 −0.39% 101.8 100 100 101.4 101.29 46 46 502 3
Магнит1P04 24.07.2017 101 +0.5 +0.50% 100.5 101 101 101 101 10 10 100 1
МарЭл2014 24.07.2017 102.02 −0.97 −0.94% 102.99 102.02 102 102.51 102.03 32 591 3 325 122.97 66
МгдОбл2014 24.07.2017 N/A 109 N/A N/A N/A N/A 0 0 0
МГор48-об 24.07.2017 92 +0.25 +0.27% 91.75 92.5 92 92.5 92.17 76 70 050 3
МГор66-об 24.07.2017 104 −0.79 −0.75% 104.79 103.26 103.25 104 103.28 246 254 068 6
МГор69-об 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МГор70-об 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 24.07.2017 N/A 106 N/A N/A N/A N/A 0 0 0
МегафнБ1P2 24.07.2017 N/A 102.36 N/A N/A N/A N/A 0 0 0
МегафонБ1P 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
МегафонБО5 24.07.2017 101 +0.25 +0.25% 100.75 101.79 100.99 101.79 101.01 251 253 538.5 6
МегафонФ06 24.07.2017 N/A 99.65 N/A N/A N/A N/A 0 0 0
МегафонФ07 24.07.2017 N/A 99.7 N/A N/A N/A N/A 0 0 0
МежИнБ01P1 24.07.2017 N/A 101.7 N/A N/A N/A N/A 0 0 0
МежИнБанк1 24.07.2017 N/A 100.75 N/A N/A N/A N/A 0 0 0
МежИнБанк2 24.07.2017 N/A 101.3 N/A N/A N/A N/A 0 0 0
МежИнБанк3 24.07.2017 N/A 96 N/A N/A N/A N/A 0 0 0
МежИнБанк4 24.07.2017 N/A 101.1 N/A N/A N/A N/A 0 0 0
МежФинКор1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МежФинКор2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МежФинКор3 24.07.2017 N/A 100.2 N/A N/A N/A N/A 0 0 0
Меркурий-1 24.07.2017 88 +7 +8.64% 81 88 88 88 88 12 10 560 1
МЕТАЛИНБ01 24.07.2017 N/A 109.48 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ02 24.07.2017 N/A 107.99 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ07 24.07.2017 N/A 109.75 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ08 24.07.2017 107.75 −0.25 −0.23% 108 107.75 107.75 107.76 107.75 414 446 095 7
МЕТАЛИНВ 1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 2 24.07.2017 N/A 100.35 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 3 24.07.2017 100.05 −0.3 −0.30% 100.35 100 100 100.05 100.05 47 490 47 513 650 2
МЕТАЛИНВ 5 24.07.2017 N/A 92.65 N/A N/A N/A N/A 0 0 0
МЕТАЛИНВ 6 24.07.2017 N/A 81 N/A N/A N/A N/A 0 0 0
МетИнвБ Б2 24.07.2017 N/A 99.5 N/A N/A N/A N/A 0 0 0
МетЭнМонт1 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
Мечел 4об 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Мечел 13об 24.07.2017 98.9 0 0% 98.9 99.09 98.75 99.27 98.96 2 481 2 209 690.26 22
Мечел 14об 24.07.2017 98.99 0 0% 98.99 99 98.74 99 98.98 180 160 341.3 7
Мечел 15об 24.07.2017 N/A 86 N/A N/A N/A N/A 0 0 0
Мечел 16об 24.07.2017 N/A 85 N/A N/A N/A N/A 0 0 0
Мечел 17об 24.07.2017 94.95 −0.39 −0.41% 95.34 94.99 94.8 94.99 94.81 854 647 754.4 4
Мечел 18об 24.07.2017 94.81 −0.09 −0.09% 94.9 95 94.81 95 94.99 75 56 992.4 2
Мечел 19об 24.07.2017 94.98 −0.02 −0.02% 95 94.81 94.81 94.98 94.82 53 40 203.52 3
МИА БО-02 24.07.2017 N/A 98 N/A N/A N/A N/A 0 0 0
МИК БО-01 24.07.2017 N/A 24.15 N/A N/A N/A N/A 0 0 0
МИндБ 01 24.07.2017 N/A 104.7 N/A N/A N/A N/A 0 0 0
МиратФБО-6 24.07.2017 104.99 0 0% 104.99 104.99 104.99 104.99 104.99 23 24 147.7 1
МиратФБО-7 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МКБ 11обл 24.07.2017 N/A 102.2 N/A N/A N/A N/A 0 0 0
МКБ 12 обл 24.07.2017 101.98 −0.02 −0.02% 102 101.58 101.58 102.5 102.1 3 874 3 955 218 15
МКБ БО-06 24.07.2017 100.75 0 0% 100.75 100.75 100.75 100.75 100.96 68 000 68 510 000 3
МКБ БО-07 24.07.2017 101.45 +0.2 +0.20% 101.25 101.45 101.45 101.45 101.45 35 35 507.5 1
МКБ БО-09 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
МКБ БО-10 24.07.2017 100.7 −0.05 −0.05% 100.75 100.67 100.63 100.74 100.66 902 907 978.2 8
МКБ БО-11 24.07.2017 99.95 0 0% 99.95 99.95 99.95 99.95 99.95 190 189 905 1
МКБ-лиз 01 24.07.2017 100.45 0 0% 100.45 100.3 100.3 100.45 100.41 27 27 111 2
Мордовия01 24.07.2017 100.68 +0.39 +0.39% 100.29 100.43 100.3 100.68 100.51 1 805 544 253.88 11
Мордовия02 24.07.2017 110.01 −0.21 −0.19% 110.22 110 110 111.49 110.42 577 509 692.96 33
Мордовия03 24.07.2017 108.2 0 0% 108.2 108.15 108.1 108.2 108.16 31 33 529 4
МосОбл2016 24.07.2017 106.8 0 0% 106.8 106.8 106.8 106.8 106.8 1 1 068 1
МОСТРЕСТ 7 24.07.2017 103.85 +0.31 +0.30% 103.54 103.5 103 103.85 103 29 577 30 464 796.2 6
МОСТРЕСТ 8 24.07.2017 103.7 −1.28 −1.22% 104.98 103.7 103.7 103.7 103.7 7 7 259 1
МОЭСК БО10 24.07.2017 N/A 100.44 N/A N/A N/A N/A 0 0 0
МОЭСК БО-4 24.07.2017 N/A 100.88 N/A N/A N/A N/A 0 0 0
МОЭСК БО-5 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МОЭСК БО-6 24.07.2017 N/A 103.45 N/A N/A N/A N/A 0 0 0
МОЭСК БО-8 24.07.2017 N/A 102.9 N/A N/A N/A N/A 0 0 0
МОЭСК БО-9 24.07.2017 N/A 102.17 N/A N/A N/A N/A 0 0 0
МРСК СЗ Б1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МрскСКБ1Р1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКУр Б02 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКУр Б05 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО4 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЦенБО5 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МРСКЮг БО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
МСП Банк 1 24.07.2017 N/A 99 N/A N/A N/A N/A 0 0 0
МСП Банк 2 24.07.2017 N/A 99.5 N/A N/A N/A N/A 0 0 0
МТС 001P-1 24.07.2017 106 +4 +3.92% 102 106 106 106 106 11 11 660 3
МТС 001P-2 24.07.2017 N/A 100.95 N/A N/A N/A N/A 0 0 0
МТС 03 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
МТС 07 24.07.2017 99.75 −0.15 −0.15% 99.9 99.8 99.75 99.9 99.76 1 069 1 066 413.2 10
МТС 08 24.07.2017 N/A 100.6 N/A N/A N/A N/A 0 0 0
МТС БО-01 24.07.2017 N/A 99.3 N/A N/A N/A N/A 0 0 0
МТС БО-02 24.07.2017 100.55 +0.2 +0.20% 100.35 101.21 100.55 101.21 100.37 6 605 6 641 631.5 7
НаукСвяз01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
НацКап Б06 24.07.2017 100 0 0% 100 100 100 100 99.99 1 1 000 1
НацКап Б07 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
НацКап Б08 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
НацКап-03 24.07.2017 100 0 0% 100 100 100 100 99.99 1 1 000 1
НацСтдБО-1 24.07.2017 N/A 99.99 N/A N/A N/A N/A 0 0 0
НацСтдБО-2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
НДК 01 об 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
НДК БО-01 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
НижгорОб10 24.07.2017 N/A 110.9 N/A N/A N/A N/A 0 0 0
НижгорОб11 24.07.2017 107.5 −0.01 −0.01% 107.51 107.5 107.5 107.5 107.5 37 39 775 1
НижгорОбл8 24.07.2017 N/A 100.19 N/A N/A N/A N/A 0 0 0
НижгорОбл9 24.07.2017 99 −1 −1.00% 100 99 99 99 99 2 100 1 143 450 1
НЛМК БО-08 24.07.2017 N/A 100.8 N/A N/A N/A N/A 0 0 0
НЛМК БО-13 24.07.2017 N/A 99.6 N/A N/A N/A N/A 0 0 0
ННК-Актив3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ННК-Актив4 24.07.2017 89.25 −0.25 −0.28% 89.5 89.5 89 89.5 89.25 157 140 123 6
ННК-Актив6 24.07.2017 90 0 0% 90 90 90 90 90 30 27 000 3
НовикомБО2 24.07.2017 N/A 90 N/A N/A N/A N/A 0 0 0
НовикомБО5 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Новсиб 5об 24.07.2017 99.78 −0.21 −0.21% 99.99 99.78 99.78 99.78 99.78 2 199.56 1
Новсиб 6об 24.07.2017 N/A 99.7 N/A N/A N/A N/A 0 0 0
Новсиб 7об 24.07.2017 N/A 109.78 N/A N/A N/A N/A 0 0 0
Новсиб 8об 24.07.2017 105.45 +0.2 +0.19% 105.25 105.45 105.45 105.45 105.45 3 3 163.5 3
Новсиб2013 24.07.2017 99.79 −0.01 −0.01% 99.8 98.79 98.77 99.79 99.08 132 91 551.32 6
Новсиб2014 24.07.2017 N/A 104.99 N/A N/A N/A N/A 0 0 0
Новсиб2016 24.07.2017 N/A 99.5 N/A N/A N/A N/A 0 0 0
НорНик БО5 24.07.2017 N/A 107.35 N/A N/A N/A N/A 0 0 0
НоябрПГЭ01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
НПФ 01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
О1ГрФин1P1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
О1ГрФин1P2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
О1ГрФин1P3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
О1пропфин1 24.07.2017 99.9 0 0% 99.9 99.9 99.9 99.9 99.9 15 14 985 1
ОАК1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ОбКонФ БО1 24.07.2017 N/A 99.96 N/A N/A N/A N/A 0 0 0
ОбувьрусБ1 24.07.2017 100.2 +0.19 +0.19% 100.01 100.01 100 100.24 100.07 2 463 2 464 764.2 43
ОбувьрусБ6 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ОбувьрусБ7 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ОВК Фин Б1 24.07.2017 N/A 99.97 N/A N/A N/A N/A 0 0 0
ОВК Фин01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ОГК2 Б1P1R 24.07.2017 N/A 101.75 N/A N/A N/A N/A 0 0 0
ОГК2 Б1P2R 24.07.2017 N/A 103.02 N/A N/A N/A N/A 0 0 0
ОДК 01 24.07.2017 N/A 111.8 N/A N/A N/A N/A 0 0 0
ОДК 02 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ОДК 03 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ОДК 04 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
О'КЕЙ-02 24.07.2017 99.79 −1.21 −1.20% 101 99.8 99.79 99.8 99.8 2 1 995.9 2
О'КЕЙ-Б01Р 24.07.2017 100.98 +0.03 +0.03% 100.95 101 100.98 101 100.95 130 131 282 2
О'КЕЙ-Б04 24.07.2017 N/A 98 N/A N/A N/A N/A 0 0 0
О'КЕЙ-Б05 24.07.2017 102 +0.1 +0.10% 101.9 102 102 102 102 557 568 140 5
О'КЕЙ-Б06 24.07.2017 102.65 −0.35 −0.34% 103 102.65 102.65 102.65 102.65 250 256 625 1
ОмскАдм 1 24.07.2017 N/A 102.57 N/A N/A N/A N/A 0 0 0
ОмскАдм 2 24.07.2017 N/A 102.75 N/A N/A N/A N/A 0 0 0
ОмскОб2014 24.07.2017 105.1 −0.28 −0.27% 105.38 104.95 104.95 105.1 105.01 24 15 122.1 3
ОмскОб2016 24.07.2017 103 −1.49 −1.43% 104.49 100.38 100.38 103 101.69 6 6 101.4 2
ОПИН БО-01 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
Оренб35002 24.07.2017 103.12 −0.03 −0.03% 103.15 103.12 103.12 103.12 103.12 2 1 031.2 2
Оренб35003 24.07.2017 126 −3.99 −3.07% 129.99 121.47 120.02 126 121.83 31 37 766.4 6
ОренОбл 01 24.07.2017 N/A 102.04 N/A N/A N/A N/A 0 0 0
ОренОбл 02 24.07.2017 100.2 −0.05 −0.05% 100.25 100.2 100.2 100.2 100.2 2 040 1 226 448 4
ОткрФКБ 01 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
ОткрФКБ12 24.07.2017 100 0 0% 100 100 99.71 100 99.94 81 80 953.9 7
ОткрФКБ9 24.07.2017 99.5 −0.02 −0.02% 99.52 99.53 99.5 99.53 99.5 21 790 21 681 650.2 7
ОткрФКББ02 24.07.2017 99.33 −0.68 −0.68% 100.01 99.33 99.33 99.33 99.33 15 14 899.5 1
ОткрФКББ07 24.07.2017 N/A 101.99 N/A N/A N/A N/A 0 0 0
ОткрФКББ4 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ОткрФКБОП1 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
ОткрФКБОП2 24.07.2017 N/A 101.2 N/A N/A N/A N/A 0 0 0
ОткрФКБОП3 24.07.2017 101 +1 +1.00% 100 100.9 100.9 101 100.97 347 350 359.6 4
ОткрХОЛ 2 24.07.2017 99.98 +0.41 +0.41% 99.57 100.39 99.57 100.4 99.86 98 97 863.4 6
ОткрХОЛ 3 24.07.2017 99.1 −0.89 −0.89% 99.99 99.5 99.1 99.5 99.2 1 600 1 587 204 6
ОткрХОЛ 4 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
ОткрХОЛ 5 24.07.2017 100.25 −0.05 −0.05% 100.3 100.5 100.15 100.69 100.24 160 160 391.6 5
ОткрХОЛ 6 24.07.2017 N/A 99.71 N/A N/A N/A N/A 0 0 0
ОткрХОЛБО1 24.07.2017 N/A 99.96 N/A N/A N/A N/A 0 0 0
ОткрХОЛБО2 24.07.2017 N/A 100.9 N/A N/A N/A N/A 0 0 0
ОткрХОЛБО3 24.07.2017 N/A 100.2 N/A N/A N/A N/A 0 0 0
ОткрХОЛБО4 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
ОткрХОЛБО5 24.07.2017 99.6 −0.15 −0.15% 99.75 99.75 99.6 99.75 99.67 842 839 234.3 6
ОткрХОЛБО6 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ОткрХОЛБП1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ОФЗ 24018 24.07.2017 N/A 101.08 N/A N/A N/A N/A 0 0 0
ОФЗ 24019 24.07.2017 N/A 102.339 N/A N/A N/A N/A 0 0 0
ОФЗ 25081 24.07.2017 N/A 94.9666 N/A N/A N/A N/A 0 0 0
ОФЗ 26204 24.07.2017 N/A 97.001 N/A N/A N/A N/A 0 0 0
ОФЗ 26205 24.07.2017 N/A 93.6 N/A N/A N/A N/A 0 0 0
ОФЗ 26207 24.07.2017 N/A 93.5 N/A N/A N/A N/A 0 0 0
ОФЗ 26208 24.07.2017 N/A 95.9997 N/A N/A N/A N/A 0 0 0
ОФЗ 26209 24.07.2017 N/A 98.723 N/A N/A N/A N/A 0 0 0
ОФЗ 26210 24.07.2017 N/A 97.908 N/A N/A N/A N/A 0 0 0
ОФЗ 26211 24.07.2017 N/A 95.811 N/A N/A N/A N/A 0 0 0
ОФЗ 26212 24.07.2017 N/A 85.55 N/A N/A N/A N/A 0 0 0
ОФЗ 26214 24.07.2017 N/A 96.149 N/A N/A N/A N/A 0 0 0
ОФЗ 26215 24.07.2017 N/A 88.5 N/A N/A N/A N/A 0 0 0
ОФЗ 26216 24.07.2017 N/A 97.911 N/A N/A N/A N/A 0 0 0
ОФЗ 26217 24.07.2017 N/A 98.455 N/A N/A N/A N/A 0 0 0
ОФЗ 26218 24.07.2017 N/A 105.6 N/A N/A N/A N/A 0 0 0
ОФЗ 26219 24.07.2017 N/A 99.349 N/A N/A N/A N/A 0 0 0
ОФЗ 26220 24.07.2017 N/A 97.752 N/A N/A N/A N/A 0 0 0
ОФЗ 26221 24.07.2017 97.512 −0.534 −0.54% 98.046 98.288 97.41 98.288 97.882 556 128 544 351 340.07 150
ОФЗ 26222 24.07.2017 95.8 −0.1 −0.10% 95.9 95.512 95.352 95.8 95.544 91 507 87 473 140.13 23
ОФЗ 29006 24.07.2017 N/A 109.35 N/A N/A N/A N/A 0 0 0
ОФЗ 29007 24.07.2017 N/A 111.5 N/A N/A N/A N/A 0 0 0
ОФЗ 29008 24.07.2017 N/A 113.8 N/A N/A N/A N/A 0 0 0
ОФЗ 29009 24.07.2017 N/A 115.5 N/A N/A N/A N/A 0 0 0
ОФЗ 29010 24.07.2017 N/A 116.549 N/A N/A N/A N/A 0 0 0
ОФЗ 29011 24.07.2017 N/A 104.2997 N/A N/A N/A N/A 0 0 0
ОФЗ 29012 24.07.2017 N/A 103.379 N/A N/A N/A N/A 0 0 0
ОФЗ 46005 24.07.2017 N/A 94.285 N/A N/A N/A N/A 0 0 0
ОФЗ 46011 24.07.2017 N/A 130 N/A N/A N/A N/A 0 0 0
ОФЗ 46012 24.07.2017 N/A 86.107 N/A N/A N/A N/A 0 0 0
ОФЗ 46014 24.07.2017 99.1 −0.3 −0.30% 99.4 99.4 99.1 99.4 99.116 40 19 823.1 4
ОФЗ 46018 24.07.2017 95.315 −0.344 −0.36% 95.659 96.138 95.315 96.138 95.452 6 5 727.13 3
ОФЗ 46019 24.07.2017 93.5 0 0% 93.5 93.5 93.5 93.5 93.5 69 25 806 3
ОФЗ 46020 24.07.2017 89.989 −0.508 −0.56% 90.497 89.701 89.001 90.994 90.084 1 031 928 760.83 47
ОФЗ 46021 24.07.2017 98.35 −0.149 −0.15% 98.499 98.349 98.349 98.35 98.349 80 78 679.51 2
ОФЗ 46022 24.07.2017 90.25 −0.171 −0.19% 90.421 92 90.25 92 91.344 8 7 307.5 2
ОФЗ 46023 24.07.2017 N/A 94.5 N/A N/A N/A N/A 0 0 0
ОФЗ 48001 24.07.2017 N/A 99.03 N/A N/A N/A N/A 0 0 0
ОФЗ 52001 24.07.2017 N/A 96.946 N/A N/A N/A N/A 0 0 0
ПГК 01 24.07.2017 104.7 −0.05 −0.05% 104.75 104.75 104.7 104.75 104.65 37 38 757 2
ПГК 02 24.07.2017 N/A 104.5 N/A N/A N/A N/A 0 0 0
ПГК 03 24.07.2017 N/A 109 N/A N/A N/A N/A 0 0 0
ПГК 05 24.07.2017 106.65 −0.11 −0.10% 106.76 106.65 106.65 106.65 106.65 55 794 59 504 301 1
ПЕРЕСВ БП1 24.07.2017 N/A 11.34 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 24.07.2017 N/A 13 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 24.07.2017 N/A 12.49 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ1 24.07.2017 N/A 22.5 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 24.07.2017 N/A 21.55 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 24.07.2017 N/A 19.74 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ4 24.07.2017 N/A 23.49 N/A N/A N/A N/A 0 0 0
ПИК БО-1 24.07.2017 N/A 102.33 N/A N/A N/A N/A 0 0 0
ПИК БО-2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ПИК БО-3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ПИК БО-4 24.07.2017 102.5 −0.33 −0.32% 102.83 102.81 102.2 102.81 102.36 1 208 1 236 473.1 11
ПИК БО-5 24.07.2017 N/A 103.1 N/A N/A N/A N/A 0 0 0
ПИК БО-6 24.07.2017 N/A 102.7 N/A N/A N/A N/A 0 0 0
ПИК БО-7 24.07.2017 102.8 +0.05 +0.05% 102.75 102.77 102.77 102.8 102.77 23 23 637.7 2
ПИК БО-П01 24.07.2017 104.15 +0.13 +0.12% 104.02 104.54 104 104.55 104.21 5 760 6 002 208.6 19
ПИК БО-П02 24.07.2017 100.07 +0.01 +0.01% 100.06 100.07 100 100.09 100.05 533 533 293 18
ПионерБ1P1 24.07.2017 100.15 +0.05 +0.05% 100.1 100.02 100 100.2 100.04 1 599 1 599 631.4 19
ПионерБ1P2 24.07.2017 101.65 −0.75 −0.73% 102.4 101.65 101.65 101.65 101.65 56 56 924 2
ПионерБО2 24.07.2017 N/A 102.25 N/A N/A N/A N/A 0 0 0
ПКБ 07 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
ПКБ 08 24.07.2017 100.1 −0.3 −0.30% 100.4 100.96 99.99 100.97 100.05 10 214 4 381 935.73 83
ПКБ БО-01 24.07.2017 N/A 101.4 N/A N/A N/A N/A 0 0 0
ПКТ 01 24.07.2017 N/A 108.8 N/A N/A N/A N/A 0 0 0
ПКТ 02 24.07.2017 N/A 109 N/A N/A N/A N/A 0 0 0
ПКТ 03 24.07.2017 N/A 107.7 N/A N/A N/A N/A 0 0 0
ПолиплБ01 24.07.2017 101.99 −0.01 −0.01% 102 100.7 100.58 101.99 100.61 120 120 734.1 3
ПолиплБ02 24.07.2017 N/A 103.03 N/A N/A N/A N/A 0 0 0
ПолиплБ03 24.07.2017 102.23 −0.01 −0.01% 102.24 102.19 102 102.24 102.21 624 637 809.6 24
ПолиплП1Б1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ПолюсБ1 24.07.2017 N/A 112.6 N/A N/A N/A N/A 0 0 0
ПолюсБ2 24.07.2017 112 +0.22 +0.20% 111.78 112 112 112 112 100 112 000 1
ПолюсБ3 24.07.2017 N/A 112.25 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ПочтаРБ1P2 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P3 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
ПочтаРос02 24.07.2017 N/A 101.1 N/A N/A N/A N/A 0 0 0
ПочтаРос03 24.07.2017 102.5 +1.5 +1.49% 101 102.5 102.5 102.5 102.5 10 10 250 1
ПочтаРос04 24.07.2017 N/A 102 N/A N/A N/A N/A 0 0 0
ПочтаРосБ1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 24.07.2017 N/A 102.2 N/A N/A N/A N/A 0 0 0
ПочтаРосБ3 24.07.2017 N/A 101.7 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 24.07.2017 N/A 100.1 N/A N/A N/A N/A 0 0 0
Правоурми1 24.07.2017 100 0 0% 100 100 100 100 100 550 550 000 11
ПраймФ 01 24.07.2017 N/A 104 N/A N/A N/A N/A 0 0 0
ПраймФ БО1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ПраймФ БО2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ПрГарант 2 24.07.2017 N/A 94.3 N/A N/A N/A N/A 0 0 0
Приам 01 24.07.2017 N/A 98.5 N/A N/A N/A N/A 0 0 0
Промкап 02 24.07.2017 N/A 93.1 N/A N/A N/A N/A 0 0 0
ПромНСерБ1 24.07.2017 N/A 3.12 N/A N/A N/A N/A 0 0 0
Промсвб-13 24.07.2017 N/A 101.62 N/A N/A N/A N/A 0 0 0
ПромсвбБО6 24.07.2017 100.49 +0.09 +0.09% 100.4 100.49 100.49 100.49 100.49 10 10 049 1
ПромсвбБО8 24.07.2017 100.5 −0.05 −0.05% 100.55 100.53 100.5 100.53 100.5 181 181 908 3
ПромсвбБП1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ПромСвКап1 24.07.2017 N/A 100.65 N/A N/A N/A N/A 0 0 0
ПропфинБО1 24.07.2017 N/A 107 N/A N/A N/A N/A 0 0 0
ПропфнБ-П1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ПропфнБ-П2 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
ПСБМСБ15А1 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
ПСКап БП1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ПСНПрМдж 1 24.07.2017 101.25 +0.27 +0.27% 100.98 101.25 101.25 101.25 101.25 9 9 112.5 1
Райфб-БО1 24.07.2017 N/A 97.18 N/A N/A N/A N/A 0 0 0
Райфб-БО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
Райфб-БО4 24.07.2017 N/A 98.45 N/A N/A N/A N/A 0 0 0
РБК 04 24.07.2017 97.99 +1.99 +2.07% 96 96 93 98 94.79 98 425 93 293.47 18
РБК 05 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РБК 06 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РВКФинБО01 24.07.2017 N/A 101.55 N/A N/A N/A N/A 0 0 0
РГСНдвБOП1 24.07.2017 N/A 100.11 N/A N/A N/A N/A 0 0 0
РГСНдвБOП2 24.07.2017 100 0 0% 100 100 99.85 100 99.95 77 76 961.2 5
РГСНдвБOП3 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РГСНдвБOП4 24.07.2017 99.9 −0.05 −0.05% 99.95 100 99.89 100 99.93 235 234 826.9 6
РГСНдвБOП5 24.07.2017 100 +0.13 +0.13% 99.87 100 99.8 100 99.98 250 249 946 7
РГСНдвБOП6 24.07.2017 N/A 100.3 N/A N/A N/A N/A 0 0 0
РГСНедвБ01 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
РГСНедвБ03 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РГСНедвБ04 24.07.2017 100.05 −0.39 −0.39% 100.44 100.05 100.05 100.05 100.05 8 8 004 1
РегИнв 01 24.07.2017 N/A 99.97 N/A N/A N/A N/A 0 0 0
РегИнв Б01 24.07.2017 N/A 100.02 N/A N/A N/A N/A 0 0 0
РегИнв Б02 24.07.2017 N/A 100.35 N/A N/A N/A N/A 0 0 0
РегИнв Б03 24.07.2017 N/A 100.01 N/A N/A N/A N/A 0 0 0
РегИнв Б04 24.07.2017 N/A 99.98 N/A N/A N/A N/A 0 0 0
РегИнв Б05 24.07.2017 N/A 99.98 N/A N/A N/A N/A 0 0 0
РегИнв Б06 24.07.2017 N/A 99.99 N/A N/A N/A N/A 0 0 0
РЕГИОН БО1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РЕГИОН БО2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РЕГИОН БО3 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РЕГИОН БО4 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РЕГИОН БО5 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РЕГИОН БО6 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЕГИОН БО7 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЕГИОНКап1 24.07.2017 N/A 100 N/A N/A N/A 100 0 0 0
РенКредБО5 24.07.2017 99.99 0 0% 99.99 99.99 99.99 99.99 99.99 1 999.9 1
РЕСО-Гар02 24.07.2017 100.3 −0.1 −0.10% 100.4 100 100 100.3 100 655 023 655 023 003 3
РЕСО-Гар03 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ01 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ02 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЕСОЛизБ03 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ04 24.07.2017 100.5 +0.5 +0.50% 100 100.5 100.5 100.5 100.5 1 1 005 1
РЕСОЛизБ05 24.07.2017 106.5 0 0% 106.5 106.5 106.5 106.5 106.5 75 000 79 875 000 12
РЖД Б01P1R 24.07.2017 N/A 101.65 N/A N/A N/A N/A 0 0 0
РЖД Б01P2R 24.07.2017 101.25 −0.25 −0.25% 101.5 101.25 101.25 101.25 101.25 13 13 162.5 7
РЖД Б01P3R 24.07.2017 N/A 100.65 N/A N/A N/A N/A 0 0 0
РЖД БО-02 24.07.2017 N/A 105.75 N/A N/A N/A N/A 0 0 0
РЖД БО-03 24.07.2017 101.9 −0.05 −0.05% 101.95 101.5 101 102.05 101.43 2 932 2 973 966.1 35
РЖД БО-05 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 24.07.2017 104.84 −0.06 −0.06% 104.9 104.9 104.84 104.9 104.78 451 316 473 228 387.5 5
РЖД БО-08 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-09 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-10 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-11 24.07.2017 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-12 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-13 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-14 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-15 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-16 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-17 24.07.2017 N/A 106.84 N/A N/A N/A N/A 0 0 0
РЖД БО-18 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-19 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-12обл 24.07.2017 89.5 +0.03 +0.03% 89.47 89.5 89.5 89.5 89.5 1 895 1
РЖД-17 обл 24.07.2017 101.74 +0.14 +0.14% 101.6 101.55 101.55 101.74 101.57 48 301 49 064 162.4 7
РЖД-18 обл 24.07.2017 N/A 98.1 N/A N/A N/A N/A 0 0 0
РЖД-19 обл 24.07.2017 N/A 99.25 N/A N/A N/A 99.8 0 0 0
РЖД-23 обл 24.07.2017 N/A 103.32 N/A N/A N/A N/A 0 0 0
РЖД-28 обл 24.07.2017 99.59 −0.29 −0.29% 99.88 99.59 99.59 99.59 99.59 177 176 274.3 2
РЖД-30 обл 24.07.2017 N/A 99.7 N/A N/A N/A N/A 0 0 0
РЖД-32 обл 24.07.2017 90.8 −0.05 −0.06% 90.85 91 90.7 91.5 90.73 3 011 2 731 747.5 29
РЖД-33 обл 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 24.07.2017 N/A 102.35 N/A N/A N/A N/A 0 0 0
РЖД-42 обл 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РисЛэнд01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РМБ БО-01 24.07.2017 N/A 90 N/A N/A N/A N/A 0 0 0
РН БАНК 01 24.07.2017 N/A 101.6 N/A N/A N/A N/A 0 0 0
РН БАНК1Р1 24.07.2017 N/A 101.5 N/A N/A N/A 101.7 0 0 0
Росбанк2P2 24.07.2017 N/A 102.6 N/A N/A N/A N/A 0 0 0
Росбанк-А7 24.07.2017 N/A 99 N/A N/A N/A N/A 0 0 0
Росбанк-А8 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РосбанкБ11 24.07.2017 103 +0.2 +0.19% 102.8 103 103 103 103 450 463 500 1
РосбанкБ12 24.07.2017 N/A 102.5 N/A N/A N/A N/A 0 0 0
РосбанкБ14 24.07.2017 N/A 102.45 N/A N/A N/A N/A 0 0 0
РосбнБСО12 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО13 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО14 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО15 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Росгосстр2 24.07.2017 100 0 0% 100 100 100 100 100 1 1 000 1
Росинтруд1 24.07.2017 100.01 0 0% 100.01 100 100 100.01 100 9 536 9 536 103.6 2
РОСНАНО 6 24.07.2017 N/A 112 N/A N/A N/A N/A 0 0 0
РОСНАНО 7 24.07.2017 113.75 −0.5 −0.44% 114.25 113.75 113.25 113.75 113.7 11 011 12 520 007.5 4
Роснефть04 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Роснефть05 24.07.2017 N/A 100.11 N/A N/A N/A N/A 0 0 0
Роснефть06 24.07.2017 N/A 99.99 N/A N/A N/A N/A 0 0 0
Роснефть07 24.07.2017 N/A 99.93 N/A N/A N/A N/A 0 0 0
Роснефть08 24.07.2017 N/A 99.93 N/A N/A N/A N/A 0 0 0
Роснефть09 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Роснефть10 24.07.2017 N/A 99.98 N/A N/A N/A N/A 0 0 0
РоснефтьБ1 24.07.2017 N/A 95 N/A N/A N/A N/A 0 0 0
РоснефтьБ5 24.07.2017 N/A 100 N/A N/A N/A 100 0 0 0
РоснефтьБ6 24.07.2017 N/A 100 N/A N/A N/A 100 0 0 0
РоснефтьБ7 24.07.2017 N/A 95 N/A N/A N/A N/A 0 0 0
Роснфт1P1 24.07.2017 N/A N/A N/A N/A N/A 100 0 0 0
Роснфт1P2 24.07.2017 103.5 +0.15 +0.15% 103.35 102.5 102.5 103.5 103.08 539 556 461 7
Роснфт1P3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 24.07.2017 100.85 0 0% 100.85 101.2 100.7 101.2 100.79 909 916 715 6
Роснфт1P5 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РоснфтБО10 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО11 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО12 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО13 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО14 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО15 24.07.2017 N/A 102.21 N/A N/A N/A N/A 0 0 0
РоснфтБО16 24.07.2017 N/A 102.03 N/A N/A N/A N/A 0 0 0
РоснфтБО17 24.07.2017 N/A 102.21 N/A N/A N/A N/A 0 0 0
РоснфтБО18 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО19 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО2 24.07.2017 N/A 101.65 N/A N/A N/A N/A 0 0 0
РоснфтБО20 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО21 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО22 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО23 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО24 24.07.2017 N/A 102.06 N/A N/A N/A N/A 0 0 0
РоснфтБО25 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО26 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО3 24.07.2017 N/A 105.25 N/A N/A N/A N/A 0 0 0
РоснфтБО4 24.07.2017 N/A 101.65 N/A N/A N/A N/A 0 0 0
РоснфтБО8 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО9 24.07.2017 N/A 105 N/A N/A N/A N/A 0 0 0
РоссетБ1Р1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РоссетиБО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РоссетиБО3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РоссетиБО5 24.07.2017 N/A 104.27 N/A N/A N/A N/A 0 0 0
РоссетиБО6 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
РоссКапБ02 24.07.2017 N/A 99.8 N/A N/A N/A N/A 0 0 0
РоссКапБ03 24.07.2017 N/A 99.8 N/A N/A N/A N/A 0 0 0
РоссКапБ04 24.07.2017 N/A 99.8 N/A N/A N/A N/A 0 0 0
Ростел 15 24.07.2017 99.97 +0.17 +0.17% 99.8 99.97 99.97 99.97 99.97 1 999.7 1
Ростел 16 24.07.2017 N/A 99.99 N/A N/A N/A N/A 0 0 0
Ростел 17 24.07.2017 N/A 88.01 N/A N/A N/A N/A 0 0 0
Ростел 18 24.07.2017 N/A 100.8 N/A N/A N/A N/A 0 0 0
Ростел 19 24.07.2017 100.8 −0.19 −0.19% 100.99 100.7 100.7 100.8 100.8 19 851 20 009 806 2
Ростел1P1R 24.07.2017 N/A 101.5 N/A N/A N/A N/A 0 0 0
Ростел1P2R 24.07.2017 N/A 101.25 N/A N/A N/A N/A 0 0 0
РостелБО-1 24.07.2017 N/A 97.5 N/A N/A N/A N/A 0 0 0
РостелБО-2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РОСЭКСИМБ1 24.07.2017 N/A 100.3 N/A N/A N/A N/A 0 0 0
РСГ-ФинБ01 24.07.2017 99.99 −0.01 −0.01% 100 99.07 99.07 99.99 99.53 42 41 802.6 4
РСГ-ФинБ02 24.07.2017 102.5 0 0% 102.5 102.5 102.5 102.5 102.5 5 5 125 1
РСГ-ФинБ10 24.07.2017 101.6 0 0% 101.6 101.6 101.6 101.6 101.6 20 20 320 4
РСГ-ФинБ6 24.07.2017 100 0 0% 100 100 99.99 100 100 460 459 997.9 12
РСГ-ФинБ7 24.07.2017 N/A 100.04 N/A N/A N/A N/A 0 0 0
РСХБ 10 24.07.2017 100 0 0% 100 99.95 99.95 100.03 100.03 240 481 240 553 021.9 15
РСХБ 11 24.07.2017 100.04 −0.09 −0.09% 100.13 100.04 100 100.04 100.02 80 80 012.8 7
РСХБ 12 24.07.2017 N/A 100.2 N/A N/A N/A N/A 0 0 0
РСХБ 13 24.07.2017 N/A 100.6 N/A N/A N/A N/A 0 0 0
РСХБ 14 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
РСХБ 15 24.07.2017 100.6 −0.09 −0.09% 100.69 100.6 100.33 100.6 100.51 15 15 076.5 5
РСХБ 16 24.07.2017 101.7 −0.07 −0.07% 101.77 101.5 101.5 101.7 101.5 240 353 243 958 355 16
РСХБ 17 24.07.2017 N/A 99.8 N/A N/A N/A N/A 0 0 0
РСХБ 18 24.07.2017 101.49 +0.21 +0.21% 101.28 101.49 101.49 101.49 101.49 4 4 059.6 1
РСХБ 20 24.07.2017 101.9 +0.17 +0.17% 101.73 101.9 101.9 101.9 101.9 21 21 399 1
РСХБ 21 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
РСХБ 22 24.07.2017 N/A 100.09 N/A N/A N/A N/A 0 0 0
РСХБ 23 24.07.2017 N/A 99 N/A N/A N/A N/A 0 0 0
РСХБ 24 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ 25 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ 26 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ 27 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ 28 24.07.2017 N/A 110.7 N/A N/A N/A N/A 0 0 0
РСХБ 4 24.07.2017 N/A 100.61 N/A N/A N/A N/A 0 0 0
РСХБ 5 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
РСХБ 6 24.07.2017 100 −0.5 −0.50% 100.5 100 100 100 100 18 18 000 4
РСХБ 7 24.07.2017 100.35 +0.35 +0.35% 100 100.35 100.35 100.35 100.35 4 4 014 2
РСХБ 8 24.07.2017 N/A 102 N/A N/A N/A N/A 0 0 0
РСХБ 9 24.07.2017 101.85 0 0% 101.85 101.85 101.85 101.85 101.85 2 2 037 1
РСХБ БО 1P 24.07.2017 102.7 −0.05 −0.05% 102.75 102.7 102.5 102.7 101.51 2 023 2 073 621 11
РСХБ БО 2P 24.07.2017 99.87 −0.03 −0.03% 99.9 99.9 99.65 99.9 99.85 2 036 2 033 357.8 5
РСХБ БО13 24.07.2017 105.39 +0.2 +0.19% 105.19 105.39 105.39 105.39 105.39 3 3 161.7 1
РСХБ БО14 24.07.2017 105.4 −0.2 −0.19% 105.6 104.5 104.5 105.4 105.25 6 6 315 2
РСХБ БО15 24.07.2017 N/A 101.25 N/A N/A N/A N/A 0 0 0
РСХБ БО17 24.07.2017 N/A 100.65 N/A N/A N/A N/A 0 0 0
РСХБ БО8 24.07.2017 N/A 111.19 N/A N/A N/A N/A 0 0 0
РСХБ БО9 24.07.2017 N/A 100.8 N/A N/A N/A N/A 0 0 0
РСЭКСМБ1Р1 24.07.2017 N/A 100 N/A N/A N/A 101.5 0 0 0
РУСАЛБАл07 24.07.2017 N/A 102.24 N/A N/A N/A N/A 0 0 0
РУСАЛБАл08 24.07.2017 N/A 99.48 N/A N/A N/A N/A 0 0 0
РУСАЛБрБ01 24.07.2017 106.55 0 0% 106.55 106.7 106.32 106.75 106.52 11 012 11 729 528.4 15
РусГидрБП1 24.07.2017 N/A 103.27 N/A N/A N/A N/A 0 0 0
РусГидрБП2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РусГидрБП3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РусГидрБП4 24.07.2017 103.5 +0.9 +0.88% 102.6 103.5 103.5 103.5 103.07 150 155 250 1
РусГидрБП5 24.07.2017 100 +0.1 +0.10% 99.9 100 100 100 100 28 28 000 28
РусГидро01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РусГидро02 24.07.2017 N/A 103.25 N/A N/A N/A N/A 0 0 0
РусГидро07 24.07.2017 N/A 100.05 N/A N/A N/A N/A 0 0 0
РусГидро08 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РусГидро09 24.07.2017 101.3 +0.2 +0.20% 101.1 101.3 101.3 101.3 101.3 10 10 130 1
Русфинан12 24.07.2017 N/A 101.1 N/A N/A N/A N/A 0 0 0
Русфинан13 24.07.2017 N/A 101.1 N/A N/A N/A N/A 0 0 0
Русфинан14 24.07.2017 N/A 101.7 N/A N/A N/A N/A 0 0 0
Русфинан15 24.07.2017 100.3 −0.1 −0.10% 100.4 100.3 100.3 100.3 100.3 1 992 1 997 976 1
РусфинБ1P1 24.07.2017 N/A 101.45 N/A N/A N/A N/A 0 0 0
РусфинБ1P2 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
РусфинБО09 24.07.2017 N/A 100.04 N/A N/A N/A N/A 0 0 0
РусфинБО10 24.07.2017 N/A 100.1 N/A N/A N/A N/A 0 0 0
РусфинБО11 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РусфинБО12 24.07.2017 N/A 100.1 N/A N/A N/A N/A 0 0 0
РусфинБО-4 24.07.2017 N/A 101.1 N/A N/A N/A N/A 0 0 0
РусфинБО-7 24.07.2017 N/A 66.6 N/A N/A N/A N/A 0 0 0
РусфинБО-8 24.07.2017 N/A 101.05 N/A N/A N/A N/A 0 0 0
РЭДВАНС Б1 24.07.2017 100.25 +0.1 +0.10% 100.15 100 100 100.25 100.05 336 336 183.6 7
РЭДВАНС Б2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РЭДВАНС Б3 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
РЭДВАНС Б4 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РЭДВАНС Б5 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
РязОбл 02 24.07.2017 100.45 +0.2 +0.20% 100.25 100.25 100.25 100.46 100.37 363 91 083.67 8
СамарОбл 8 24.07.2017 99.9 −1.55 −1.53% 101.45 99.9 99.9 99.9 99.9 8 799.2 1
СамарОбл 9 24.07.2017 99.85 0 0% 99.85 99.85 99.85 99.85 99.85 111 88 666.8 1
СамарОбл10 24.07.2017 102.95 +0.15 +0.15% 102.8 102.95 102.95 102.95 102.95 1 514.75 1
СамарОбл11 24.07.2017 106.9 −2.1 −1.93% 109 106.9 106.9 106.9 106.9 1 748.3 1
СамарОбл12 24.07.2017 N/A 106.7 N/A N/A N/A N/A 0 0 0
СамарОбл13 24.07.2017 99.01 −0.74 −0.74% 99.75 100.3 99.01 100.3 99.93 7 6 995.2 2
Самолет 01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
СамолетБП1 24.07.2017 101.1 +0.1 +0.10% 101 101.1 101.1 101.1 101.1 1 1 011 1
СберБ БО17 24.07.2017 101.14 +0.02 +0.02% 101.12 101.35 100 101.35 100.21 27 249 27 306 408.9 18
СберБ БО18 24.07.2017 N/A 103.2 N/A N/A N/A N/A 0 0 0
СберБ БО19 24.07.2017 100.65 −0.05 −0.05% 100.7 100.64 100.64 100.65 100.65 1 000 1 006 497.5 2
СберБ БО2R 24.07.2017 96.5 −0.1 −0.10% 96.6 95 95 96.5 96.45 29 27 970 3
СберБ БО37 24.07.2017 N/A 103.55 N/A N/A N/A N/A 0 0 0
СберБ БО42 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
СберБ об 1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
СвердлОб2 24.07.2017 N/A 100.9 N/A N/A N/A N/A 0 0 0
СвердлОб3 24.07.2017 N/A 106.19 N/A N/A N/A N/A 0 0 0
СвязБанкБ3 24.07.2017 N/A 100.15 N/A N/A N/A N/A 0 0 0
СвязБанкБ4 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
СвязьБанк3 24.07.2017 N/A 99.5 N/A N/A N/A N/A 0 0 0
СвязьБанк4 24.07.2017 N/A 100.15 N/A N/A N/A N/A 0 0 0
СвязьБанк5 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
СЗКК 03 24.07.2017 N/A 100.3 N/A N/A N/A N/A 0 0 0
СЗКК 04 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
СибГосБ1P1 24.07.2017 83.8 −0.65 −0.77% 84.45 84.49 83.8 84.5 84.15 244 205 327.8 6
СИБУРХол10 24.07.2017 106.51 −0.04 −0.04% 106.55 106.51 106.51 106.51 106.51 10 10 651 1
СИБУРХол11 24.07.2017 102.5 −0.1 −0.10% 102.6 102.5 102.5 102.5 102.5 1 1 025 1
СИБУРХол12 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
СилМашБО-1 24.07.2017 102.5 −0.45 −0.44% 102.95 102.85 102.3 102.85 102.81 41 42 150.5 3
СилМашБО-2 24.07.2017 102.3 −0.4 −0.39% 102.7 102.3 102.3 102.3 102.3 301 307 923 3
СилМашБО-3 24.07.2017 N/A 100.6 N/A N/A N/A N/A 0 0 0
СилМашБО-4 24.07.2017 N/A 100.5 N/A N/A N/A N/A 0 0 0
СилМашБО-5 24.07.2017 98.99 −0.96 −0.96% 99.95 98.02 98 99.8 97.85 738 723 290.3 6
СилМашБО-6 24.07.2017 99 −2.4 −2.37% 101.4 99.88 99 99.88 99.44 2 1 988.8 2
СилМашины2 24.07.2017 97.49 +0.99 +1.03% 96.5 97.08 97.08 97.49 97.09 60 58 256 3
Синтагма01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
СИНХФБО1P1 24.07.2017 N/A 100.4 N/A N/A N/A N/A 0 0 0
СистемБ1P1 24.07.2017 92.5 +0.3 +0.33% 92.2 93 92.1 93 92.92 5 508 5 118 215.3 51
СистемБ1P2 24.07.2017 N/A 104 N/A N/A N/A N/A 0 0 0
СистемБ1P3 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
СистемБ1P4 24.07.2017 86 0 0% 86 86 86 86 86 100 86 000 2
СистемБ1P5 24.07.2017 90 −0.94 −1.03% 90.94 90 90 90 90 169 152 100 5
СистемБ1P6 24.07.2017 79.5 −0.5 −0.63% 80 79.5 79.5 79.5 79.5 1 463 1 163 085 11
СКИБ C01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
СмолОб2013 24.07.2017 100.4 −0.04 −0.04% 100.44 100.4 100.4 100.4 100.4 7 3 162.6 2
СМП БО-01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
СМП БО-02 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
СМП БО-03 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
Совком 02 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Совком БО1 24.07.2017 100.08 −0.01 −0.01% 100.09 100.08 100.08 100.08 100.08 33 33 026.4 1
Совком БО3 24.07.2017 100.09 −0.01 −0.01% 100.1 100 100 100.09 100.05 220 220 108.9 4
СоллФин 01 24.07.2017 102.5 −0.1 −0.10% 102.6 103.15 102.3 103.15 102.98 835 859 921 5
СоломЛес01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
СОЮЗ БО-01 24.07.2017 N/A 99 N/A N/A N/A N/A 0 0 0
СОЮЗ БО-04 24.07.2017 N/A 98.8 N/A N/A N/A N/A 0 0 0
СОЮЗ БО-06 24.07.2017 N/A 100.04 N/A N/A N/A N/A 0 0 0
СПбТел 01 24.07.2017 100.91 −0.99 −0.97% 101.9 100.91 100.91 100.91 100.91 1 1 009.1 1
СПбТел 02 24.07.2017 103.75 +0.25 +0.24% 103.5 103.75 103.75 103.75 103.75 10 10 375 1
СПбТел 03 24.07.2017 N/A 102.5 N/A N/A N/A N/A 0 0 0
СПбТел 04 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
СПбТел 05 24.07.2017 N/A 104.1 N/A N/A N/A N/A 0 0 0
СПбТел 07 24.07.2017 101.4 +0.05 +0.05% 101.35 101.45 101 101.45 101.39 28 28 385 3
Спектр 01 24.07.2017 N/A 98.94 N/A N/A N/A N/A 0 0 0
СтаврКрай1 24.07.2017 N/A 100.9 N/A N/A N/A N/A 0 0 0
СтаврКрай2 24.07.2017 N/A 98.52 N/A N/A N/A N/A 0 0 0
СтаврКрай3 24.07.2017 N/A 106.2 N/A N/A N/A N/A 0 0 0
СтржилинБ1 24.07.2017 N/A 99.66 N/A N/A N/A N/A 0 0 0
Стржилинв1 24.07.2017 N/A 99.75 N/A N/A N/A N/A 0 0 0
Стройтемп1 24.07.2017 N/A 92.7 N/A N/A N/A N/A 0 0 0
СтруктИнв1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
СТТ 01 24.07.2017 109 +0.2 +0.18% 108.8 108.7 108.7 109 108.92 138 150 313 5
СТТ 02 24.07.2017 100.14 0 0% 100.14 100.14 100.14 100.14 100.14 564 564 789.6 9
СТТ 03 24.07.2017 100.4 −0.2 −0.20% 100.6 100.4 100.4 100.4 100.4 14 14 056 1
СУЭКФБ1P1R 24.07.2017 104.15 0 0% 104.15 103.95 103.95 104.15 104.02 15 15 602.5 2
СУЭК-Фин01 24.07.2017 N/A 99 N/A N/A N/A N/A 0 0 0
СУЭК-Фин05 24.07.2017 N/A 98 N/A N/A N/A N/A 0 0 0
СУЭК-Фин07 24.07.2017 N/A 100.1 N/A N/A N/A N/A 0 0 0
СУЭК-Фин08 24.07.2017 N/A 100.1 N/A N/A N/A N/A 0 0 0
ТамбовОбл2 24.07.2017 106 −1 −0.93% 107 106 105.5 106 105.86 7 7 410 3
ТамбовОбл3 24.07.2017 N/A 100.25 N/A N/A N/A N/A 0 0 0
ТБС 01 24.07.2017 100.3 −0.05 −0.05% 100.35 100.3 100.3 100.3 100.3 1 1 003 1
ТверОбл 12 24.07.2017 N/A 100.68 N/A N/A N/A N/A 0 0 0
ТверОбл 13 24.07.2017 N/A 100.98 N/A N/A N/A N/A 0 0 0
ТГенерац1 24.07.2017 N/A 99.2 N/A N/A N/A N/A 0 0 0
ТГК-1 03 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТГК-1 04 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТГК-2 БО-2 24.07.2017 93.4 +0.44 +0.47% 92.96 92.5 92.5 93.49 92.64 877 406 235.3 26
ТелХолПБО1 24.07.2017 103 +2.4 +2.39% 100.6 102 102 103 102.24 218 222 880 3
ТелХолПБО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолПБО3 24.07.2017 100 0 0% 100 100 100 100 100 501 501 000 1
Тинькофф1R 24.07.2017 101.12 −0.18 −0.18% 101.3 101.15 101.12 101.15 101.14 501 506 701.2 6
ТинькоффБ7 24.07.2017 101.6 +0.1 +0.10% 101.5 102 101.6 102 101.78 44 44 784 4
ТКБ БО-2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТКБ-С04 24.07.2017 103 0 0% 103 102.99 102.99 103 102.99 299 307 950 4
ТКК кл. А1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл.Б 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК об. 01 24.07.2017 99.5 −0.5 −0.50% 100 99.5 99.5 99.5 99.5 7 69 650 1
ТМК БО-5 24.07.2017 106.9 +0.91 +0.86% 105.99 106.99 106.9 106.99 106.96 20 21 389 2
ТМК БО-6 24.07.2017 101 +0.1 +0.10% 100.9 101.5 100.7 101.5 100.75 1 087 1 095 120 5
ТМК БО-7 24.07.2017 N/A 101.1 N/A N/A N/A N/A 0 0 0
ТМэнерго 1 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
Тойота 01 24.07.2017 101.2 −0.15 −0.15% 101.35 101.05 101.05 101.2 101.2 20 540 20 785 670 2
ТомскАдм 5 24.07.2017 107.18 +0.18 +0.17% 107 107 107 107.18 107.17 27 23 149.44 3
ТомскАдм 6 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТомскОб 45 24.07.2017 99.9 +0.1 +0.10% 99.8 99.9 99.8 99.9 99.9 51 015 12 740 995.5 24
ТомскОб 48 24.07.2017 100 −0.35 −0.35% 100.35 100 100 100 100 5 2 500 2
ТомскОб 55 24.07.2017 N/A 107.75 N/A N/A N/A N/A 0 0 0
ТПГК-Фин1 24.07.2017 N/A 100.49 N/A N/A N/A N/A 0 0 0
ТПГКФинБ01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТПГКФинБ02 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТПГКФинБ03 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТПлюс 01 24.07.2017 N/A 99.55 N/A N/A N/A N/A 0 0 0
ТПлюс 02 24.07.2017 N/A 99.99 N/A N/A N/A N/A 0 0 0
ТПлюс 03 24.07.2017 N/A 99 N/A N/A N/A N/A 0 0 0
ТрансаэрБ3 24.07.2017 1.59 +0.07 +4.61% 1.52 1.64 1.43 1.65 1.56 1 071 16 734.8 17
ТрансГС Б1 24.07.2017 N/A 0.05 N/A N/A N/A N/A 0 0 0
ТрансКонБ2 24.07.2017 N/A 102.5 N/A N/A N/A N/A 0 0 0
ТрансКонт4 24.07.2017 100.1 +0.1 +0.10% 100 100.1 100.1 100.1 100.1 1 500.5 1
ТрансмшПБ1 24.07.2017 103.35 +0.05 +0.05% 103.3 103.35 103.35 103.35 103.35 5 5 167.5 1
Транснф 01 24.07.2017 N/A 90 N/A N/A N/A N/A 0 0 0
Транснф 02 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Транснф 03 24.07.2017 N/A 106.1 N/A N/A N/A N/A 0 0 0
ТранснфБО3 24.07.2017 N/A 98.99 N/A N/A N/A N/A 0 0 0
ТранснфБО4 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТранснфБО5 24.07.2017 N/A 105.25 N/A N/A N/A N/A 0 0 0
ТранснфБО6 24.07.2017 N/A 104.05 N/A N/A N/A N/A 0 0 0
ТранснфБО7 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P01 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P02 24.07.2017 101.4 0 0% 101.4 101.4 101.4 101.4 101.4 600 608 400 2
ТрансФ1P03 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО25 24.07.2017 100.07 −0.78 −0.77% 100.85 100.07 100.07 100.07 100.07 1 1 000.7 1
ТрансФБО26 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО27 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО28 24.07.2017 N/A 100.03 N/A N/A N/A N/A 0 0 0
ТрансФБО29 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО30 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО31 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО32 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО33 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО34 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО35 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО36 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО37 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО38 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО39 24.07.2017 N/A 106.4 N/A N/A N/A N/A 0 0 0
ТрансФБО40 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО42 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО43 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФБО44 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТранФинМ27 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТранФинМ28 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТранФинМ29 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ТрнфБО1P1 24.07.2017 N/A 106.78 N/A N/A N/A N/A 0 0 0
ТрнфБО1P2 24.07.2017 N/A 100.03 N/A N/A N/A N/A 0 0 0
ТрнфБО1P3 24.07.2017 N/A 105.1 N/A N/A N/A N/A 0 0 0
ТрнфБО1P4 24.07.2017 N/A 103.8 N/A N/A N/A N/A 0 0 0
ТрнфБО1P5 24.07.2017 N/A 104.21 N/A N/A N/A N/A 0 0 0
ТрнфБО1P6 24.07.2017 102.05 +0.1 +0.10% 101.95 102.05 102.05 102.05 102.05 50 000 51 025 000 1
ТрнфБО1P7 24.07.2017 101.35 −0.05 −0.05% 101.4 101.35 101.35 101.35 101.35 13 13 175.5 7
ТрФинанс 1 24.07.2017 N/A 3.88 N/A N/A N/A N/A 0 0 0
ТТБИнвПр01 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
ТулОбл2015 24.07.2017 N/A 103.8 N/A N/A N/A N/A 0 0 0
УБРиР БО-5 24.07.2017 99.5 +1.5 +1.53% 98 99.5 99.5 99.5 99.5 54 53 730 4
УВЗ 1об 24.07.2017 100.6 −0.2 −0.20% 100.8 100.6 100.6 100.6 100.6 21 21 126 1
УВЗ 2об 24.07.2017 100.03 −0.37 −0.37% 100.4 100.67 100.03 100.67 100.4 6 6 024 4
УВЗ Б01 24.07.2017 100 −0.5 −0.50% 100.5 100 100 100 100 3 3 000 1
УВЗ Б02 24.07.2017 99 −0.35 −0.35% 99.35 98.11 98.11 99 98.11 261 256 076 3
Удмурт2015 24.07.2017 112.9 −0.08 −0.07% 112.98 113 110.7 113 111.66 342 381 879.4 13
Удмурт2016 24.07.2017 111 −1.5 −1.33% 112.5 112.5 111 112.5 112.49 101 113 610 3
Удмуртия-6 24.07.2017 99.5 −0.25 −0.25% 99.75 99.3 99.3 99.5 99.4 2 596.4 2
Удмуртия-7 24.07.2017 N/A 98.28 N/A N/A N/A N/A 0 0 0
УНГПФинБ2 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
УНГПФинБ3 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
УниверКап1 24.07.2017 N/A 96.5 N/A N/A N/A N/A 0 0 0
УпрОтход01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
УпрОтход02 24.07.2017 N/A 98.84 N/A N/A N/A N/A 0 0 0
УпрОтходБ1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
УпрОтходНН 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
УралКапБ-1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
УрКаПБО3P 24.07.2017 100.4 0 0% 100.4 100.4 100.4 100.4 100.4 63 63 252 8
ФГУП ГЦСС1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФинАвиа 01 24.07.2017 75.15 −0.1 −0.13% 75.25 75.1 74.91 75.3 75.16 5 911 4 442 959.7 30
ФинАвиа 02 24.07.2017 22 +0.9 +4.27% 21.1 22.2 21 22.2 21.75 7 870 1 711 983.2 24
Финанс-М 1 24.07.2017 N/A 99.95 N/A N/A N/A N/A 0 0 0
ФинИнв 01 24.07.2017 6.98 +1.08 +18.31% 5.9 6.98 6.98 6.98 6.98 1 69.8 1
ФинСтанд01 24.07.2017 N/A 101.5 N/A N/A N/A N/A 0 0 0
Финстоун01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ФолксвБ 10 24.07.2017 N/A 101.9 N/A N/A N/A N/A 0 0 0
ФолксвБ1P1 24.07.2017 N/A 100.64 N/A N/A N/A 100.4 0 0 0
ФПК 01 24.07.2017 N/A 103.2 N/A N/A N/A N/A 0 0 0
ФПК 1P-01 24.07.2017 101.85 +0.1 +0.10% 101.75 101.85 101.85 101.85 101.85 21 426 21 822 381 2
ФПКГарИнP1 24.07.2017 101 0 0% 101 101 101 101 101 20 20 200 1
ФПКГарИнP2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСИ 01 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС Б2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-06 24.07.2017 N/A 100.2 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-07 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-08 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-09 24.07.2017 N/A 99.55 N/A N/A N/A 99.86 0 0 0
ФСК ЕЭС-10 24.07.2017 N/A 98 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-11 24.07.2017 N/A 99.9 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-12 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-13 24.07.2017 N/A 101.4 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-15 24.07.2017 N/A 98.85 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-18 24.07.2017 N/A 99.6 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-19 24.07.2017 99.47 +0.07 +0.07% 99.4 99.47 99.47 99.47 99.47 1 994.7 1
ФСК ЕЭС-21 24.07.2017 N/A 94 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-22 24.07.2017 93.25 −0.14 −0.15% 93.39 93.46 93.25 93.46 93.25 5 011 4 672 780.5 4
ФСК ЕЭС-23 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-24 24.07.2017 N/A 99.64 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-25 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-26 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-27 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-28 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-29 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-30 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-34 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-37 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК ЕЭС-38 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
Хакас2013 24.07.2017 99.5 +0.05 +0.05% 99.45 99.6 99.4 99.6 99.49 109 86 756.8 6
Хакас2014 24.07.2017 108 +1.94 +1.83% 106.06 105.8 105.5 108 107.94 328 212 419.5 8
Хакас2015 24.07.2017 N/A 106.75 N/A N/A N/A N/A 0 0 0
Хакас2016 24.07.2017 111.96 −0.5 −0.44% 112.46 111.96 111.96 112.45 112.11 36 40 360.8 11
ХКФинБ1P1 24.07.2017 101.97 0 0% 101.97 101.96 101.96 101.97 101.96 36 36 707.2 2
ХМАО 09 24.07.2017 102.68 +0.47 +0.46% 102.21 102.68 102.68 102.68 102.45 68 45 384.56 4
ХМАО 10 24.07.2017 N/A 104.49 N/A N/A N/A N/A 0 0 0
ХорусФ БО1 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ХорусФ БО2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ХорусФин01 24.07.2017 N/A 101.5 N/A N/A N/A N/A 0 0 0
ЦентрИБ1Р2 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЦентрИБО1Р 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЦентрИнБ10 24.07.2017 99.4 −0.1 −0.10% 99.5 99.4 99.4 99.4 99.4 3 2 982 2
ЦентрИнБО7 24.07.2017 N/A 98.1 N/A N/A N/A N/A 0 0 0
ЧеркизБ1P1 24.07.2017 N/A 104 N/A N/A N/A N/A 0 0 0
ЧТПЗ 1P1 24.07.2017 103 +1 +0.98% 102 102 102 103 102.5 2 2 050 2
ЧТПЗ 1P2 24.07.2017 N/A 102.4 N/A N/A N/A N/A 0 0 0
ЧТПЗ 1P3 24.07.2017 103.67 0 0% 103.67 103.67 103.67 103.67 103.67 5 5 183.5 1
ЧТПЗ 1P4 24.07.2017 N/A 99.8 N/A N/A N/A N/A 0 0 0
Чувашия-10 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
Экспател01 24.07.2017 N/A 101 N/A N/A N/A N/A 0 0 0
Экспобанк3 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЭлемЛизБО3 24.07.2017 99.95 −0.05 −0.05% 100 100 99.95 100 99.96 106 105 957.5 3
ЭлемЛизБО4 24.07.2017 100.9 −0.05 −0.05% 100.95 100.9 100.89 100.9 100.9 64 64 574.4 5
Энел 1P-1R 24.07.2017 N/A 103.07 N/A N/A N/A N/A 0 0 0
ЭнелР БО-5 24.07.2017 N/A N/A N/A N/A N/A N/A 0 0 0
ЭнелР БО-6 24.07.2017 N/A 103.5 N/A N/A N/A N/A 0 0 0
ЮгИнРегБО1 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЮнКр 02-ИП 24.07.2017 N/A 104.65 N/A N/A N/A N/A 0 0 0
ЮнКрБанБ10 24.07.2017 N/A 99.1 N/A N/A N/A N/A 0 0 0
ЮнКрБанБ11 24.07.2017 N/A 100 N/A N/A N/A N/A 0 0 0
ЮнКрБанБ21 24.07.2017 N/A 100.89 N/A N/A N/A N/A 0 0 0
ЮнКрБанБ22 24.07.2017 N/A 98 N/A N/A N/A N/A 0 0 0
Якут 35005 24.07.2017 N/A 100.2 N/A N/A N/A N/A 0 0 0
Якут 35006 24.07.2017 N/A 103 N/A N/A N/A N/A 0 0 0
Якут-07 об 24.07.2017 N/A 107 N/A N/A N/A N/A 0 0 0
Якут-08 об 24.07.2017 N/A 105.15 N/A N/A N/A N/A 0 0 0
Якут-09 об 24.07.2017 N/A 101.65 N/A N/A N/A N/A 0 0 0
ЯмалСтИн 1 24.07.2017 N/A 109 N/A N/A N/A N/A 0 0 0
ЯНАО-2016 24.07.2017 N/A 103.7 N/A N/A N/A N/A 0 0 0
ЯрОбл 2013 24.07.2017 99.44 −0.03 −0.03% 99.47 99.45 99 99.45 99.4 12 4 771.4 3
ЯрОбл 2014 24.07.2017 101.62 +0.02 +0.02% 101.6 101.62 101.62 101.62 101.62 1 584.32 1
ЯрОбл 2016 24.07.2017 N/A 105.75 N/A N/A N/A N/A 0 0 0
ЯрОбл 2017 24.07.2017 100.7 +0.65 +0.65% 100.05 100.7 100 100.7 100.45 31 31 139.3 7
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
