Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
BCS 05/2412:38:09N/A100N/AN/AN/AN/A000
BCS 07/2112:46:09N/A79.94N/AN/AN/AN/A000
BCS 08/2010:00:49N/A97.5N/AN/AN/AN/A000
BCS 08/2105.08.2020 18:48:2671.49+3.49+5.13%6871.4971.4971.4971.498571 9202
BCS 09/2312:51:19N/A89.6N/AN/AN/AN/A000
BCS 10/2112:52:19N/A62.55N/AN/AN/AN/A000
BCS 12/2110:00:49N/A94.8N/AN/AN/AN/A000
BCS 4/2112:30:49N/A95N/AN/AN/AN/A000
BCS GMf512:36:36106.600%106.6106.6106.6106.6106.6586 182 8004
BCS GMp531.07.2020 13:53:08N/AN/AN/AN/AN/AN/A000
BCS Ladder28.07.2020 11:33:30N/A98N/AN/AN/AN/A000
BCS MICEX22.06.2020 14:45:17N/A128.42N/AN/AN/AN/A000
BCS PFGR12:49:43N/A124.82N/AN/AN/AN/A000
BCS PFGRA19.06.2020N/AN/AN/AN/AN/AN/A000
BCS06/24-712:48:3695.05−0.39−0.41%95.4495.9595.0595.9595.366572 1404
BCS06/25-412:41:40101+0.6+0.60%100.41011011011011101 0001
BCS06/25-510:55:07N/A97N/AN/AN/AN/A000
BCS06/25-712:50:50100.49+0.44+0.44%100.05100.49100.49100.49100.491100 4901
BCS06/25-912:45:07100N/A10010010010036236 200 00061
BCS08/2212:52:57N/A91N/AN/AN/AN/A000
BCS08/2512:09:5310000%100100100100100151 500 0004
BCS10/2512:52:49101.500%101.5101.5101.5101.5101.51101 5001
BCS12/23-312:49:13N/A95N/AN/AN/AN/A000
BCS12/24-212:45:15N/A95.5N/AN/AN/AN/A000
BCS12/24-412:51:259500%95959595952190 0001
BCS12/24-B12:52:53N/A87.67N/AN/AN/AN/A000
BCS12/24-D12:45:06N/A94N/AN/AN/AN/A000
BCS3108/2110:43:26N/A101N/AN/AN/AN/A000
BCSALORLV112:52:09N/A99.5N/AN/AN/AN/A000
BCSALORLV210:09:29N/A100N/AN/AN/AN/A000
BCSALORLV312:51:32N/A100N/AN/AN/AN/A000
BCSALORPT12:52:58N/A79.5N/AN/AN/AN/A000
CBOM 05/2519.06.2020N/A100N/AN/AN/AN/A000
iMT_FREE0112:52:23100.48+0.08+0.08%100.4100.49100.4100.5100.488 9729 015 042174
iРОСНАН1П110:09:27N/AN/AN/AN/AN/AN/A000
iРОСНАН2P210:48:51N/AN/AN/AN/AN/AN/A000
iРОСНАН2P312:52:34103.19−0.73−0.70%103.92103.08103.08103.92103.59245253 78530
iРОСНАНО 612:49:21114.25+0.05+0.04%114.2114.32114.25114.89114.631112 6095
iРОСНАНО 712:47:06115.800%115.8115.8115.8115.8115.833 4741
iРОСНАНО 812:49:23104.18−0.02−0.02%104.2104.7104.06104.74104.27362377 45972
iСЛТ 1Р112:26:31101.11−0.19−0.19%101.3101.3101.11101.3101.176934 9038
iСЛТ001P0212:47:03103.9+0.23+0.22%103.67103.89103.41103.9103.89822854 0087
iСЛТ001P0312:51:22106.4+0.15+0.14%106.25106.5106.4106.5106.483739 3983
iУОМЗ БО-212:09:10N/A101.61N/AN/AN/AN/A000
iУОМЗ Б-П112:43:53N/A105N/AN/AN/AN/A000
RUS-2219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2319.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2619.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2719.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2812:46:57N/A174.3N/AN/AN/A173.8133000
RUS-2919.06.2020N/AN/AN/AN/AN/AN/A000
RUS-3012:52:00110.5108−3.9892−3.48%114.5110.52110.5108110.52115.14887 000166 6822
RUS-3519.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4319.06.2020N/A126.9N/AN/AN/AN/A000
RUS-4719.06.2020N/AN/AN/AN/AN/AN/A000
Uranium 0110:49:41N/A100N/AN/AN/AN/A000
Uranium 0212:47:10100.07+0.07+0.07%10099.998.1100.0799.04346342 67031
АбсолютБC112:24:35N/A99N/AN/AN/AN/A000
АвАгроБ1P111:53:57N/A100N/AN/AN/AN/A000
АвАгроБ1P212:05:34N/A100.47N/AN/AN/AN/A000
АВНГРДБ1P210:09:22N/A103.02N/AN/AN/AN/A000
АВТОБАН-Ф112:52:01103.17−0.32−0.31%103.49100.78100.78103.74103.347072 34110
АВТОБФ БП112:10:38N/A100.99N/AN/AN/AN/A000
АВТОБФ БП212:52:43101.73−0.02−0.02%101.75101.75101.73101.75101.74150152 6154
Автодор1P112:32:31N/A101.46N/AN/AN/AN/A000
Автодор2Р112:19:43N/A105.97N/AN/AN/AN/A000
Автодор2Р212:29:09N/A100.75N/AN/AN/AN/A000
Автодор2Р312:50:40102.2900%102.29102.29102.29102.29102.2966 1376
Автодор2Р412:42:58N/A101.15N/AN/AN/AN/A000
Автодор2Р512:27:30103.38+0.58+0.56%102.8102.41102.41103.38102.52222 5504
Агро-Л 1P110:09:28N/AN/AN/AN/AN/AN/A000
Агронова0112:49:34N/A100.55N/AN/AN/AN/A000
АЗБУКАВКП112:49:49103.95+0.02+0.02%103.93103.71103.71104.3103.98577599 96954
АйДиЭфБ0112:52:56101.2−0.69−0.68%101.89100.87100.87101.95101.26129130 63214
АйДиЭфБ0212:52:5199.97−0.02−0.02%99.9999.9999.9799.9999.988786 9817
АИЖ11-1А105.08.2020 10:14:43N/AN/AN/AN/AN/AN/A000
АИЖ11-1А205.08.2020 18:40:03N/A100N/AN/AN/AN/A000
АИЖ11А1/1210:09:24N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1311:12:25N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1210:09:24N/A100N/AN/AN/AN/A000
АИЖ11А2/1310:09:24N/A100N/AN/AN/AN/A000
АИЖК-13 А212:52:59N/A105N/AN/AN/AN/A000
АИЖК14-2А310:09:25N/A109.54N/AN/AN/AN/A000
АИЖК14-3А110:09:25N/AN/AN/AN/AN/AN/A000
АИЖК14-3А210:09:25N/AN/AN/AN/AN/AN/A000
АИЖК2014А310:09:25N/A101N/AN/AN/AN/A000
АйТеко1Р0110:09:26N/A103N/AN/AN/AN/A000
АккордФ 0110:01:12N/AN/AN/AN/AN/AN/A000
Акрон 0412:45:24N/A100.5N/AN/AN/AN/A000
Акрон 0512:21:08N/A102N/AN/AN/AN/A000
Акрон Б1P112:05:49N/A100.85N/AN/AN/AN/A000
Акрон Б1P212:33:01N/A103.99N/AN/AN/AN/A000
Акрон Б1P312:27:28104.3500%104.35104.37102.11104.37102.541111 2796
АЛРОСА Б0312:46:20N/A100.15N/AN/AN/AN/A000
АЛРОСА Б0412:18:54N/A100.15N/AN/AN/AN/A000
АЛРОСА Б0510:52:30N/A100.15N/AN/AN/AN/A000
АЛРОСА Б0610:52:42N/A100.15N/AN/AN/AN/A000
АЛРОСА Б0712:43:13100.05+0.05+0.05%10090.4590.45100.0597.4387 7954
АЛЬФА БО3912:10:29N/A102.14N/AN/AN/AN/A000
АЛЬФА БО4012:44:46100.9−0.1−0.10%101101.47100.7101.47100.911 0591 068 6346
Альфа-Б2Р112:47:14102.5+0.01+0.01%102.49102.05102.05102.96102.171212 2604
АЛЬФА-Б2Р212:41:00103.99−0.24−0.23%104.23104.36103.5104.5104.086 8227 100 47931
АЛЬФА-Б2Р312:50:43106.600%106.6106.69106.6106.69106.613739 4475
АЛЬФА-Б2Р412:18:41N/A102.45N/AN/AN/AN/A000
АЛЬФА-Б2Р512:52:01104.18−0.09−0.09%104.27103.98103.98104.26104.03748778 10721
АЛЬФА-Б2Р612:49:56100.85−0.01−0.01%100.86100.85100.85100.85100.8511 0091
АльфаБО-1311:39:36N/A100.3N/AN/AN/AN/A000
АльфаБО-1412:32:51103.1+0.3+0.29%102.8103.1103.1103.1103.166 1861
АльфаБО-1512:30:14101.5+1.99+2.00%99.51101.899.51101.8100.941515 1413
АльфаБО-1612:19:48109.9+8.15+8.01%101.75109.9109.9109.9109.911 0991
АльфаБО-1710:50:07N/A104.5N/AN/AN/AN/A000
АльфаБО-1812:46:35101.86+0.06+0.06%101.8101.86101.8101.86101.85146148 70613
АльфаБО-2012:47:20100.44−0.04−0.04%100.4899.9199.9100.4499.91102101 9125
АльфаБО-2110:59:47N/A100.5N/AN/AN/AN/A000
АльфаБО-2211:29:42N/A101.05N/AN/AN/AN/A000
АЛЬФА-БС0110:13:26N/A112.5N/AN/AN/AN/A000
АПРИФП БП112:49:59104.96+0.02+0.02%104.94104.51104.51104.98104.9145152 10033
АПРИФП БП212:50:37101.85−0.33−0.32%102.18101.83101.83102.19101.98107109 12221
АПРИФП БП312:50:36101.22+0.07+0.07%101.15100.95100.95101.23101.2660667 93725
Апт36,61P110:53:28N/AN/AN/AN/AN/AN/A000
Апт36,62P110:53:37N/AN/AN/AN/AN/AN/A000
АРАГОН БП110:09:42N/A101N/AN/AN/AN/A000
АРАГОН БП210:09:35N/A103N/AN/AN/AN/A000
АРАГОН об10:09:36N/A102N/AN/AN/AN/A000
АрчерФин0111:28:09N/A9N/AN/AN/AN/A000
АС ФИН1Р110:00:37N/A100N/AN/AN/AN/A000
Атомстр 0112:50:13102.71−0.44−0.43%103.15103.43102.71103.43102.9655 1483
АтомэнпБО812:52:58112.5−0.3−0.27%112.8112.4112.4112.5112.5378425 2379
АшинМЗ БО112:48:5485.42+0.13+0.15%85.2986.0985.0186.0985.36227193 75726
БалтЛизБО110:09:36N/A112N/AN/AN/AN/A000
БалтЛизБО212:05:50N/A110.35N/AN/AN/AN/A000
БалтЛизБП212:42:43103.11−0.01−0.01%103.12103.1102.54103.12102.954738 71018
БалтЛизБП312:47:04100.8+0.06+0.06%100.74100.74100.57100.8100.79442445 49111
БанкГПБ1Р110:09:40N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р210:54:09N/AN/AN/AN/AN/AN/A000
Башкорт8об12:45:44N/A100.3N/AN/AN/AN/A000
Башнефть0412:28:27N/A103N/AN/AN/AN/A000
Башнефть0612:24:54104.91−0.58−0.55%105.49104.1104.1104.91104.322627 1244
Башнефть0712:29:54100.9+0.04+0.04%100.86100.9100.9100.9100.911 0091
Башнефть0812:14:48N/A107N/AN/AN/AN/A000
Башнефть0912:09:24100.97+0.27+0.27%100.7100.2100.2100.97100.262727 0692
БашнфБ1P1R10:13:31N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R10:54:51N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R10:31:41N/AN/AN/AN/AN/AN/A000
БашнфтБО1010:09:39N/AN/AN/AN/AN/AN/A000
БашнфтБО210:09:39N/AN/AN/AN/AN/AN/A000
БашнфтБО310:09:40N/AN/AN/AN/AN/AN/A000
БашнфтБО410:09:45N/AN/AN/AN/AN/AN/A000
БашнфтБО510:55:06N/A102.19N/AN/AN/AN/A000
БашнфтБО612:41:13107.49−0.01−0.01%107.5107.97107.49107.97107.581 6951 823 50747
БашнфтБО711:12:18N/AN/AN/AN/AN/AN/A000
БашнфтБО812:06:02N/A112N/AN/AN/AN/A000
БашнфтБО910:13:55N/A106.8N/AN/AN/AN/A000
БДеньги1Р112:52:38102.78−0.14−0.14%102.92102.96102.58102.98102.761 0341 035 96576
Беларусь0312:52:59101.15−0.15−0.15%101.3101.35101.05101.35101.184 0004 047 332220
Беларусь0412:52:20101.08−0.28−0.28%101.36101.74101.08101.74101.196 3066 380 739170
Беларусь0712:52:37100.02+0.03+0.03%99.99100.1799.97100.1910012 44912 448 969401
БелгОб201412:52:41105.96+0.16+0.15%105.8105.99105.72105.99105.914 574242 225144
БелгОб201612:52:37N/A102.33N/AN/AN/AN/A000
БелгОб201712:52:33N/A114.69N/AN/AN/AN/A000
БелОб3401212:09:2110700%1071071071071071111 7702
БелОб3401312:41:43104.28+0.88+0.85%103.4104.28104.28104.28104.2822 0861
БелОб3401412:52:04100−0.2−0.20%100.2100.5299.99100.53100.131616 0216
БелОб3401510:57:4310000%1001001001001002020 0001
БелугаБП112:05:50104.500%104.5104.5104.5104.5104.517841
БелугаБП212:53:01107.1−0.05−0.05%107.15107.06107.06107.2107.121 4721 576 86519
БелугаБП312:51:01104.2+0.06+0.06%104.14104.2104.11104.2104.2315328 22020
БизнКонс 106.08.2020 18:30:56N/A63.7N/AN/AN/AN/A000
БКЕ БО 1P212:45:09N/A104.74N/AN/AN/AN/A000
БКЕ БО 1P312:43:37106.1−0.55−0.52%106.65106.48106.1106.49106.454 6584 958 63311
БКЗФин 0106.08.2020 18:30:56N/A85N/AN/AN/AN/A000
БрайтФ БП112:05:50N/A100N/AN/AN/AN/A000
Брус 1P0112:52:4198.72+0.42+0.43%98.398.5498.5198.8998.715 0995 033 227169
БСК 1P112:47:12104.34+0.36+0.35%103.98103.5103.5104.34104.28892930 2099
БСК 1Р-0212:37:42100.68+0.39+0.39%100.29100.7100.68100.7100.681111 0752
БЭЛТИ БОП112:47:55100.04−0.94−0.93%100.98100.32100100.4100.07405316 11613
БЭЛТИ БОП212:49:2198.97+0.15+0.15%98.8298.8398.6198.9898.97108106 8846
ВБРР 1P-0310:09:49N/A102.32N/AN/AN/AN/A000
ВБРР 1P-0412:10:34N/A101.5N/AN/AN/AN/A000
ВБРР Б1P112:51:42100.61−0.01−0.01%100.62100.62100.61100.62100.614 7834 812 1803
ВБРР Б1P212:16:10102.44+0.14+0.14%102.3102.44102.44102.44102.4477 1711
ВейлФин112:51:21N/A59N/AN/AN/AN/A000
ВертолетБ110:10:02N/A109.8N/AN/AN/AN/A000
ВертолетБ212:42:42N/A105.8N/AN/AN/AN/A000
ВертолетБ312:39:04N/A60.22N/AN/AN/AN/A000
ВертолетБ411:59:56N/A103N/AN/AN/AN/A000
ВерЦемЗав111:18:07N/A95.75N/AN/AN/AN/A000
ВитаЛайнБ112:50:29101.600%101.6101.6101.3101.6101.381 5881 609 86356
ВлгОб3500612:47:51N/A101.6N/AN/AN/AN/A000
ВлгОб3500712:52:45105.83+0.08+0.08%105.75105.85105.83105.85105.8488 4685
Волгогр 0812:51:10101.74−0.1−0.10%101.84101.7101.5101.78101.69234 6789
ВолгСпорт110:01:21N/A100N/AN/AN/AN/A000
ВолгСпорт212:27:25N/A100N/AN/AN/AN/A000
ВСИА2012 А10:09:52N/A99N/AN/AN/AN/A000
ВСИА2012 Б10:09:52N/AN/AN/AN/AN/AN/A000
ВсИнстрБО112:47:20100.99−0.01−0.01%101101100.99101101364367 6408
ВсИнстрБО212:39:14103.98+0.17+0.16%103.81103.61103.61103.98103.9388 3153
ВСК 01P-0112:08:22N/A103.24N/AN/AN/AN/A000
ВТБ 2ИПА10:09:52N/AN/AN/AN/AN/AN/A000
ВТБ 2ИПБ10:09:52N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПА10:09:52N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПБ10:10:49N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПА10:10:49N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПБ10:10:49N/AN/AN/AN/AN/AN/A000
ВТБ 5ИПА10:10:49N/AN/AN/AN/AN/AN/A000
ВТБ 5ИПБ10:10:49N/AN/AN/AN/AN/AN/A000
ВТБ 6ИПА10:10:49N/AN/AN/AN/AN/AN/A000
ВТБ 6ИПБ10:10:49N/AN/AN/AN/AN/AN/A000
ВТБ 7ИПА10:10:50N/AN/AN/AN/AN/AN/A000
ВТБ 7ИПБ10:10:50N/AN/AN/AN/AN/AN/A000
ВТБ Б1-10012:17:0499.5−0.02−0.02%99.5299.799.599.799.5302300 4942
ВТБ Б1-10111:07:50N/A100N/AN/AN/AN/A000
ВТБ Б-1-1111:02:38N/AN/AN/AN/AN/AN/A000
ВТБ Б-1-2612:47:31100.33−0.2−0.20%100.53100.33100.33100.33100.332929 0964
ВТБ Б-1-3011:45:07N/A100.92N/AN/AN/AN/A000
ВТБ Б-1-3512:05:44N/A101.97N/AN/AN/AN/A000
ВТБ Б-1-3811:56:07100.45−0.05−0.05%100.5100.45100.45100.45100.457979 3563
ВТБ Б-1-3912:45:2299.5900%99.5999.4299.4299.5999.422 0011 989 3987
ВТБ Б-1-4012:20:42100.48+0.16+0.16%100.32100.48100.48100.48100.481010 0481
ВТБ Б-1-4112:52:47100.38−0.09−0.09%100.47100.41100.38100.41100.3844 71344 883 12915
ВТБ Б-1-4512:30:45N/A99N/AN/AN/AN/A000
ВТБ Б-1-4711:39:43N/A96.59N/AN/AN/AN/A000
ВТБ Б-1-4812:53:01100.41−0.19−0.19%100.6100.74100.41100.74100.46112112 51713
ВТБ Б-1-4912:51:58100.67+0.07+0.07%100.6100.7100.36100.7100.48419420 9988
ВТБ Б-1-5012:45:51100.88+0.51+0.51%100.37100.35100.35100.88100.36100100 3553
ВТБ Б-1-5112:43:4793.96+2.02+2.20%91.9493.9693.9693.9693.9619401
ВТБ Б-1-5212:50:0197.23−0.28−0.29%97.5197.2397.2397.2397.2376 8062
ВТБ Б-1-5312:43:5197.1−0.01−0.01%97.1197.197.197.197.11110 6812
ВТБ Б-1-5412:05:18102.9+0.27+0.26%102.63102.9102.9102.9102.91414 4061
ВТБ Б-1-5512:09:26N/A93.59N/AN/AN/AN/A000
ВТБ Б-1-5611:45:36N/A98.83N/AN/AN/AN/A000
ВТБ Б-1-5711:10:31N/A96.44N/AN/AN/AN/A000
ВТБ Б-1-5811:10:42N/A104.5N/AN/AN/AN/A000
ВТБ Б-1-5911:10:53104.87+0.77+0.74%104.1104.87104.87104.87104.8711 0491
ВТБ Б-1-6011:11:04N/A101.72N/AN/AN/AN/A000
ВТБ Б-1-6112:05:37104.69−0.36−0.34%105.05104.69104.69104.69104.693 0023 142 7942
ВТБ Б-1-6212:47:40100.6−0.18−0.18%100.78100.43100.4100.81100.411 6721 678 93617
ВТБ Б-1-6312:39:46100.55−0.02−0.02%100.57100.28100.28100.79100.39 5649 592 93618
ВТБ Б-1-6412:47:05100−0.05−0.05%100.05100.1100100.26100.08108108 0866
ВТБ Б-1-6511:12:00N/A94.16N/AN/AN/AN/A000
ВТБ Б-1-6612:05:49N/A103.31N/AN/AN/AN/A000
ВТБ Б-1-6712:41:37102.41−1.55−1.49%103.96102.41102.41102.43102.41237242 7137
ВТБ Б-1-6812:14:59100.62+0.62+0.62%100100.63100.62100.63100.6366 0383
ВТБ Б-1-6912:26:5696.49−2.51−2.54%9996.4996.4996.4996.4998 6841
ВТБ Б-1-7012:05:45102.38+1.2+1.19%101.18102.38102.38102.38102.384950 1661
ВТБ Б-1-7112:25:00105.98+7.98+8.14%989696105.9897.661211 7202
ВТБ Б-1-7211:13:13N/A99.69N/AN/AN/AN/A000
ВТБ Б-1-7311:44:45N/A100N/AN/AN/AN/A000
ВТБ Б-1-7412:16:39103.65+1.29+1.26%102.36103.65103.65103.65103.651010 3651
ВТБ Б-1-7512:05:5098+0.15+0.15%97.859898989898 8201
ВТБ Б-1-7612:05:50N/A103.6N/AN/AN/AN/A000
ВТБ Б-1-7711:14:04100.01−0.01−0.01%100.02100.01100.01100.01100.011010 0011
ВТБ Б-1-7811:16:37N/A99.5N/AN/AN/AN/A000
ВТБ Б-1-7911:16:46N/A99N/AN/AN/AN/A000
ВТБ Б-1-812:40:26102.89+0.04+0.04%102.85102.65102.64103102.84252259 1608
ВТБ Б-1-8012:32:5210200%102101.83101.83102101.92199202 8122
ВТБ Б-1-8111:17:08N/A100N/AN/AN/AN/A000
ВТБ Б-1-8211:17:19N/A96.68N/AN/AN/AN/A000
ВТБ Б-1-8312:51:24100+5.44+5.75%94.5610010010010011 0001
ВТБ Б-1-8411:17:39N/A99.51N/AN/AN/AN/A000
ВТБ Б-1-8512:48:1399.89−0.01−0.01%99.999.5499.5499.8999.616766 7387
ВТБ Б-1-8612:52:59101.08+1.18+1.18%99.9101.08101.08101.08101.0811 0111
ВТБ Б-1-8711:24:49100.5+0.99+0.99%99.51100.5100.5100.5100.51010 0501
ВТБ Б-1-8812:47:4999.600%99.699.599.599.699.62524 8993
ВТБ Б-1-8912:44:52N/A99.5N/AN/AN/AN/A000
ВТБ Б-1-9011:31:02N/A99.5N/AN/AN/AN/A000
ВТБ Б-1-9111:19:0099.500%99.599.599.599.599.52120 8952
ВТБ Б-1-9211:19:09N/A105.9N/AN/AN/AN/A000
ВТБ Б-1-9311:33:26N/A100N/AN/AN/AN/A000
ВТБ Б-1-9411:32:45N/A100N/AN/AN/AN/A000
ВТБ Б-1-9812:46:2110000%100100.2599.7110199.97596595 82814
ВТБ БО-3012:09:21101.75+0.05+0.05%101.7101.75101.75101.75101.7566 1051
ВТБ БО-4312:52:5699.96+0.05+0.05%99.9199.6899.6899.9699.881110 9875
ВТБ Т2-310:13:31N/A106.25N/AN/AN/AN/A000
ВЦЗ 1P1R12:51:07N/A105.93N/AN/AN/AN/A000
ВымпелКБО211:23:07N/AN/AN/AN/AN/AN/A000
ВымпелКБО310:31:41100.98+1.73+1.74%99.25100.98100.98100.98100.9811 0101
ВымпелКом111:23:26N/A104.99N/AN/AN/AN/A000
ВымпелКом211:23:39N/A135.74N/AN/AN/AN/A000
ВымпелКом412:23:36100.900%100.9100.9100.9100.9100.977 0631
ВЭБ 1P-1212:50:55104.71+0.01+0.01%104.7104.7104.7104.71104.7451472 2026
ВЭБ 1P-1311:24:05N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1411:49:56N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1512:14:13N/A102.6N/AN/AN/AN/A000
ВЭБ 1P-1612:42:12105−0.1−0.10%105.110510510510511 0501
ВЭБ 1P-1712:45:47N/A106.4N/AN/AN/AN/A000
ВЭБ 1P-1912:43:37100.9−0.2−0.20%101.1101.1100.9101.1100.978080 77310
ВЭБ 1P-2112:35:05100.19−0.01−0.01%100.2100.2100.19100.2100.2419419 8385
ВЭБ ПБО1Р112:38:40N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р311:57:28N/A104.5999N/AN/AN/A102.8517000
ВЭБ ПБО1Р512:02:53N/A106.55N/AN/AN/AN/A000
ВЭБ ПБО1Р810:02:19N/A103.5N/AN/AN/AN/A000
ВЭБ ПБО1Р912:39:32103.100%103.1103.3102.82103.3103.19 4239 715 09032
ВЭБ.РФ 0611:05:42N/A100.76N/AN/AN/AN/A000
ВЭБ.РФ 0812:33:09N/A100.97N/AN/AN/AN/A000
ВЭБ.РФ 0912:26:11102.48−0.16−0.16%102.64102.5102.22102.5102.3766 1424
ВЭБ.РФ 1010:11:06N/A105N/AN/AN/AN/A000
ВЭБ.РФ 1812:36:42N/A108.9N/AN/AN/AN/A000
ВЭБ.РФ 1911:02:23N/A103.1N/AN/AN/AN/A000
ВЭБ.РФ 2110:42:20N/A105.3N/AN/AN/AN/A000
ВЭБ.РФ 3111:25:02N/AN/AN/AN/AN/AN/A000
ВЭБ.РФ Б0512:45:20100.28+0.07+0.07%100.21100.25100.12100.28100.23158158 3566
ВЭБ.РФ Б1111:25:20N/AN/AN/AN/AN/AN/A000
ВЭБ1P-1812:49:59105.6+0.01+0.01%105.59105.59105.22105.6105.46523551 53215
ВЭБ1P-К25210:21:26N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К25304.08.2020 18:48:47N/A100N/AN/AN/AN/A000
ВЭБ1P-К25510:24:15N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К25610:23:15N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-110:15:37N/A99.85N/AN/AN/AN/A000
ВЭБлиз2Р-111:25:46N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0111:25:57N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0411:38:50N/A99.9N/AN/AN/AN/A000
ВЭБлизБ0510:11:16N/A94.94N/AN/AN/AN/A000
ВЭБлизБ0610:35:56106.8+0.07+0.07%106.73106.8106.8106.8106.81010 6801
ВЭБлизБ0712:06:28N/A107N/AN/AN/AN/A000
ВЭБлизБ0911:26:13N/AN/AN/AN/AN/AN/A000
ВЭБлизинг311:37:50N/A101.38N/AN/AN/AN/A000
ВЭБлизинг412:33:35N/A105N/AN/AN/AN/A000
ВЭБлизинг510:35:32N/A111.52N/AN/AN/AN/A000
ВЭБлизинг812:44:43N/A104.29N/AN/AN/AN/A000
ВЭБлизинг912:28:38N/A101.99N/AN/AN/AN/A000
ВЭБПБО1Р1111:50:20N/AN/AN/AN/AN/AN/A000
Газпнф1P1R12:15:39105.64+0.04+0.04%105.6105.64105.64105.64105.6477 3953
Газпнф1P2R10:11:18N/AN/AN/AN/AN/AN/A000
Газпнф1P3R12:52:24105.36−0.12−0.11%105.48105.88104.66105.88105.01389408 47054
Газпнф1P4R12:05:31N/A107.27N/AN/AN/AN/A000
Газпнф1P5R12:50:51N/A99.01N/AN/AN/AN/A000
Газпнф1P6R10:46:38N/A107.34N/AN/AN/AN/A000
Газпнф3P1R12:49:48101.54−0.01−0.01%101.55101.57101.52101.9101.556 2016 297 30963
Газпнф3P2R12:50:53105.5−0.33−0.31%105.83106105.5106.35105.654 9215 199 03129
Газпнф3P3R12:47:28101.85+0.35+0.34%101.5101.87101.85101.97101.96263 1766
Газпрнеф1011:40:39102.66+0.17+0.17%102.49102.65102.65102.66102.651515 3983
ГазпрнефБ112:09:26N/A103.53N/AN/AN/AN/A000
ГазпрнефБ312:09:26N/A106.94N/AN/AN/AN/A000
ГазпрнефБ412:09:22N/A104.3N/AN/AN/AN/A000
ГазпромБ1911:28:46N/AN/AN/AN/AN/AN/A000
ГазпромБ2011:28:56N/AN/AN/AN/AN/AN/A000
ГазпромБ2212:43:37109.5−0.2−0.18%109.7109.5109.5109.5109.5100109 5001
ГазпромБ2312:52:17109.53−0.24−0.22%109.77109.77109.53109.77109.632224 1183
ГазпромБО710:11:21N/AN/AN/AN/AN/AN/A000
ГазпромКP112:45:13104−0.99−0.94%104.99104.07104104.07104.01151157 0584
ГазпромКP212:46:27107.2+0.1+0.09%107.1107.99107.2107.99107.27117125 5053
ГазпромКP312:51:5399.69−0.01−0.01%99.799.6999.6999.6999.6954 9852
ГазпромКP412:05:48N/A99.8N/AN/AN/AN/A000
ГазпромКБ112:47:40N/A104.15N/AN/AN/AN/A000
ГазпромКБ212:09:27N/A105.9N/AN/AN/AN/A000
ГазпромКБ312:10:07N/A105.2N/AN/AN/AN/A000
ГазпромКБ412:18:31N/A104N/AN/AN/AN/A000
ГазпромКБ512:49:26111.99+0.4+0.36%111.59112.34111.49112.34112.07143160 25815
ГазпромКБ610:14:09N/A107.9N/AN/AN/AN/A000
ГарИнв1P0412:05:27101−38.99−27.85%139.9991.2391.2310192.8665 5722
ГарИнв1P0512:52:2091.93−1−1.08%92.9392.9591.5193.0792.1919 81517 535 953761
ГарИнв1P0612:45:1994.3+0.77+0.82%93.5393.9693.0594.393.82508476 62221
ГарИнв1P0712:42:42103.9+2.5+2.47%101.4104103.9104104148153 9199
ГЕНЕТИКБ0112:44:51103.37−0.08−0.08%103.45103.39103.37103.39103.383233 0805
ГИДРОМАШБ212:44:4310200%102101.97101.8102101.9811 81612 049 43422
ГлДорога 312:13:06N/A97N/AN/AN/AN/A000
ГлДорога 610:11:29N/A105N/AN/AN/AN/A000
ГлДорога 710:11:29N/A96N/AN/AN/AN/A000
ГПБ 01-АТ110:11:37N/AN/AN/AN/AN/AN/A000
ГПБ 1212:24:54N/A104.55N/AN/AN/AN/A000
ГПБ 1P-04P11:44:03N/AN/AN/AN/AN/AN/A000
ГПБ 1P-05P12:51:08108.14+0.24+0.22%107.9108.15108108.15108.1673727 49918
ГПБ 1P-06P11:44:19N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P11:44:29N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P11:44:39N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-А11:45:00N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-Б11:45:14N/AN/AN/AN/AN/AN/A000
ГПБ 2-ИП11:45:31N/A103N/AN/AN/AN/A000
ГПБ БО-0710:13:35N/A104.04N/AN/AN/AN/A000
ГПБ БО-0810:27:26N/A100N/AN/AN/AN/A000
ГПБ БО-0912:11:56N/A101.7N/AN/AN/AN/A000
ГПБ БО-1010:19:28N/A100.28N/AN/AN/AN/A000
ГПБ БО-1412:42:44100.44−0.16−0.16%100.6100.48100.44100.48100.47500502 3527
ГПБ БО-1512:00:56N/A101N/AN/AN/AN/A000
ГПБ БО-1612:16:49N/A100.9N/AN/AN/AN/A000
ГПБ БО-1712:16:55103.57+0.37+0.36%103.2103.57103.57103.57103.57212219 5682
ГПБ БО-1812:19:10N/A102.58N/AN/AN/AN/A000
ГПБ БО-1912:52:58102.85+0.26+0.25%102.59102.68102.68102.85102.85847871 1195
ГПБ БО-2412:30:00N/A101.35N/AN/AN/AN/A000
ГПБ БО-2511:52:44N/A101.53N/AN/AN/AN/A000
ГПБ Т2-03Д06.08.2020 17:36:27N/A99.33N/AN/AN/AN/A000
ГПБ001P03P12:52:59106.11−0.18−0.17%106.29106.39106.11106.39106.1755 3082
ГПБ001P09P12:41:02105−0.2−0.19%105.2105.03105105.031051212 6003
ГПБ001P10P11:45:51N/AN/AN/AN/AN/AN/A000
ГПБ001P11P12:44:42107.5−1.84−1.68%109.34107.35107.35107.5107.432021 4852
ГПБ001P12P11:46:02N/AN/AN/AN/AN/AN/A000
ГПБ001P13P12:46:19105.1−0.9−0.85%106105.15105.1105.15105.1415 96816 789 53540
ГПБ001P14P12:09:27N/A104N/AN/AN/AN/A000
ГПБ001P15P11:46:11N/AN/AN/AN/AN/AN/A000
ГПБ001P17P12:19:45100.05+0.01+0.01%100.04100.02100.02100.05100.052 1982 199 0695
ГПБ002P-0811:46:39100+7+7.53%9310010010010033 0001
ГПБ002P-1211:46:52N/AN/AN/AN/AN/AN/A000
ГПБ002P-1311:57:03N/A95N/AN/AN/AN/A000
ГПБ002P-1411:57:15N/AN/AN/AN/AN/AN/A000
ГПБ002P-1511:57:23N/AN/AN/AN/AN/AN/A000
ГрузЦ БОП212:52:38N/A102.5N/AN/AN/AN/A000
ГрузЦ БОП312:52:57104.25+0.53+0.51%103.72104.25104.25104.25104.25220 8501
ГрузЦ БОП412:52:28N/A109.2N/AN/AN/AN/A000
ГТЛК 1P-0112:16:33N/A95.01N/AN/AN/AN/A000
ГТЛК 1P-0211:58:01N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0312:40:31111.97−0.03−0.03%112111.99111.85111.99111.94189211 56412
ГТЛК 1P-0412:49:21107.38−0.01−0.01%107.39107.53107.15107.53107.355761 1919
ГТЛК 1P-0512:51:14N/A105.3653N/AN/AN/A103.4165000
ГТЛК 1P-0612:52:25N/A100.25N/AN/AN/AN/A000
ГТЛК 1P-0712:48:5696.02−0.15−0.16%96.1796.1796.0296.2296.186562 51810
ГТЛК 1P-0812:52:5095.94+0.04+0.04%95.996.4195.9196.4195.924 1884 017 23814
ГТЛК 1P-0912:51:27101.01−0.09−0.09%101.1101.1101.01101.1101.07565571 06612
ГТЛК 1P-1012:51:5296.9+0.22+0.23%96.6896.996.996.996.9130125 9701
ГТЛК 1P-1212:01:35105−0.15−0.14%105.15105.14104.01105.141054 8355 076 5753
ГТЛК 1P-1312:52:30104.85+0.06+0.06%104.79104.79104.25104.85104.612 3062 412 27322
ГТЛК 1P-1412:52:04104.3−0.2−0.19%104.5104.5104.3104.5104.47770804 4502
ГТЛК 1P-1512:49:50101.8−0.03−0.03%101.83101.56101.56101.81101.84 0864 159 38221
ГТЛК 1P-1612:48:4399.5−0.19−0.19%99.6999.7699.599.7699.55127126 43310
ГТЛК 1P-1712:46:28101.300%101.3101.85101.29101.85101.3716725 31922
ГТЛК 1P-1812:52:14107+0.51+0.48%106.49106.45106.45107106.99377403 36810
ГТЛК 1P-1912:52:56107.77+1.27+1.19%106.5107.57106.66107.84107.78652702 75724
ГТЛК БО-0312:03:22N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0412:42:54103.59+0.49+0.48%103.1103.59103.59103.59103.5911 0361
ГТЛК БО-0512:09:30112.24−0.01−0.01%112.25112.24112.24112.24112.2411 1221
ГТЛК БО-0612:52:33100.81−0.29−0.29%101.1100.13100.05101.06100.4643645 56714
ГТЛК БО-0712:09:30N/A100.99N/AN/AN/AN/A000
ГТЛК БО-0812:07:23N/A106.04N/AN/AN/AN/A000
ГТЛК1520 210:11:46N/AN/AN/AN/AN/AN/A000
ДДёнерБОП112:50:40102.87+0.87+0.85%102102.87102.87102.87102.87151 4351
ДДёнерБОП212:51:42102.07−0.14−0.14%102.21101.36101.36102.11101.95661 1676
ДелоПортс112:36:08N/A99.79N/AN/AN/AN/A000
ДелПорт1P112:05:44N/A105.52N/AN/AN/AN/A000
ДелПорт1P219.06.2020N/AN/AN/AN/AN/AN/A000
Держава 0310:30:52N/A120.36N/AN/AN/AN/A000
ДержаваБ0112:27:05N/A99N/AN/AN/AN/A000
ДерПлат1P112:46:1399.900%99.910099.910099.91 9311 929 0704
ДерПлат1P212:43:39100.1+0.11+0.11%99.99100.1100.1100.1100.122 0021
ДерПлат1P312:49:4510000%1001001001001001 9631 963 0002
ДетМир БО512:37:25102.61−0.27−0.26%102.88102.87102.61102.97102.918183 3559
ДетМир БО612:44:53101.92−0.13−0.13%102.05102.3101.92102.3102.061919 3913
ДетМир БО712:41:54105−0.25−0.24%105.25115.77104.7115.77105.79133140 69725
Джи-гр 1Р112:50:53101.4−0.1−0.10%101.5101.69101.4101.69101.41182184 5744
ДиалексП0119.06.2020N/A100N/AN/AN/AN/A000
ДОК-15 БО110:14:19N/A100.01N/AN/AN/AN/A000
ДОМ 1P-3R10:59:39N/A100.57N/AN/AN/AN/A000
ДОМ 1P-4R10:58:06N/A102.4N/AN/AN/AN/A000
ДОМ 1P-5R12:46:40101.95+1.93+1.93%100.02101.95101.95102101.965859 1364
ДОМ 1P-6R10:59:46N/A101.1N/AN/AN/AN/A000
ДОМ 1P-7R10:03:11N/A104.01N/AN/AN/AN/A000
ДОМ 1P-8R10:41:51N/A100.52N/AN/AN/AN/A000
ДОМ.РФ Б1012:02:56N/A109.44N/AN/AN/AN/A000
ДОМ.РФ Б-512:09:36N/A100.85N/AN/AN/AN/A000
ДОМ.РФ Б-610:59:43N/A103.24N/AN/AN/AN/A000
ДОМ.РФ Б-710:59:43N/A107.57N/AN/AN/AN/A000
ДОМ.РФ Б-811:28:18N/A101N/AN/AN/AN/A000
ДОМ.РФ Б-911:56:00N/A100.3N/AN/AN/AN/A000
ДОМ.РФ14об11:04:02N/A106.09N/AN/AN/AN/A000
ДОМ.РФ15об11:04:02N/A115.25N/AN/AN/AN/A000
ДОМ.РФ16об12:28:11N/A103.89N/AN/AN/AN/A000
ДОМ.РФ17об12:00:37N/A106.99N/AN/AN/AN/A000
ДОМ.РФ18об12:06:22N/A92.89N/AN/AN/AN/A000
ДОМ.РФ1P1R12:01:57N/A100N/AN/AN/AN/A000
ДОМ.РФ1P2R10:15:37N/A101.8N/AN/AN/AN/A000
ДОМ.РФ20об11:04:03N/A103N/AN/AN/AN/A000
ДОМ.РФ24об11:40:13N/A100N/AN/AN/AN/A000
ДОМ.РФ25об11:40:02N/A100.99N/AN/AN/AN/A000
ДОМ.РФ26об12:06:48N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об10:59:45N/A101.25N/AN/AN/AN/A000
ДОМ.РФ31об12:07:02N/A100N/AN/AN/AN/A000
ДОМРФИА 0112:07:18N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0212:11:53N/A103.9N/AN/AN/AN/A000
ДОМРФИА 0312:11:53N/A107.7N/AN/AN/AN/A000
ДОМРФИА 0412:11:53N/A104.5N/AN/AN/AN/A000
ДОМРФИА 1P12:11:53N/A109.7N/AN/AN/AN/A000
ДОМРФИА 2P12:41:55108.0500%108.05108108108.0510816 3094 938 2267
ДрктЛиз1P112:52:05100.93+0.03+0.03%100.9101100.93101.011012626 2616
ДрктЛиз1P212:47:1410000%10099.999.9100.2100.012929 0035
ДрктЛиз1P312:32:40101.4+0.02+0.02%101.38101.39101.39101.4101.43030 4202
ДрктЛиз1P412:39:36100.36−0.39−0.39%100.75100.64100.36100.64100.51122122 6229
ДрктЛиз1P512:12:15102−0.5−0.49%102.5100.71100.7110210022 0272
ДФФ 1Р-0112:52:41100.0500%100.05100.05100100.05100.0514 07614 082 693105
ДФФ БО1P-212:48:45101.15−0.54−0.53%101.69101.78101.15101.99101.611 1891 208 15425
ДЭНИКОЛБ112:52:4359.29+0.69+1.18%58.65958.7559.659.111 077636 638132
ЕАБР 1P-0612:10:08N/AN/AN/AN/AN/AN/A000
ЕАБР 1P-0712:10:20N/A102.1N/AN/AN/AN/A000
ЕАБР 1Р-0110:34:35N/A100.95N/AN/AN/AN/A000
ЕАБР 1Р-0210:55:16N/A102.37N/AN/AN/AN/A000
ЕАБР 1Р-0310:11:59N/A102.2N/AN/AN/AN/A000
ЕАБР 1Р-0410:52:26N/A106.1N/AN/AN/AN/A000
ЕАБР 1Р-0511:11:0710300%10310310310310355 1501
ЕАБР0611:41:08N/A101.02N/AN/AN/AN/A000
ЕАБР0710:13:29N/A100.8N/AN/AN/AN/A000
ЕАБР0812:10:46100.600%100.6100.4100.4100.7100.451313 0594
ЕАБР0911:03:17N/A100.15N/AN/AN/AN/A000
ЕАБР1012:10:52N/AN/AN/AN/AN/AN/A000
ЕАБР1112:10:41N/A102.6N/AN/AN/AN/A000
ЕвропланБ212:46:37N/A101.3N/AN/AN/AN/A000
ЕвропланБ312:34:48103.7+0.01+0.01%103.69103.7103.7103.7103.755 1852
ЕвропланБ512:44:57101.37+0.06+0.06%101.31101.38101.31101.39101.38143144 9809
ЕвропланБ612:52:19101.75+0.05+0.05%101.7101.84101.7101.84101.752121 3684
ЕвропланБ712:30:29101.7−0.09−0.09%101.79100100101.7101.2888 1025
ЕвропланБ812:49:24100.51−0.34−0.34%100.85101.73100.4101.73100.619898 60123
ЕврфНедвБ110:00:55N/A100N/AN/AN/AN/A000
ЕврХимБ1Р312:00:21104.8500%104.85104.6104.6104.85104.7322 0952
ЕврХимБ1Р412:30:06N/A104.95N/AN/AN/AN/A000
ЕврХимБ1Р512:41:43105.65+1.35+1.29%104.3105.65105.65105.65105.6511 0571
ЕврХимБ1Р612:43:38105.5−0.35−0.33%105.85105.31105.3105.5105.3211222 1894
ЕврХимБ1Р712:11:09N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р812:52:50107.5+0.2+0.19%107.3107.5107.5107.5107.5818879 3501
ЕврХол1P1R12:44:23104.53−0.01−0.01%104.54104.53104.53104.53104.535860 6276
ЕврХол2P1R12:44:35107−0.24−0.22%107.24107.1107107.1107479512 5332
ЖКИнвБО0112:43:11102.44−0.02−0.02%102.46102.44102.44102.44102.4411 0241
ЖКХРСЯ БО112:48:31105.99+0.03+0.03%105.96106.16105.56106.16105.88702743 253123
ЗавдКЭС1P112:36:34101.13−0.05−0.05%101.18101.09101.03101.13101.041111 1153
ЗенитБО-0910:53:11N/A100.09N/AN/AN/AN/A000
ЗенитБО-1310:15:53N/A99.49N/AN/AN/AN/A000
ЗЕНИТБО1Р512:50:16101.6+0.6+0.59%101101.6101.6101.6101.622 0322
ЗЕНИТБО1Р610:12:09N/A100N/AN/AN/AN/A000
ЗЕНИТБО1Р712:20:07N/A100.75N/AN/AN/AN/A000
ЗСД 0112:17:39N/A103N/AN/AN/AN/A000
ЗСД 0212:42:00N/A100N/AN/AN/AN/A000
ЗСД 0310:33:48N/A107N/AN/AN/AN/A000
ЗСД 0410:12:11N/A111N/AN/AN/AN/A000
ЗСД 0510:12:11N/A107N/AN/AN/AN/A000
ЗСКБ БО-П112:39:07N/A100N/AN/AN/A100000
ИА Абс5 0110:12:18N/AN/AN/AN/AN/AN/A000
ИА АкБар2А10:12:11N/A103.15N/AN/AN/AN/A000
ИА АкБарсА06.08.2020 10:05:23N/AN/AN/AN/AN/AN/A000
ИА АкБарсБ06.08.2020 10:05:23N/AN/AN/AN/AN/AN/A000
ИА БСПБ2 110:12:11N/A104.45N/AN/AN/AN/A000
ИА Вега1 А10:12:12N/A103.75N/AN/AN/AN/A000
ИА Вега2 А10:12:12N/A100.15N/AN/AN/AN/A000
ИА ДВИЦ1 А10:12:12N/A100.2N/AN/AN/AN/A000
ИА ДОМ 4P112:12:15N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P212:12:28N/A105.15N/AN/AN/AN/A000
ИА ДОМ 5P112:12:38N/A100.7N/AN/AN/AN/A000
ИА ДОМ 5P212:12:52N/A103.8N/AN/AN/AN/A000
ИА ДОМ 6P212:11:54106.100%106.1106.1106.1106.1106.115 0009 484 7033
ИА ДОМ 7P212:13:09N/AN/AN/AN/AN/AN/A000
ИА ДОМ 8P212:13:22N/A106.05N/AN/AN/AN/A000
ИА ДОМ 9P212:11:53N/A109.6N/AN/AN/AN/A000
ИА ДОМ10P212:26:18N/A106.31N/AN/AN/AN/A000
ИА ДОМ11P212:26:32N/A102.65N/AN/AN/AN/A000
ИА ДОМ12P212:26:45N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P212:26:59N/A105.9N/AN/AN/AN/A000
ИА ДОМ14P212:27:17N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P212:49:4599.85+0.15+0.15%99.799.8599.8599.8599.855 0004 992 5001
ИА ДОМ16P212:27:44N/AN/AN/AN/AN/AN/A000
ИА КМ 0110:12:14N/AN/AN/AN/AN/AN/A000
ИА ПСПб А10:12:15N/A120N/AN/AN/AN/A000
ИА ТФБ1 А10:12:15N/A103.5N/AN/AN/AN/A000
ИА ХМБ-2 А10:12:15N/AN/AN/AN/AN/AN/A000
ИА ХМБ-2 Б10:12:15N/AN/AN/AN/AN/AN/A000
ИАВ 3 А10:12:15N/A111.3N/AN/AN/AN/A000
ИАВ 4 А10:12:15N/A100.6N/AN/AN/AN/A000
ИАВ 510:31:13N/A119N/AN/AN/AN/A000
ИАВТБ-БМ2А10:12:16N/AN/AN/AN/AN/AN/A000
ИАМетинв-210:12:16N/A101.7N/AN/AN/AN/A000
ИАМлтор1А310:12:16N/A101.35N/AN/AN/AN/A000
ИАМлтор1А410:12:16N/A103.05N/AN/AN/AN/A000
ИАМлторг1А12:17:0010500%10510510510510524842
ИАМлторг2А10:12:17N/A101.5N/AN/AN/AN/A000
ИАПульс-1А10:12:17N/A100.2N/AN/AN/AN/A000
ИАПульс-2А10:12:18N/A100.1N/AN/AN/AN/A000
ИАСанр2А10:12:22N/A100N/AN/AN/AN/A000
ИАСОЮЗ-1А10:12:22N/A100.6N/AN/AN/AN/A000
ИК МБС БО110:00:40N/A95.19N/AN/AN/AN/A000
ИКС5Фин1P111:54:05N/A104.05N/AN/AN/AN/A000
ИКС5Фин1P210:59:44N/A104.19N/AN/AN/AN/A000
ИКС5Фин1P312:29:04N/A83.52N/AN/AN/AN/A000
ИКС5Фин1P411:54:15N/A102.9N/AN/AN/AN/A000
ИКС5Фин1P512:45:0810400%104104104104104132137 2801
ИКС5Фин1P612:28:53N/A102.94N/AN/AN/AN/A000
ИКС5Фин1P712:33:34N/A101.9N/AN/AN/AN/A000
ИКС5Фин1P810:33:45N/A102.27N/AN/AN/AN/A000
ИКС5Фин1P910:17:32N/AN/AN/AN/AN/AN/A000
ИКС5ФинP1010:17:39N/A102.12N/AN/AN/AN/A000
ИКС5ФинP1110:50:22N/A100.4N/AN/AN/AN/A000
ИКС5ФинP1210:31:56N/A99.7N/AN/AN/AN/A000
ИКС5ФинБО410:59:41N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО510:30:54N/A103.44N/AN/AN/AN/A000
ИКС5ФинБО612:52:22N/A105.75N/AN/AN/AN/A000
ИКС5ФинБО710:50:07N/A104.35N/AN/AN/AN/A000
ИНВЕКТОР 206.08.2020 18:30:56N/A94.2N/AN/AN/AN/A000
Инвтстр 0110:14:20N/A99N/AN/AN/AN/A000
ИнвтстрБО110:12:25N/A99N/AN/AN/AN/A000
ИнвтстрБО210:12:25N/A100N/AN/AN/AN/A000
ИНГБ-БО110:35:10N/A101N/AN/AN/AN/A000
ИНГР Б1P110:14:44N/A100.49N/AN/AN/AN/A000
ИНГР БО-0112:05:50N/A100.2N/AN/AN/AN/A000
ИНГРАД 2P110:12:26N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P210:12:27N/AN/AN/AN/AN/AN/A000
ИНГРАД1P210:12:27N/AN/AN/AN/AN/AN/A000
ИнДевелБО110:00:22N/A100.5N/AN/AN/AN/A000
ИркОбл201612:09:28N/A104.2N/AN/AN/AN/A000
ИРКУТ БО-412:05:42N/A103.7N/AN/AN/AN/A000
ИСпетр1P112:49:43101.51−0.51−0.50%102.02101.6101.51102.09101.86185188 43828
ИТЦ-Тр1P0112:48:24N/A103.43N/AN/AN/AN/A000
Калаш БП112:49:47104.14−0.03−0.03%104.17104.36104.13104.36104.14206214 53518
КалинОбл1612:38:46106.06+0.01+0.01%106.05106.07105.53106.07105.653941 2047
КалинОбл1712:44:56106.86+0.32+0.30%106.54106.79106.78106.86106.82021 3597
Калита1P112:48:25104.13−0.07−0.07%104.2104.66104.13104.66104.349194 94715
Калсб 1P0112:52:12100.04−0.04−0.04%100.08100.09100.01100.1100.07392392 28045
КАМАЗ 1210:12:28N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1010:42:12N/A100.1N/AN/AN/AN/A000
КАМАЗ БО1112:03:5410000%1001001001001001010 0001
КАМАЗ БО1310:12:29N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1410:12:29N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1510:12:29N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-412:05:48100.97+0.45+0.45%100.52100.97100.97100.97100.979595 9221
КАМАЗ БО-710:12:28N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-810:12:29N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-912:03:34N/A99.74N/AN/AN/AN/A000
КАМАЗ БОП112:44:28102.89−0.09−0.09%102.98102.67102.67103102.91601463 85426
КАМАЗ БОП212:27:58N/A103.09N/AN/AN/AN/A000
КАМАЗ БОП312:38:30103.700%103.7103.27103.27103.7103.3299 2993
КАМАЗ БОП412:31:44103.45+0.01+0.01%103.44103.2103.2103.45103.281515 4932
КАМАЗ БОП512:42:35102.700%102.7102.69102.69102.7102.74445 1884
КАМАЗ БОП612:25:53N/A100.29N/AN/AN/AN/A000
КАМАЗ БОП712:47:27102+0.2+0.20%101.8102.19102102.19102.0588 1644
КамчКрай0112:40:39110+0.69+0.63%109.31108.9108.9110109.153942 5702
Карелия 1812:50:51103.88−0.02−0.02%103.9103.91103.63103.91103.86131136 06026
Карелия 1910:25:56N/AN/AN/AN/AN/AN/A000
КарМаниБ0312:52:56102.94−0.11−0.11%103.05102.4102.4103.14102.97371362 90457
КарМаниБ112:46:39103.84−0.42−0.40%104.26102.3102.3104.49104.224850 02715
КарМаниБ212:49:26102.12+0.32+0.31%101.8101.62101.51102.12101.765353 93117
Каскад1Р0112:46:3697.01−0.29−0.30%97.395.3695.3697.8797.47237231 01123
КВС БО-0110:03:13N/AN/AN/AN/AN/AN/A000
КВС об. 0110:03:13N/AN/AN/AN/AN/AN/A000
КЕБ БО1Р0212:44:52100.4+0.01+0.01%100.39100.4100.18100.4100.31252252 78312
КЕБ БО1Р0312:52:37102.1+0.05+0.05%102.05102.15102102.27102.152 6712 728 36927
КировЗд1Р112:38:57102.4+0.01+0.01%102.39102.47102.2102.47102.411919 4588
КировОбл0110:26:56N/AN/AN/AN/AN/AN/A000
КИСТФ БОП111:32:41103.95+0.96+0.93%102.99103.95103.95103.95103.9518187 1103
КОБР-3311:39:38N/A100.006N/AN/AN/AN/A000
КОБР-3419.06.2020N/AN/AN/AN/AN/AN/A000
КОБР-35N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Кокс БО-0510:03:14N/AN/AN/AN/AN/AN/A000
КОМИ 12 об12:43:18104.47+0.27+0.26%104.2104.2104.2104.47104.292912 09810
КОМИ 13 об10:19:11N/AN/AN/AN/AN/AN/A000
КОМИ 14 об11:53:32107.31−0.77−0.71%108.08108.11107.31108.11107.441212 8933
КонцесВ 0110:03:14N/A100N/AN/AN/AN/A000
КонцесВ 0210:03:14N/A100.51N/AN/AN/AN/A000
КонцесВ 0310:03:15N/A101.22N/AN/AN/AN/A000
КонцесВ 0410:03:15N/A100.76N/AN/AN/AN/A000
КонцесВ 0510:03:15N/A101.16N/AN/AN/AN/A000
КонцесТ 0110:03:15N/A99.31N/AN/AN/AN/A000
КонцесТ 0210:03:15N/A99.56N/AN/AN/AN/A000
КонцесТ 0310:03:15N/AN/AN/AN/AN/AN/A000
КонцесТ 0410:03:15N/AN/AN/AN/AN/AN/A000
КонцесТ Б110:03:15N/AN/AN/AN/AN/AN/A000
КраснодКр112:17:04108.08+0.38+0.35%107.7107.97107.7108.08107.972122 6748
КраснодКр211:01:43105.49+0.26+0.25%105.23105.49105.49105.49105.4933 1651
КраснодКр312:19:10105+0.11+0.10%104.89104.61104.61105.37105464487 18918
КрасЯрКр1212:22:50106.7800%106.78106.78106.78106.78106.7811 0681
КрасЯрКр1312:51:07N/A106.4N/AN/AN/AN/A000
КрасЯрКр1412:50:54106.58+0.98+0.93%105.6105.99105.5106.58105.817781 47716
КрасЯрКр1511:16:57N/A105.3N/AN/AN/AN/A000
КрасЯрКр1610:11:23N/A108.65N/AN/AN/AN/A000
КРАУС Б1P110:03:16N/AN/AN/AN/AN/AN/A000
КТЖФинанс112:48:53105.09+0.29+0.28%104.8105.34105.09105.34105.377 3713
КубнЭн1P0110:03:16N/AN/AN/AN/AN/AN/A000
Кузина1P0112:52:5310300%103102.59102.59103102.93661 7585
Курск3500112:52:26105.49+0.09+0.09%105.4105.49105.49105.49105.4917911
КЧР 201712:46:50108.1+0.2+0.19%107.9107.98107.33108.191081 0131 094 04529
Л&Д БП112:29:51N/A97.95N/AN/AN/AN/A000
ЛадьяФ БО205.08.2020 18:37:08N/A80N/AN/AN/AN/A000
ЛамбумБП0112:04:33103.97+0.57+0.55%103.4103.95103.41103.97103.8615155 7869
ЛевенгукБ112:18:41103.39+0.29+0.28%103.1103.39103.39103.39103.3988 2711
ЛЕГЕНДА1P112:44:34101.5500%101.55101.57101.41101.57101.53423296 34951
ЛЕГЕНДА1P212:51:3699.9−0.08−0.08%99.98100.0599.7100.0599.85869867 71172
ЛЕГЕНДА1P312:47:48102.31+0.31+0.30%102102102102.48101.89711726 66717
ЛегионБО-112:32:25100.69−0.02−0.02%100.71100.36100.3100.69100.38302303 1628
ЛенОбл201410:34:41N/A138N/AN/AN/AN/A000
Лента Б1P212:45:10N/A105.5N/AN/AN/AN/A000
Лента Б1P311:38:53N/A102.3N/AN/AN/AN/A000
Лента Б1P412:47:23101.500%101.5101.49101.49101.5101.533 0452
Лента БО-312:51:42N/A101.05N/AN/AN/AN/A000
Лента БО-610:05:10N/A103.95N/AN/AN/AN/A000
ЛенэнерБО312:51:58101+1+1.00%1001011011011011919 1903
ЛенэнерБО412:00:57111+17+18.09%9411111111111111 1101
ЛенэнерБО510:18:01N/AN/AN/AN/AN/AN/A000
ЛидерИнБП112:51:2299.96+0.16+0.16%99.89898100.799.99156155 98817
ЛидерИнБП212:52:05102.34+0.29+0.28%102.05102.34102.34102.35102.35342350 0346
ЛипецкОб1012:09:28N/A106.84N/AN/AN/AN/A000
ЛипецкОб1110:07:51N/A103N/AN/AN/AN/A000
ЛнССМУБ1P112:30:08102.4−0.15−0.15%102.55102.63102.4102.65102.543315 22810
ЛнССМУБ1P212:52:45101.8+0.02+0.02%101.78101.78101.55101.8101.79303308 43326
Локосерв 126.06.2020 11:46:47N/A100.06N/AN/AN/AN/A000
ЛомМасБОП612:52:5691.92+0.02+0.02%91.991.0691.0692.4991.81164150 56418
ЛомМасБОП712:31:0991.600%91.691.691.691.691.61110 0764
ЛомМасБОП812:52:5691.97−0.5−0.54%92.4792.4591.9792.4592.026660 7336
ЛСР БО 1Р112:46:24102.46−0.28−0.27%102.74102.97102.46102.97102.518552 28112
ЛСР БО 1Р212:52:03102.86+0.16+0.16%102.7102.57102.57102.88102.64366300 53951
ЛСР БО 1Р312:45:17103.2−0.1−0.10%103.3103.16103.14103.28103.18136140 31921
ЛСР БО 1Р412:51:12103.2−0.01−0.01%103.21103.58103.2103.58103.27585604 10428
ЛСР БО 1Р512:52:00103.01−0.1−0.10%103.11103.27103.01103.27103.12256263 98719
ЛТрейд 1P112:51:30100.8−0.18−0.18%100.98100.95100.8100.95100.83797803 60156
Магнит2Р0112:34:30101.36−0.14−0.14%101.5101.35101.35101.5101.5464470 9385
Магнит2Р0212:48:02N/A102.75N/AN/AN/AN/A000
Магнит2Р0311:40:00N/A101N/AN/AN/AN/A000
Магнит3Р0112:46:12104.700%104.7105104.56105104.762425 1416
Магнит3Р0212:41:58101.93+0.01+0.01%101.92102.38101.89102.38101.965354 04113
Магнит3Р0312:44:06N/A101.07N/AN/AN/AN/A000
Магнит3Р0411:08:58N/A103.18N/AN/AN/AN/A000
Магнит3Р0511:26:57N/A102.5N/AN/AN/AN/A000
МаниМенБ112:52:46100.500%100.5100.77100.5100.78100.56150150 8338
МБЭС 1P-0110:13:30N/A103.99N/AN/AN/AN/A000
МБЭС 1P-0212:25:02N/A99.75N/AN/AN/AN/A000
МгдОбл201712:52:58103.19+0.07+0.07%103.12103.19103.19103.19103.1922 0641
МГор48-об12:47:08101.84−0.02−0.02%101.86101.84101.84101.84101.844141 7547
МГор69-об10:03:23N/AN/AN/AN/AN/AN/A000
МДС кл.А110:03:34N/AN/AN/AN/AN/AN/A000
МДС кл.А210:03:34N/A106N/AN/AN/AN/A000
МегафнБ1P210:18:19N/A106.2N/AN/AN/AN/A000
МегафнБ1P312:19:34N/A105.25N/AN/AN/AN/A000
Мегафон1P412:38:08101.1−0.09−0.09%101.19101.19101.1101.19101.1366 0683
Мегафон1P512:10:31N/A105.48N/AN/AN/AN/A000
Мегафон1P611:19:27N/A109.85N/AN/AN/AN/A000
Мегафон2P110:18:22N/AN/AN/AN/AN/AN/A000
Мегафон2P210:18:29N/AN/AN/AN/AN/AN/A000
МежИнБ01P110:03:25N/A100N/AN/AN/AN/A000
МежИнБ01P212:03:36103.01+0.01+0.01%103106103.01106103.213233 0284
МежИнБ01P310:03:25N/AN/AN/AN/AN/AN/A000
МежИнБ01P410:22:03N/A103N/AN/AN/AN/A000
МежИнБанк110:59:42N/A99.98N/AN/AN/AN/A000
МежИнБанк210:00:09N/A100N/AN/AN/AN/A000
МежИнБанк410:59:44N/A100.95N/AN/AN/AN/A000
МЕТАЛИНБ0211:40:28N/A104N/AN/AN/AN/A000
МЕТАЛИНБ0310:05:10N/A104.3N/AN/AN/AN/A000
МЕТАЛИНБ0412:15:14101−0.2−0.20%101.2101.2101101.39101829837 30710
МЕТАЛИНБ0710:03:29N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0812:12:04104+0.35+0.34%103.651041041041041818 7201
МЕТАЛИНБ0910:28:37N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1011:18:52N/A99.5N/AN/AN/AN/A000
МЕТАЛИНВ 110:03:29N/A99.99N/AN/AN/AN/A000
МЕТАЛИНВ 210:50:07N/A103.6N/AN/AN/AN/A000
МЕТАЛИНВ 310:50:07N/A105.15N/AN/AN/AN/A000
МЕТАЛИНВ 510:03:29N/A99.57N/AN/AN/AN/A000
МЕТАЛИНВ 610:37:09N/A98N/AN/AN/AN/A000
МетИнвБ Б310:03:29N/A99.97N/AN/AN/AN/A000
Мечел 4об11:32:19N/A105.98N/AN/AN/AN/A000
Мечел 15об31.07.2020 18:50:00101−1.97−1.91%102.97100100101100.522 0102
Мечел 16об31.07.2020 18:50:00101.05+0.09+0.09%100.96101.23101.05101.34101.2115116 38433
Мечел 17об12:47:55100.4900%100.49100.32100.32100.65100.57285 6329
Мечел 18об12:26:47100.5+0.15+0.15%100.35100.5100.5100.5100.51 900381 9001
Мечел 19об11:54:33N/A100.6N/AN/AN/AN/A000
МИА БО-0210:03:30N/A100N/AN/AN/AN/A000
МигКр 01МС12:47:47104.3700%104.37104.87104.01104.87104.439979 28719
МиратФБО-612:52:17N/A102.43N/AN/AN/AN/A000
МиратФБО-710:03:41N/AN/AN/AN/AN/AN/A000
МКБ 1P112:44:04104.6+0.1+0.10%104.5104.64104.6104.69104.66236247 0056
МКБ 1P212:24:51102.5+0.5+0.49%102102.5102.5102.5102.511 0251
МКБ П0112:36:04N/A103.16N/AN/AN/AN/A000
МКБ П0212:36:04N/A102.89N/AN/AN/AN/A000
МКБ П0312:36:04N/A102.01N/AN/AN/AN/A000
МКБ П0412:36:03N/A100.77N/AN/AN/AN/A000
МКБ П0512:36:02N/A100.9N/AN/AN/AN/A000
МКБ П0712:36:06N/A100.64N/AN/AN/AN/A000
МКБ П0812:36:02N/A97.86N/AN/AN/AN/A000
МКБ П0912:36:02N/A94.75N/AN/AN/AN/A000
МКБ П1012:07:37N/A80N/AN/AN/AN/A000
МКБ П1112:36:02N/A95.51N/AN/AN/AN/A000
МКБ П1212:36:00N/A100.29N/AN/AN/AN/A000
МКБ П1410:05:14N/AN/AN/AN/AN/AN/A000
МКБ П1710:08:43N/AN/AN/AN/AN/AN/A000
МКБ П1810:08:18N/AN/AN/AN/AN/AN/A000
ММЦБ П01-112:12:25N/A104.9N/AN/AN/AN/A000
Мордовия0212:48:33101.41−0.08−0.08%101.49101.49100.2101.7101.041 213367 68560
Мордовия0312:52:20103.7+0.2+0.19%103.5103.3103.24103.7103.591 298941 17750
МосКред 1510:14:45N/A104.75N/AN/AN/AN/A000
МОСМСП1 0111:47:57N/A99N/AN/AN/AN/A000
МОСМСП2 0210:03:32N/AN/AN/AN/AN/AN/A000
МОСМСП3 0112:17:03100.3−0.7−0.69%101100.3100.3100.3100.3370163 2251
МосОб3401312:10:14N/A103.5N/AN/AN/AN/A000
МосОб3401412:53:02100.95+0.77+0.77%100.18100.95100.95100.95100.9511 0101
МосОбл201611:07:22108.99+0.39+0.36%108.6108.99108.99108.99108.9933 2702
МосОбл201712:46:59N/A103.4N/AN/AN/AN/A000
МосОбл201912:26:09104.500%104.5104.5104.5104.5104.5108112 86011
МОСТРЕСТ 712:52:30104.28−0.01−0.01%104.29104.28104.28104.28104.2822 0861
МОСТРЕСТ 812:40:52104.98−0.01−0.01%104.99104.98104.96104.98104.977780 8295
МоторТ1Р0112:48:10N/A104.96N/AN/AN/AN/A000
МоторТ1Р0212:52:19102.1−0.27−0.26%102.37102.11102.1102.11102.11616 3374
МОЭК БО1P112:51:37N/A104.7N/AN/AN/AN/A000
МОЭК БО1P212:17:44102.03−0.02−0.02%102.05102.03102.03102.03102.035152 0352
МОЭК БО1P312:36:02N/A102.4N/AN/AN/AN/A000
МОЭК БО1P412:31:30N/A100.2N/AN/AN/AN/A000
МРСКУр Б0210:22:00N/AN/AN/AN/AN/AN/A000
МРСКУр Б0310:22:08N/A134.51N/AN/AN/AN/A000
МРСКУр Б0412:01:42N/A103.2N/AN/AN/AN/A000
МРСКУр Б0510:22:33N/AN/AN/AN/AN/AN/A000
МРСКЦе1P0110:22:38N/A88.58N/AN/AN/AN/A000
МРСКЦе1P0212:19:50N/A100.05N/AN/AN/AN/A000
МРСКЦенБО410:23:00N/AN/AN/AN/AN/AN/A000
МРСКЦенБО611:48:35N/A102.89N/AN/AN/AN/A000
МРСКЦП 1P111:45:28N/A100.05N/AN/AN/AN/A000
МРСКЦП Б0210:03:38N/A103.5N/AN/AN/AN/A000
МСБЛиз2P0112:47:41101.43+0.15+0.15%101.28101.29101.01101.43101.168031 12718
МСБЛиз2Р0212:52:1799.98+0.01+0.01%99.9799.8599.710099.9247236 47531
МСП Банк 110:03:41N/A100.93N/AN/AN/AN/A000
МСП Банк 204.08.2020 18:40:03N/A99.5N/AN/AN/AN/A000
МТС 001P-112:43:34105.06−0.34−0.32%105.4105.39104.89105.39105.09400420 36140
МТС 001P-212:51:17102.4+0.2+0.20%102.2102.39102.29102.4102.381616 3815
МТС 001P-312:51:56104.99+0.09+0.09%104.9105104.98105.281052 3192 434 95511
МТС 0812:38:17N/A102.4N/AN/AN/AN/A000
МТС 1P-0512:40:06102−0.3−0.29%102.310210210210244 0803
МТС 1P-0612:47:06105.77−0.13−0.12%105.9106.08104106.08104.83412431 92029
МТС 1P-0712:52:56109.3−0.51−0.46%109.81109.57109.3110.92109.69117128 33929
МТС 1P-0812:50:48105.8−0.25−0.24%106.05105.5105.5106105.8197208 56710
МТС 1P-0912:50:25109.98−0.41−0.37%110.39109.25108.1109.98108.84273297 13817
МТС 1P-1012:48:15109.68+0.08+0.07%109.6109.97109.2111110.08229252 08541
МТС 1P-1110:23:27N/AN/AN/AN/AN/AN/A000
МТС 1P-1212:52:16103.4−0.47−0.45%103.87103.53103.4103.87103.42314324 74512
МТС 1P-1312:47:41102.2−0.4−0.39%102.6102.99102.2102.99102.292626 5963
МТС 1P-1412:46:25102.38+0.08+0.08%102.3102.3102.07102.5102.31931952 49449
МТС 1P-1512:48:41102.5−0.2−0.19%102.7102.76102.5102.82102.7177 1904
МТС 1P-1610:23:43N/AN/AN/AN/AN/AN/A000
МТС 1P-1712:51:14102.01+2+2.00%100.01102.01102.01102.0110011 0201
МТС БО-0112:14:39102.25−0.4−0.39%102.65102.25102.25102.25102.25400409 0001
МТС БО-0211:40:16N/A101N/AN/AN/AN/A000
МФ МарЭл1712:51:48106.4+0.1+0.09%106.3106.24106.24106.49106.363739 35111
МФКузбас1712:17:41N/A105.5N/AN/AN/AN/A000
МясничБОП212:52:45104.77+0.01+0.01%104.76105.57104.05105.57104.427881 4488
МясничБОП312:50:09104.9+0.05+0.05%104.85104.99104.31104.99104.88310325 13938
НАО 201712:52:51103.14−0.28−0.27%103.42103.99103.02103.99103.636043 52515
НафттрнБО112:32:20102.78+0.17+0.17%102.61102.77102.77102.78102.77330 8323
НафттрнБО212:52:45100.29−0.05−0.05%100.34100.35100.07100.35100.326260 77412
НацКап Б0810:03:40N/A100N/AN/AN/AN/A000
НацСтдБО-210:04:06N/A99.8N/AN/AN/AN/A000
НЗРМ БО-П112:53:02N/A104.1N/AN/AN/AN/A000
НижгорОб1012:50:44100.39−0.01−0.01%100.4100.4100.3100.4100.42 928881 89112
НижгорОб1112:45:37108.1400%108.14108.14108.14108.14108.1411 0811
НижгорОб1212:17:38105.04+1.23+1.18%103.81105.04105.04105.04105.0415251
НижгорОб1310:32:11N/A106N/AN/AN/AN/A000
НижгорОб1412:27:15103.3+0.59+0.57%102.71103103103.3103.021616 4832
НижгорОбл912:41:46100.5+0.25+0.25%100.25100.5100.1100.5100.1240660 9724
НКНХ 1Р-0112:51:07116.2−0.15−0.13%116.35116.2116.2116.21116.212832 5389
ННК 0412:48:1589.500%89.589.5189.4989.5189.510172 3175
ННК 0612:41:05N/A89.47N/AN/AN/AN/A000
ННовгор 1712:30:42103.46+0.06+0.06%103.4103.87103.4103.87103.48110113 8297
Новосиб 1912:09:36N/A105.55N/AN/AN/AN/A000
Новосиб 2012:52:5210300%10310310310310311 0301
Новосиб1012:52:33104.18−0.03−0.03%104.21104.2104.18104.2104.182627 0872
Новотр 1Р112:53:02100.15−0.08−0.08%100.23100.24100.07100.24100.193 7263 733 07968
Новсиб 7об12:42:21N/A107.8N/AN/AN/AN/A000
Новсиб 8об12:41:43N/A111.55N/AN/AN/AN/A000
Новсиб 9об10:35:35N/A141.49N/AN/AN/AN/A000
Новсиб201610:55:02N/A111.37N/AN/AN/AN/A000
Новсиб201710:42:31N/A104.6N/AN/AN/AN/A000
НорНик БО512:49:28119.35−0.15−0.13%119.5119.72119.2119.72119.39635758 09843
НорНикБ1P112:38:55105.59−0.71−0.67%106.3106.39105.59106.39106.023 6803 901 47132
НПК ПБО-0112:05:34N/A102.99N/AN/AN/AN/A000
НПК ПБО-0212:04:07N/A107.5N/AN/AN/AN/A000
НПФ 0106.08.2020 18:30:56N/AN/AN/AN/AN/AN/A000
НХП БО-П0112:52:02102.5+0.51+0.50%101.99102.5102.5103102.6839400 44822
ОАЭ БО-П112:34:18101.96+0.11+0.11%101.85101.85101.71102.07101.853636 6679
ОАЭ БО-П212:29:48102.45+0.35+0.34%102.1102.09102.09102.49102.126768 4206
ОАЭ БО-П312:51:00102.2+0.2+0.20%102102101.7102.49102.01409417 20859
ОбКонФ БО110:03:47N/A100.23N/AN/AN/AN/A000
ОбувьРо1Р112:52:41101.75+0.05+0.05%101.7101.66101.66101.8101.751 3631 386 79593
ОбувьРо1Р212:53:02102.81−0.31−0.30%103.12103102.8103.151031 0371 068 102136
ОбувьРосБ719.06.2020N/AN/AN/AN/AN/AN/A000
ОВК Фин Б110:10:13N/A100N/AN/AN/AN/A000
ОВК Фин0112:15:5369.9+1.2+1.75%68.768.966.9570.1469.226645 68213
ОГК-2 1P3R12:48:26100.01−1.09−1.08%101.1102.69100.01102.69100.116060 0634
ОГК-2 2Р0112:39:19N/A100.9N/AN/AN/AN/A000
ОГК2 Б1P1R12:20:11N/A100.15N/AN/AN/AN/A000
ОГК2 Б1P2R12:19:51N/A101.79N/AN/AN/AN/A000
ОДК 0111:49:17N/A119.1N/AN/AN/AN/A000
ОДК 0210:05:27N/A106.95N/AN/AN/AN/A000
ОДК 0310:05:28N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р212:52:18104.2500%104.25104.6104.2104.98104.235 2185 438 86742
О'КЕЙ Б1Р312:52:55100.5−0.05−0.05%100.55100.54100.38100.55100.531 8611 870 79680
О'КЕЙ-Б01Р12:46:09102.02−0.3−0.29%102.32102.45101.75102.45102.04227231 63028
О'КЕЙ-Б0612:18:50N/A102.99N/AN/AN/AN/A000
ОмскОб201612:44:37102.43−2.19−2.09%104.62104.76102.43104.77103.7399 3364
Оренб3500212:16:24N/A105.99N/AN/AN/AN/A000
Оренб3500312:52:48125.52+0.7+0.56%124.82124.87124.86125.77125.36120150 43426
Оренб3500412:52:26116.99−0.12−0.10%117.11119.88116.99119.9117.887386 05514
ОрлОбл201712:48:00103.25+0.1+0.10%103.15103.25103.02103.25103.236567 09812
ОткрФКБ910:11:48N/A83.87N/AN/AN/AN/A000
ОткрФКББ0212:34:15N/A71.01N/AN/AN/AN/A000
ОткрФКББ0310:31:56N/A72N/AN/AN/AN/A000
ОткрФКББ0512:32:59N/A99.49N/AN/AN/AN/A000
ОткрФКББ0611:39:06N/A97.88N/AN/AN/AN/A000
ОткрФКББ0712:04:22N/A93.99N/AN/AN/AN/A000
ОткрФКББ0812:33:5494.85−0.99−1.03%95.8494.8594.8594.8594.85109 4851
ОткрФКББ0912:21:19N/A96.9N/AN/AN/AN/A000
ОткрФКББ1010:43:05N/A98.98N/AN/AN/AN/A000
ОткрФКББ1111:39:06N/A95.99N/AN/AN/AN/A000
ОткрФКББ1211:38:56N/A94.85N/AN/AN/AN/A000
ОткрФКББ1312:34:4995.08+0.97+1.03%94.1195.0895.0895.0895.0821 9021
ОткрФКББ1412:16:46N/A95N/AN/AN/AN/A000
ОткрФКББ410:13:49N/A91N/AN/AN/AN/A000
ОткрФКББ712:33:26N/A98.04N/AN/AN/AN/A000
ОткрФКБИО111:09:37N/A90N/AN/AN/AN/A000
ОткрФКБИО210:31:40N/A92.3N/AN/AN/AN/A000
ОткрФКБИО310:31:40N/A98N/AN/AN/AN/A000
ОткрФКБИО410:31:40N/A84.8N/AN/AN/AN/A000
ОткрФКБИО510:31:40N/A98.3N/AN/AN/AN/A000
ОткрФКБИО811:46:00N/A95N/AN/AN/AN/A000
ОткрФКБОП112:15:22N/A100N/AN/AN/AN/A000
ОткрФКБОП312:21:55100.06−1.29−1.27%101.35101.9100.06101.9100.9822 0202
ОткрФКБОП511:51:5499.6−0.2−0.20%99.899.699.699.699.6109 9601
ОткрФКБП610:25:24N/A101.35N/AN/AN/AN/A000
ОткрФКБПБ110:25:08N/AN/AN/AN/AN/AN/A000
ОткрФКИО1210:57:21N/A100.01N/AN/AN/AN/A000
ОФЗ 2402012:51:1599.79−0.052−0.05%99.84299.999.76899.9499.833330329 44962
ОФЗ 2402112:52:009900%9998.95298.999.4798.99950 73550 227 10056
ОФЗ 2508312:50:29103.498+0.032+0.03%103.466103.585103.4103.585103.49342 15343 625 207291
ОФЗ 2508412:51:22101.979−0.012−0.01%101.991101.833101.833102101.992465474 26330
ОФЗ 2620512:51:01102.36−0.04−0.04%102.4102.4102.351102.465102.381160 698164 523 644211
ОФЗ 2620712:52:47115.6−0.1−0.09%115.7115.788115.6115.788115.6381 9852 295 418104
ОФЗ 2620912:52:43106.03+0.08+0.08%105.95106.128105.87106.128105.98619 65020 826 179722
ОФЗ 2621112:51:54105.847−0.019−0.02%105.866105.964105.62105.964105.7671 4401 523 05191
ОФЗ 2621212:52:56109.253−0.244−0.22%109.497109.2108.702109.693109.56192 480101 322 13088
ОФЗ 2621512:51:48106.838+0.041+0.04%106.797106.501106.501106.994106.812 0902 232 332131
ОФЗ 2621712:51:50103.188−0.016−0.02%103.204103.35103.151103.399103.16446 77148 250 934241
ОФЗ 2621812:50:59120.908−0.191−0.16%121.099121.46120.85121.46121.048212 492257 216 67978
ОФЗ 2621912:51:46113.491+0.285+0.25%113.206113.497113.141113.497113.2991 7461 978 20344
ОФЗ 2622012:52:59106.497−0.0030%106.5106.879106.3106.879106.49810 03610 688 11073
ОФЗ 2622112:52:05114.601−0.207−0.18%114.808114.808114.553115.4114.787437501 62128
ОФЗ 2622212:44:16108.596+0.069+0.06%108.527108.719108.4108.719108.458149161 60318
ОФЗ 2622312:53:02105.926+0.039+0.04%105.887105.565105.565105.949105.7692 6972 852 585100
ОФЗ 2622412:49:52108.15−0.044−0.04%108.194108.305107.939108.305108.132869939 66929
ОФЗ 2622512:52:16111.001+0.0010%111111.003110.851111.359110.93104 126115 507 21798
ОФЗ 2622612:50:41114.152−0.415−0.36%114.567114.214114.152114.547114.217307350 6279
ОФЗ 2622712:45:55109.301−0.198−0.18%109.499109.141109.141109.499109.3176571 0567
ОФЗ 2622812:52:59113.294+0.094+0.08%113.2114113.1114113.299545 295617 813 88129
ОФЗ 2622912:52:00109.399−0.1−0.09%109.499110.099109.12110.099109.301261 651285 987 12779
ОФЗ 2623012:52:15117.249−0.056−0.05%117.305116.702116.702117.42117.00926 04730 477 28879
ОФЗ 2623112:46:13N/AN/AN/AN/AN/AN/A000
ОФЗ 2623212:39:45103.09−0.009−0.01%103.099102.2102.2103.149103.0025 4345 602 33820
ОФЗ 2623312:51:27100.58−0.118−0.12%100.698100.54100.5101.098100.5343 07343 301 078157
ОФЗ 2623412:51:5297.749+0.049+0.05%97.797.99997.65297.99997.8425 6435 513 60040
ОФЗ 2900612:50:51103.894+0.064+0.06%103.83103.826103.721103.899103.83823 78124 693 630459
ОФЗ 2900712:50:47105.85+0.35+0.33%105.5105.997105.505105.999105.8813 1963 383 950140
ОФЗ 2900812:53:01107.59900%107.599107.999107.501107.999107.5211 8361 974 07829
ОФЗ 2900912:51:12108.669−0.606−0.55%109.275108.801108.606109.141108.7042 0262 202 35228
ОФЗ 2901012:51:57109.1−0.069−0.06%109.169109.169109.003109.169109.1027 7728 479 36993
ОФЗ 2901212:52:58101.083−0.016−0.02%101.099101.188101101.198101.0796 8886 962 335228
ОФЗ 2901319.06.2020N/AN/AN/AN/AN/AN/A000
ОФЗ 2901412:30:3398.249+0.07+0.07%98.17998.398.08198.398.253227223 0346
ОФЗ 4601112:41:25158+0.025+0.02%157.97515815815815846 3204
ОФЗ 4601212:47:08N/A130.001N/AN/AN/AN/A000
ОФЗ 4601812:40:26101.89900%101.899101.501101.501101.899101.894153109 1288
ОФЗ 4602012:41:46107.31+0.209+0.20%107.101107.482107.002107.482107.3883 2303 468 63024
ОФЗ 4602212:37:12102.299+0.299+0.29%102102.298101.731102.299102.2422121 47110
ОФЗ 4602312:42:29N/A109.007N/AN/AN/AN/A000
ОФЗ 5200112:43:53100.979−0.0040%100.983101.298100.979101.298101.1051822 6349
ОФЗ 5200212:47:3299.78−0.02−0.02%99.810099.7510099.81 2191 337 85816
ПЕРЕСВ БП111:33:23N/A22.69N/AN/AN/AN/A000
ПЕРЕСВ БП211:38:21N/A15N/AN/AN/AN/A000
ПЕРЕСВ БП303.08.2020 17:57:45N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП511:30:42N/A16.32N/AN/AN/AN/A000
ПЕРЕСВ С0111:48:58N/A12.74N/AN/AN/AN/A000
ПЕРЕСВЕТБ211:47:23N/A14.78N/AN/AN/AN/A000
ПЕРЕСВЕТБ311:47:0818+0.03+0.17%17.9718.611718.6118.43122 2113
ПИК БО-712:51:53103.3800%103.38103.37103.37103.38103.37121125 0814
ПИК БО-П0112:51:53100.1−0.05−0.05%100.15100.2100.05100.2100.141 1791 180 65860
ПИК БО-П0212:50:58104.49−0.15−0.14%104.64104.78104.17104.78104.51284178 09240
ПИК БО-П0312:52:43107.03+0.12+0.11%106.91107.07107107.07107.0430 36432 501 18253
ПИК БО-П0410:03:56N/AN/AN/AN/AN/AN/A000
ПИК БО-П0612:50:50100.11−0.34−0.34%100.45100.11100.1100.11100.11204204 2245
ПИК БО-П0712:52:54102.25+0.1+0.10%102.15101.73101.73102.25102.043131 63210
ПИК К 1P110:05:04N/AN/AN/AN/AN/AN/A000
ПИК К 1P212:52:53102.83+0.03+0.03%102.8102.85102.6102.85102.792 2432 305 572135
Пионер 1P312:52:03101.25−0.25−0.25%101.5101.12101.12101.25101.1922 0242
Пионер 1P412:51:4794.98−0.41−0.43%95.3995.3394.1695.3394.976 5026 174 69597
ПионерБО212:35:28N/A96N/AN/AN/AN/A000
ПионЛизБП112:52:53100.05−0.02−0.02%100.07100.5399.91100.53100.01538538 04412
ПионЛизБП212:52:5190.26+0.08+0.09%90.1890.590.0190.590.14124111 77330
ПионЛизБП312:51:2789.2−0.6−0.67%89.890.1389.0490.1389.24502447 97635
ПКБ БО-0112:52:04101.3−0.52−0.51%101.82101.97101.29101.97101.3973 91337 469 756149
ПКТ 0112:27:04103.1+0.6+0.59%102.5103.1103.1103.1103.122 0621
ПКТ 0212:08:00103.95+0.92+0.89%103.03103.94103.94103.95103.94160166 3052
ПКТ 0312:14:13N/A104.02N/AN/AN/AN/A000
ПНППК 1P0110:52:49N/A114.99N/AN/AN/AN/A000
ПозТех-1Р112:51:13102.96−0.19−0.18%103.15103.08102.9103.11103.031 8331 888 49890
ПолиплБ0312:10:2798.99+0.69+0.70%98.398.9998.9998.9998.995049 4952
ПолиплП1Б110:04:03N/AN/AN/AN/AN/AN/A000
Полюс Б1P112:45:40105.99−0.24−0.23%106.23106.2105.77106.32105.991515 8989
ПолюсБ112:42:37106.43+0.33+0.31%106.1106.43106.43106.43106.4366 3862
ПолюсБ212:18:52106.24+0.44+0.42%105.8106.24106.24106.24106.241616 9983
ПолюсБ312:40:0110600%106106106106106378400 6805
ПочтаР1P1012:50:51100.0400%100.04100.05100.02100.05100.041515 0065
ПочтаРБ1P111:38:33N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P212:46:46N/A102.99N/AN/AN/AN/A000
ПочтаРБ1P312:40:00N/A100.25N/AN/AN/AN/A000
ПочтаРБ1P411:59:37N/A106N/AN/AN/AN/A000
ПочтаРБ1P512:45:39105.66−0.04−0.04%105.7104.76104.76105.66105.4344 2174
ПочтаРБ1P610:48:38N/A104N/AN/AN/AN/A000
ПочтаРБ1P712:40:49N/A104.6N/AN/AN/AN/A000
ПочтаРБ1P811:29:48N/A102N/AN/AN/AN/A000
ПочтаРосБ110:24:22N/AN/AN/AN/AN/AN/A000
ПочтаРосБ210:43:13N/A104.9N/AN/AN/AN/A000
ПочтаРосБ311:28:15N/A105.8N/AN/AN/AN/A000
ПочтаРосБ412:41:15N/A106.74N/AN/AN/AN/A000
ПравоурмБ110:09:42N/A85N/AN/AN/AN/A000
ПрГарант 206.08.2020 18:30:56N/A94.3N/AN/AN/AN/A000
ПР-Лиз 1P112:05:45N/A101.6N/AN/AN/AN/A000
ПР-Лиз 1P212:52:35101.5−0.94−0.92%102.44101.52101.5101.52101.51515 2273
ПР-Лиз 1P312:50:51102.31−0.67−0.65%102.98103102.31103102.63925949 36428
Промкап 0206.08.2020 18:30:56N/A93.1N/AN/AN/AN/A000
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб310:04:06N/A103.99N/AN/AN/AN/A000
Промсвб3P111:41:01N/A100.5N/AN/AN/AN/A000
Промсвб410:04:06N/A100N/AN/AN/AN/A000
Промсвб510:04:06N/AN/AN/AN/AN/AN/A000
ПромсвбБО812:48:51N/A100N/AN/AN/AN/A000
ПромсвбБП112:19:36103.35−0.04−0.04%103.39103.35103.35103.35103.3577 2351
ПропфинБО110:04:08N/A100N/AN/AN/AN/A000
ПропфнБ-П110:44:05N/A65N/AN/AN/AN/A000
ПропфнБ-П214.07.2020 12:50:36N/A97N/AN/AN/AN/A000
ПЮДМ БО-П112:51:25103.89+0.93+0.90%102.96103.89103.89103.89103.89151 9451
Райфб БР0112:52:58N/A100N/AN/AN/AN/A000
РГ Лиз 0111:48:19N/A99.9N/AN/AN/AN/A000
РедСофт1P212:52:22104.82+0.01+0.01%104.81104.91104.8104.91104.8444 1944
РедСофт2P112:53:00103.84−0.06−0.06%103.9103.68103.68103.86103.7466 2243
РенСтр1P112:50:16100.76+0.02+0.02%100.74100.8100.73100.81100.77834840 41829
РЕСОЛизБ0112:11:16N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0310:59:41N/A105.15N/AN/AN/AN/A000
РЕСОЛизБ0410:04:06N/A108.96N/AN/AN/AN/A000
РЕСОЛизБ0510:06:34N/A108.96N/AN/AN/AN/A000
РЕСОЛизБП212:36:49104.5+1+0.97%103.5104.5104.5104.5104.51010 4501
РЕСОЛизБП312:49:51101.09+0.13+0.13%100.96101.09100.9101.1101.08167168 80313
РЕСОЛизБП412:49:56102.7+0.4+0.39%102.3102.1102.1102.7102.4965988 17121
РЕСОЛизБП612:49:59104.63+0.14+0.13%104.49104.25104.2104.63104.467780 43811
РЕСОЛизБП712:50:46105.16+0.18+0.17%104.98105.16105.16105.16105.162526 2902
РЖД 1Б-0111:21:22N/A99.75N/AN/AN/AN/A000
РЖД 1Р-05R12:52:19107.67+2.17+2.06%105.5107.65107.65111108.063234 5806
РЖД 1Р-06R12:04:56103−1.72−1.64%104.7210310310310355 1501
РЖД 1Р-07R12:00:03N/A105.35N/AN/AN/AN/A000
РЖД 1Р-08R12:35:41101.98+2.22+2.23%99.7699.899.8101.98101.581111 1742
РЖД 1Р-09R10:24:30N/A101N/AN/AN/AN/A000
РЖД 1Р-10R12:01:17106.1300%106.13106.13106.13106.13106.132526 5338
РЖД 1Р-11R11:17:23N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R12:43:36111−0.6−0.54%111.6111.33111111.33111.1722 2232
РЖД 1Р-13R12:36:47117.45−0.55−0.47%118118.3117.45118.3117.781922 3795
РЖД 1Р-14R12:51:15118.39+0.1+0.08%118.29118.29118.12118.5118.41300355 24117
РЖД 1Р-15R11:14:13N/A110.45N/AN/AN/AN/A000
РЖД 1Р-16R12:37:51N/A108.9N/AN/AN/AN/A000
РЖД 1Р-17R12:50:20104.12−0.17−0.16%104.29104.48103.5104.48103.54 4344 589 65434
РЖД 1Р-18R12:24:58101+0.6+0.60%100.410110110110133 0303
РЖД 1Р-19R10:04:21N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R12:51:07105.8−0.19−0.18%105.99105.95105.79105.99105.817 28118 283 71119
РЖД 36 обл10:24:40N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R12:42:56108.1500%108.15107.81107.8108.15107.83578623 2609
РЖД Б01P2R12:50:43111.02−0.35−0.31%111.37111.3111.02111.3111.241314 4618
РЖД Б01P3R10:06:54N/A110.25N/AN/AN/AN/A000
РЖД Б01P4R12:33:05N/A109.96N/AN/AN/AN/A000
РЖД БО-0211:49:32103.78−0.06−0.06%103.84103.78103.78103.78103.7833 1131
РЖД БО-0510:24:45N/AN/AN/AN/AN/AN/A000
РЖД БО-0712:45:56103+1+0.98%102102102103102.156768 4404
РЖД БО-0911:16:45N/AN/AN/AN/AN/AN/A000
РЖД БО-1011:17:30N/AN/AN/AN/AN/AN/A000
РЖД БО-1112:41:26N/A102.75N/AN/AN/AN/A000
РЖД БО-1211:16:54N/AN/AN/AN/AN/AN/A000
РЖД БО-1311:17:37N/AN/AN/AN/AN/AN/A000
РЖД БО-1411:17:04N/AN/AN/AN/AN/AN/A000
РЖД БО-1510:25:33N/AN/AN/AN/AN/AN/A000
РЖД БО-1610:25:38N/AN/AN/AN/AN/AN/A000
РЖД БО-1711:39:00N/A126.5N/AN/AN/AN/A000
РЖД БО-1810:25:43N/AN/AN/AN/AN/AN/A000
РЖД БО-1910:25:48N/AN/AN/AN/AN/AN/A000
РЖД-19 обл12:11:50107.5−0.32−0.30%107.82107.5107.5107.5107.52 9353 155 1253
РЖД-23 обл12:52:29N/A108.25N/AN/AN/AN/A000
РЖД-28 обл10:06:53N/A101.75N/AN/AN/AN/A000
РЖД-30 обл10:06:53N/A103.75N/AN/AN/AN/A000
РЖД-32 обл12:51:2799.42−0.18−0.18%99.699.6399.499.6399.5127126 36216
РЖД-33 обл11:20:36N/AN/AN/AN/AN/AN/A000
РЖД-34 обл11:20:25N/AN/AN/AN/AN/AN/A000
РЖД-35 обл10:26:05N/AN/AN/AN/AN/AN/A000
РЖД-41 обл12:49:33N/A102.6N/AN/AN/AN/A000
РЖД-42 обл10:26:12N/AN/AN/AN/AN/AN/A000
РитейлБФ0112:51:45105.16+0.19+0.18%104.97104.98104.8105.16105.144 8015 047 53969
РитйлБФ1P112:52:51101.09+0.26+0.26%100.83100.51100.51101.091014 3424 385 442349
РКССочиБ0112:51:39100.3−0.05−0.05%100.35100.35100.21100.35100.3417418 27154
РН БАНК 0112:32:02N/A101.47N/AN/AN/AN/A000
РН БАНК1Р212:15:22N/A100.7N/AN/AN/AN/A000
РН БАНК1Р312:47:25N/A105.37N/AN/AN/AN/A000
РН БАНК1Р412:51:10N/A104.95N/AN/AN/AN/A000
РН БАНК1Р512:47:34104.800%104.8104.8104.8104.8104.8137143 5762
РН БАНК1Р612:46:18103−1−0.96%104103.01103103.01103120123 6002
РНКБ 0111:16:59N/A100.7N/AN/AN/AN/A000
Роделен1Р112:49:14100.49−0.08−0.08%100.57100.69100.15100.7100.6514564 79718
Роделен1Р212:43:4699.96+0.01+0.01%99.9599.9999.7599.9999.9466403 54041
РОЛЬФ 1Р0112:46:06102.68−0.11−0.11%102.79101.9101.58102.96102.59158162 09015
РОЛЬФ 1Р0212:51:2299.9+0.02+0.02%99.8899.9499.7999.9499.821 3411 338 62484
Росагрл1Р112:50:15N/A101.75N/AN/AN/AN/A000
Росбанк2P310:26:21N/AN/AN/AN/AN/AN/A000
Росбанк2P412:36:35105.4+0.42+0.40%104.98105.47105.4106105.621717 9554
Росбанк2P512:02:14N/A102.5N/AN/AN/AN/A000
Росбанк2P611:39:35104.8−0.05−0.05%104.85104.8104.8104.8104.811 0481
Росбанк2P710:37:54N/A100N/AN/AN/AN/A000
РосбанкБ1110:07:12N/A104.14N/AN/AN/AN/A000
РосбанкБ1210:35:34N/A100.3N/AN/AN/AN/A000
РосбанкБ1410:59:44N/A98.87N/AN/AN/AN/A000
РосбанкБ1910:04:23N/AN/AN/AN/AN/AN/A000
РосбанкБ2010:46:02N/A71N/AN/AN/AN/A000
РосбанкБ2531.07.2020 10:05:14N/A99N/AN/AN/AN/A000
РосбанкБ2610:04:24N/A113.87N/AN/AN/AN/A000
РосбанкБО510:33:41N/A100N/AN/AN/AN/A000
РосбанкБО810:04:24N/A90.01N/AN/AN/AN/A000
Росбн13ИП10:04:24N/AN/AN/AN/AN/AN/A000
Росбн14ИП12:09:36N/A111.85N/AN/AN/AN/A000
Росбн15ИП10:04:24N/A117N/AN/AN/AN/A000
Росбн18ИП10:04:24N/AN/AN/AN/AN/AN/A000
Росбн19ИП10:04:24N/AN/AN/AN/AN/AN/A000
РосбнБ1P112:21:22100.21−0.59−0.59%100.8100.21100.21100.21100.212020 0421
РосбнБО1210:04:24N/A75N/AN/AN/AN/A000
РосбнБСО1210:04:25N/A100N/AN/AN/AN/A000
РосбнБСО1310:04:25N/A100N/AN/AN/AN/A000
РосбнБСО1410:04:25N/A100N/AN/AN/AN/A000
РосбнБСО1510:04:25N/A100N/AN/AN/AN/A000
РосДорБ 0210:29:34N/AN/AN/AN/AN/AN/A000
РОСНАНО2P112:48:30104.59+0.27+0.26%104.32104.46104.3104.59104.453738 64712
РОСНАНО2P412:52:15101.19+0.28+0.28%100.91101.18100.8101.19101.083939 42112
Роснефть0412:51:51105.74−0.25−0.24%105.99107.54105.48107.54105.757882 48518
Роснефть0511:14:43106.2500%106.25106.25106.25106.25106.251010 6251
Роснефть0612:13:58103.45−0.55−0.53%104103.45103.45103.45103.4510 57310 937 7692
Роснефть0712:02:17105+0.64+0.61%104.36104.36104.36105104.58200209 1674
Роснефть0812:42:40104.4−0.09−0.09%104.49102.51102.51104.4103.191414 4464
Роснефть0910:42:48N/A105.1N/AN/AN/AN/A000
Роснефть1011:09:02N/A106.19N/AN/AN/AN/A000
РоснефтьБ112:06:17105.4+0.4+0.38%105105.4105.4105.4105.45254 8082
РоснефтьБ512:36:02N/A101.75N/AN/AN/AN/A000
РоснефтьБ610:40:41N/A101.7N/AN/AN/AN/A000
РоснефтьБ711:48:08105.69+0.69+0.66%105105.69105.69105.69105.6933 1711
Роснфт1P110:04:27N/A100N/AN/AN/AN/A000
Роснфт1P212:19:18N/A105.79N/AN/AN/AN/A000
Роснфт1P310:26:43N/AN/AN/AN/AN/AN/A000
Роснфт1P412:41:07N/A107.85N/AN/AN/AN/A000
Роснфт1P510:26:52N/AN/AN/AN/AN/AN/A000
Роснфт1P611:19:13N/A101.5N/AN/AN/AN/A000
Роснфт1P710:04:32N/A101.85N/AN/AN/AN/A000
Роснфт1P810:59:40N/A100.2N/AN/AN/AN/A000
Роснфт2P110:59:45N/A100.02N/AN/AN/AN/A000
Роснфт2P1012:36:02N/A100.5N/AN/AN/AN/A000
Роснфт2P210:59:46N/A100.02N/AN/AN/AN/A000
Роснфт2P310:04:32N/A103.99N/AN/AN/AN/A000
Роснфт2P412:50:33104.72+0.2+0.19%104.52105.46104.16105.46104.66852891 66912
Роснфт2P510:22:08N/A105.39N/AN/AN/AN/A000
Роснфт2P610:43:50N/A110.19N/AN/AN/AN/A000
Роснфт2P710:27:04N/AN/AN/AN/AN/AN/A000
Роснфт2P810:21:53N/A107.1N/AN/AN/AN/A000
Роснфт2P912:39:24104.7+1.4+1.36%103.3104.2104.2104.7104.3733 1313
РоснфтБО1010:04:33N/A100.4N/AN/AN/AN/A000
РоснфтБО1110:04:33N/A105N/AN/AN/AN/A000
РоснфтБО1212:31:12N/A105N/AN/AN/AN/A000
РоснфтБО1310:04:34N/A105N/AN/AN/AN/A000
РоснфтБО1410:04:34N/A105N/AN/AN/AN/A000
РоснфтБО1510:59:34N/A101.21N/AN/AN/AN/A000
РоснфтБО1610:59:35N/A101.2N/AN/AN/AN/A000
РоснфтБО1710:59:34N/A101.2N/AN/AN/AN/A000
РоснфтБО1810:04:34N/A100.61N/AN/AN/AN/A000
РоснфтБО1911:41:30N/A100.1N/AN/AN/AN/A000
РоснфтБО210:04:34N/A110.8N/AN/AN/AN/A000
РоснфтБО2011:41:11N/A100.1N/AN/AN/AN/A000
РоснфтБО2111:40:25N/A100.1N/AN/AN/AN/A000
РоснфтБО2210:04:35N/A100.5N/AN/AN/AN/A000
РоснфтБО2310:04:35N/A100.5N/AN/AN/AN/A000
РоснфтБО2410:59:35N/A102.06N/AN/AN/AN/A000
РоснфтБО2510:04:35N/A100N/AN/AN/AN/A000
РоснфтБО2610:04:36N/A100.5N/AN/AN/AN/A000
РоснфтБО311:49:12N/A114.24N/AN/AN/AN/A000
РоснфтБО412:44:48N/A109.93N/AN/AN/AN/A000
РоснфтБО810:04:36N/A100.4N/AN/AN/AN/A000
РоснфтБО910:17:54N/A116.58N/AN/AN/AN/A000
РоссетБ1Р112:09:36N/A105.3N/AN/AN/AN/A000
РоссетБ1Р211:17:59N/A102.5N/AN/AN/AN/A000
РоссетБ1Р311:55:53N/AN/AN/AN/AN/AN/A000
РОССИУМ 0110:31:18N/A100.65N/AN/AN/AN/A000
РОССИУМ Б110:14:45N/A100.65N/AN/AN/AN/A000
РОССИУМ1P110:04:37N/AN/AN/AN/AN/AN/A000
РОССИУМ1P210:04:37N/AN/AN/AN/AN/AN/A000
РОССИУМ1P310:04:37N/AN/AN/AN/AN/AN/A000
РоссЮг БО210:27:28N/AN/AN/AN/AN/AN/A000
Ростел1P1R12:16:59106.8200%106.82100.01100.01106.82104.5566 2734
Ростел1P2R12:32:24105.6−2.55−2.36%108.15102.65102.65105.6104.2477 2974
Ростел1P3R12:43:30104.22−0.48−0.46%104.7104.22104.22104.22104.2222 0841
Ростел1P4R12:52:12105.17+0.67+0.64%104.5105.17105.17105.17105.1722 1032
Ростел1P5R10:07:28N/A105.47N/AN/AN/AN/A000
Ростел2P1R12:48:34104.9+0.12+0.11%104.78104.8104.8104.9104.864142 9943
Ростел2P2R12:49:12102.54+0.1+0.10%102.44102.45102.45102.8102.551 4501 487 01517
Ростел2P3R12:51:3010200%10210210210210211 0201
Ростел2P4R12:00:16N/A103.25N/AN/AN/A103.1000
РостелБО-110:20:42N/A109.97N/AN/AN/AN/A000
РОСЭКСИМБ110:13:28N/A101.4N/AN/AN/AN/A000
РоялКапБО212:42:43100.47−0.02−0.02%100.4999.8599.85100.48100.212121 0438
РоялКапБО312:52:43100.02−0.03−0.03%100.05100100100.02100.016565 00414
РоялКапБО412:48:28100.02−0.05−0.05%100.07100.06100.02100.06100.04191191 07810
РСБ ХМАО0110:05:01N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0112:12:26N/A101.76N/AN/AN/AN/A000
РСГ-ФинБ0910:35:00N/A105N/AN/AN/AN/A000
РСГ-ФинБ1012:09:41N/A104N/AN/AN/AN/A000
РСГ-ФинБ1112:45:10103.3+0.2+0.19%103.1103103103.3103.28100103 2792
РСГ-ФинБ312:37:2899.99−0.29−0.29%100.28100.0799.99100.0799.998079 9944
РСГ-ФинБ412:41:22100.49+0.29+0.29%100.2100.49100.49100.49100.4977 0341
РСГ-ФинБ712:45:08101.75+0.03+0.03%101.72102101.5102101.78224227 99415
РСетиМР1P110:44:59N/A106.7N/AN/AN/AN/A000
РСетиМР1P211:41:15N/A101.6N/AN/AN/AN/A000
РСетиМР1P312:48:36N/A100.05N/AN/AN/AN/A000
РСетиМРБ1010:47:09N/A106.97N/AN/AN/AN/A000
РСетиМРБ410:50:07N/AN/AN/AN/AN/AN/A000
РСетиМРБ510:27:40N/AN/AN/AN/AN/AN/A000
РСХБ 01Т112:43:53106.86−0.42−0.39%107.28106.71106.71106.99106.86533569 55015
РСХБ 06Т110:04:44N/A129.9N/AN/AN/AN/A000
РСХБ 07Т112:38:17N/A129.9N/AN/AN/AN/A000
РСХБ 08Т112:23:54131.99−0.01−0.01%132132.19131.04132.19131.79175230 63414
РСХБ 09Т112:49:40107.34+0.32+0.30%107.02106.74106.6107.34106.74642685 26216
РСХБ 11В112:16:18106.9799+0.9799+0.92%106106.5106.5106.9799107.15993234 0633
РСХБ 1211:18:17N/A107.37N/AN/AN/AN/A000
РСХБ 1312:24:32N/A103N/AN/AN/AN/A000
РСХБ 1412:37:09N/A101.94N/AN/AN/AN/A000
РСХБ 1512:41:59101.99−0.01−0.01%102101.99101.99101.99101.9922 0401
РСХБ 1611:32:01N/A103.47N/AN/AN/AN/A000
РСХБ 1710:59:41N/A100.6N/AN/AN/AN/A000
РСХБ 1812:43:35N/A102.95N/AN/AN/AN/A000
РСХБ 2012:01:07104.89+1.86+1.81%103.03104.89104.89104.89104.8911 0491
РСХБ 2110:27:51N/A102N/AN/AN/AN/A000
РСХБ 2212:34:38N/A104.13N/AN/AN/AN/A000
РСХБ 2311:48:46N/A104.45N/AN/AN/AN/A000
РСХБ 2410:53:06N/A100N/AN/AN/AN/A000
РСХБ 2510:28:02N/A100N/AN/AN/AN/A000
РСХБ 2610:28:09N/A100.25N/AN/AN/AN/A000
РСХБ 2710:28:20N/A116N/AN/AN/AN/A000
РСХБ 2811:18:35N/A110.7N/AN/AN/AN/A000
РСХБ 31Т110:04:47N/AN/AN/AN/AN/AN/A000
РСХБ Б01R12:36:05N/A103.49N/AN/AN/AN/A000
РСХБ Б02RP12:52:19101.4+0.4+0.40%101101.35101.35101.4101.3844 0554
РСХБ Б03RP12:41:40100−1.24−1.22%101.24100.01100100.45100.02353353 05612
РСХБ БО 1P12:33:20100.64+0.04+0.04%100.6100.67100.64100.67100.644545 2883
РСХБ БО 2P12:51:19102.8−0.19−0.18%102.99102.8102.8102.8102.81 2281 262 3845
РСХБ БО 3P12:39:53103−1−0.96%104103.2103103.2103.04665685 2206
РСХБ БО 4P12:08:26N/A101.04N/AN/AN/AN/A000
РСХБ БО10Р10:10:19N/A104.49N/AN/AN/AN/A000
РСХБ БО1310:13:45N/A104.15N/AN/AN/AN/A000
РСХБ БО1412:09:23N/A103N/AN/AN/AN/A000
РСХБ БО1510:59:46N/A101.6N/AN/AN/AN/A000
РСХБ БО1710:05:00N/A100.2N/AN/AN/AN/A000
РСХБ БО-5Р12:51:21103.2+0.11+0.11%103.09103.28102.76103.28103.03243250 36434
РСХБ БО-6Р12:51:29106.55+0.23+0.22%106.32106.54106.54106.55106.551313 8513
РСХБ БО-7Р10:29:02N/AN/AN/AN/AN/AN/A000
РСХБ БО810:29:12N/A111.19N/AN/AN/AN/A000
РСХБ БО911:29:27N/A103.47N/AN/AN/AN/A000
РСХБ БО-9Р12:26:52N/A102.8N/AN/AN/AN/A000
РСХБ С01Е110:38:53N/A93.95N/AN/AN/AN/A000
РСЭКСМБ1Р109:53:58N/A102.51N/AN/AN/AN/A000
РСЭКСМБ2Р110:05:21N/A111.98N/AN/AN/AN/A000
РСЭКСМБ2Р210:20:42N/A100.05N/AN/AN/AN/A000
РСЭКСМБ2Р312:17:19N/A102.99N/AN/AN/AN/A000
Рубеж 1P112:52:57105.24−0.72−0.68%105.96105.65104.71106105.3259272 73326
РУСАБрБ1P111:31:02N/A104.2N/AN/AN/AN/A000
РУСАБрБ1P212:49:23N/A104.68N/AN/AN/AN/A000
РУСАБрБ1P312:47:15103.02−0.25−0.24%103.27103.17103.02103.17103.08126129 8854
РУСАБрБ1P412:45:35101.75−0.44−0.43%102.19101.9101.75101.98101.78181184 2179
РУСАБрБ2P112:52:4999.8500%99.8599.8599.899.8599.852 7422 737 87023
РУСАЛБАл0812:26:33N/A96.29N/AN/AN/AN/A000
РУСАЛБрБ0112:37:2895.59+0.36+0.38%95.2395.6395.5995.6395.6154 7804
РусГидро0112:27:43N/A103N/AN/AN/AN/A000
РусГидро0210:50:45N/A146N/AN/AN/AN/A000
РусГидро0711:58:52N/A88.01N/AN/AN/AN/A000
РусГидро0812:18:3689−5.9−6.22%94.988.9884.959188.351614 13715
РусГидро0910:52:26N/A105.95N/AN/AN/AN/A000
РуСол клА10:05:05N/A98N/AN/AN/AN/A000
РуСол клБ12:00:3299.6−0.3−0.30%99.999.599.599.699.54698684 3244
РуСол клВ10:05:05N/AN/AN/AN/AN/AN/A000
СамарОбл1012:50:38102.2500%102.25102.27102102.28102.191 132173 513117
СамарОбл1211:36:27109.69+0.59+0.54%109.1109.69109.69109.69109.6911 0971
СамарОбл1311:01:36N/A106.49N/AN/AN/AN/A000
СамарОбл1412:52:45N/A104.3N/AN/AN/AN/A000
Самолет 0111:41:24N/A100N/AN/AN/AN/A000
Самолет1P412:25:40N/A98.13N/AN/AN/AN/A000
Самолет1P512:40:46N/A103.76N/AN/AN/AN/A000
Самолет1P610:05:03N/AN/AN/AN/AN/AN/A000
Самолет1P712:51:10104.81+0.01+0.01%104.8105.12104.8105.12104.981 0801 133 78866
Самолет1P812:51:21102.86−0.09−0.09%102.95102.91102.82103.4102.93 9674 082 050126
СамолетБП112:28:47103.7500%103.75103.75103.75103.75103.752814 5252
СамолетБП212:23:51105.53+0.53+0.50%105105.53105.53105.54105.531212 6643
СамолетБП310:05:04N/AN/AN/AN/AN/AN/A000
СаратОбл1712:44:34105.75−0.2−0.19%105.95105.71105.7105.76105.732324 3174
Сбер Sb10R10:29:49N/AN/AN/AN/AN/AN/A000
Сбер Sb11R10:29:50N/AN/AN/AN/AN/AN/A000
Сбер Sb12R12:51:01104.34−0.08−0.08%104.42104.35104.27104.35104.326 1896 456 23112
Сбер Sb13R12:28:47N/A102.1N/AN/AN/AN/A000
Сбер Sb14R12:48:27101.51+0.08+0.08%101.43101.6101.18101.6101.51157159 36412
Сбер Sb15R12:51:58101.92−0.02−0.02%101.94101.63101.63101.95101.839 7859 964 35136
Сбер Sb16R12:34:29100.55+0.1+0.10%100.45100.45100.45100.6100.5312 95813 026 94611
СберБ Б12R12:52:53103.36−0.03−0.03%103.39103.4103.15103.48103.313 9314 061 13136
СберБ Б16R12:52:37104.89+0.06+0.06%104.83104.61104.6104.89104.7277290 02818
СберБ Б50R10:29:58N/AN/AN/AN/AN/AN/A000
СберБ Б52R12:48:28104.96−0.04−0.04%105105.08104.86105.08104.99366384 26332
СберБ Б78R12:51:01101.88−0.11−0.11%101.99102.06101.88102.19101.8812 22812 458 36819
СберБ БО1912:48:52N/A102.45N/AN/AN/AN/A000
СберБ БО3712:50:15104.75+0.01+0.01%104.74104.75104.75104.75104.7533 1432
СберБ БО3R12:52:25101.14−0.05−0.05%101.19101.19101.12101.19101.18777786 20062
СберБ БО4R12:51:46102+0.01+0.01%101.99102.35101.99102.35102.01460469 25138
СберБ БО6R12:52:20104.5−0.25−0.24%104.75105.27104.49105.27104.555 7816 044 15653
СберБ об 130.07.2020 18:10:09N/AN/AN/AN/AN/AN/A000
СберИОС1012:05:37N/A95.69N/AN/AN/AN/A000
СберИОС10010:29:34N/A121.7N/AN/AN/AN/A000
СберИОС10111:45:57120+1.8+1.52%118.212012012012011 2001
СберИОС10510:29:33N/A123.6N/AN/AN/AN/A000
СберИОС10610:29:34N/AN/AN/AN/AN/AN/A000
СберИОС10710:55:1292−0.69−0.74%92.699292929219201
СберИОС1110:29:29N/A96.39N/AN/AN/AN/A000
СберИОС11012:30:4294.4−1.78−1.85%96.1894.494.494.494.410094 4001
СберИОС11212:05:59102.5−1−0.97%103.5101.6101.6102.5102.113 5473 621 9259
СберИОС11310:29:33N/A114.7N/AN/AN/AN/A000
СберИОС11510:29:33N/AN/AN/AN/AN/AN/A000
СберИОС11610:29:42N/A105.6N/AN/AN/AN/A000
СберИОС11710:29:42N/A112.4N/AN/AN/AN/A000
СберИОС11810:29:42N/A125.3N/AN/AN/AN/A000
СберИОС11910:11:40N/A104.04N/AN/AN/AN/A000
СберИОС12010:41:07N/AN/AN/AN/AN/AN/A000
СберИОС12112:34:2297.5−0.42−0.43%97.9297.597.597.597.521 9501
СберИОС12212:50:36N/A100.06N/AN/AN/AN/A000
СберИОС12311:45:09N/A87.5N/AN/AN/AN/A000
СберИОС12612:05:43N/A104.7N/AN/AN/AN/A000
СберИОС12710:29:42N/A90.4N/AN/AN/AN/A000
СберИОС12812:41:18101.51−0.98−0.96%102.49103.5101.51103.5101.52251254 8113
СберИОС12910:29:42N/A110.8N/AN/AN/AN/A000
СберИОС1310:29:29N/A137.4N/AN/AN/AN/A000
СберИОС13010:29:42N/A124N/AN/AN/AN/A000
СберИОС13110:29:42N/AN/AN/AN/AN/AN/A000
СберИОС13210:29:42N/AN/AN/AN/AN/AN/A000
СберИОС13310:29:42N/A104.2N/AN/AN/AN/A000
СберИОС13410:29:42N/A115.8N/AN/AN/AN/A000
СберИОС13512:05:43N/A90.8N/AN/AN/AN/A000
СберИОС13612:05:37102.53+2.01+2.00%100.52102.53102.53102.53102.5311 0251
СберИОС13712:34:51102−1.6−1.54%103.6103.7100.7103.7101.32566573 4454
СберИОС13912:52:25110.2−0.9−0.81%111.1110.2110.2110.21110.28 9189 827 63716
СберИОС1412:32:06100.2−0.6−0.60%100.899.199.1100.299.6521 9932
СберИОС14011:50:51N/A99.39N/AN/AN/AN/A000
СберИОС14210:29:44N/AN/AN/AN/AN/AN/A000
СберИОС14310:29:44N/A108.9N/AN/AN/AN/A000
СберИОС14410:29:42N/AN/AN/AN/AN/AN/A000
СберИОС14510:29:44N/A114.9N/AN/AN/AN/A000
СберИОС14612:05:38102.01−1.99−1.91%104101.5101.5102.02103.08798812 4805
СберИОС14711:41:46N/A99.35N/AN/AN/AN/A000
СберИОС14810:29:44N/AN/AN/AN/AN/AN/A000
СберИОС1510:30:15N/A95.4N/AN/AN/AN/A000
СберИОС15010:29:44N/A95.7N/AN/AN/AN/A000
СберИОС15112:52:02N/A98.19N/AN/AN/AN/A000
СберИОС15211:17:07101.100%101.1101.1101.1101.1101.1500505 5001
СберИОС15312:05:37N/A88.3N/AN/AN/AN/A000
СберИОС15611:26:4896.7+4.23+4.57%92.4796.796.796.796.71 2631 221 32113
СберИОС15710:29:44N/AN/AN/AN/AN/AN/A000
СберИОС15812:52:3898.39+0.35+0.36%98.0498.3998.3998.3998.3919841
СберИОС15912:47:33N/A100.5N/AN/AN/AN/A000
СберИОС16012:43:06102.1−3−2.85%105.1102.1102.1103102.12 1012 145 1304
СберИОС16112:30:19N/A98N/AN/AN/AN/A000
СберИОС16210:29:44N/A106.7N/AN/AN/AN/A000
СберИОС16310:29:44N/A113.8N/AN/AN/AN/A000
СберИОС16411:12:56N/A95.3N/AN/AN/AN/A000
СберИОС16512:39:1597.6+0.5+0.51%97.197.697.697.6197.62 0251 976 4008
СберИОС16711:23:19N/A100.18N/AN/AN/AN/A000
СберИОС1712:05:45N/A111.91N/AN/AN/AN/A000
СберИОС17012:51:37N/A99.6N/AN/AN/AN/A000
СберИОС17112:49:49N/A89.45N/AN/AN/AN/A000
СберИОС17210:56:29N/A99.7N/AN/AN/AN/A000
СберИОС17311:03:5789.2+1.2+1.36%8889.289.289.289.221 7841
СберИОС17410:29:47N/AN/AN/AN/AN/AN/A000
СберИОС17510:29:47N/A107.1N/AN/AN/AN/A000
СберИОС17610:29:47N/A105N/AN/AN/AN/A000
СберИОС17712:27:03N/A100.9N/AN/AN/AN/A000
СберИОС17812:33:34N/A97N/AN/AN/AN/A000
СберИОС17912:53:0297.12+0.02+0.02%97.197.0195.997.4996.78301291 31914
СберИОС1810:29:29N/A132.1N/AN/AN/AN/A000
СберИОС18012:52:45105−0.5−0.47%105.5105.03105105.1105.019 67010 154 68422
СберИОС18110:29:47N/AN/AN/AN/AN/AN/A000
СберИОС18210:29:47N/A92.7N/AN/AN/AN/A000
СберИОС18612:10:0595.200%95.295.295.295.295.2560533 1201
СберИОС18712:05:43N/A91.5N/AN/AN/AN/A000
СберИОС18812:12:4692.5−2.3−2.43%94.892.592.592.592.52018 5001
СберИОС18912:41:13N/A97N/AN/AN/AN/A000
СберИОС1910:29:29N/AN/AN/AN/AN/AN/A000
СберИОС19110:29:47N/A103.2N/AN/AN/AN/A000
СберИОС19210:29:47N/A101N/AN/AN/AN/A000
СберИОС19312:05:4590.45−0.55−0.60%9192.2990.292.2990.21 040938 1045
СберИОС19912:05:46100.71−0.59−0.58%101.3100.71100.71100.71100.7111 0071
СберИОС2010:29:29N/A101.4N/AN/AN/AN/A000
СберИОС20012:11:2489.1−0.99−1.10%90.0989.1189.189.1189.1108 9102
СберИОС20111:46:44N/A93.7N/AN/AN/AN/A000
СберИОС20212:29:01N/A96.3N/AN/AN/AN/A000
СберИОС20310:34:19N/A95.75N/AN/AN/AN/A000
СберИОС20410:29:49N/A101.3N/AN/AN/AN/A000
СберИОС20511:44:15N/A97N/AN/AN/AN/A000
СберИОС20610:29:47N/AN/AN/AN/AN/AN/A000
СберИОС20710:29:47N/AN/AN/AN/AN/AN/A000
СберИОС20810:29:49N/A95.6N/AN/AN/AN/A000
СберИОС20912:05:45N/A96.6N/AN/AN/AN/A000
СберИОС2110:29:29N/A140.3N/AN/AN/AN/A000
СберИОС21012:15:13N/A98.3N/AN/AN/AN/A000
СберИОС21112:52:33100.9+0.1+0.10%100.8100.9100.9100.9100.93 2833 312 5475
СберИОС21212:13:52N/A91.44N/AN/AN/AN/A000
СберИОС21312:05:48N/A94.3N/AN/AN/AN/A000
СберИОС21410:29:49N/A96.8N/AN/AN/AN/A000
СберИОС21510:29:49N/A95.2N/AN/AN/AN/A000
СберИОС21610:29:47N/A102.9N/AN/AN/AN/A000
СберИОС21710:29:49N/A94.8N/AN/AN/AN/A000
СберИОС21810:29:49N/A100.2N/AN/AN/AN/A000
СберИОС21910:29:49N/A101.5N/AN/AN/AN/A000
СберИОС2212:05:35111.9−2.1−1.84%114111.9111.9111.9111.96067 1401
СберИОС22012:05:39N/A104.6N/AN/AN/AN/A000
СберИОС22111:18:42N/A99.6N/AN/AN/AN/A000
СберИОС22310:29:49N/AN/AN/AN/AN/AN/A000
СберИОС22412:05:40100.9+0.3+0.30%100.6100100100.9100.452 7462 758 3573
СберИОС22511:49:26N/A100.21N/AN/AN/AN/A000
СберИОС22612:05:41N/A101.1N/AN/AN/AN/A000
СберИОС22710:29:49N/AN/AN/AN/AN/AN/A000
СберИОС22910:29:52N/A112.6N/AN/AN/AN/A000
СберИОС2312:31:05120.9+0.2+0.17%120.7120.91120.9120.91120.9414500 5262
СберИОС23012:42:02102.5−0.3−0.29%102.8102.51102.5102.51102.53 5073 594 6757
СберИОС23112:05:34N/A105.6N/AN/AN/AN/A000
СберИОС23212:06:48N/A105.5N/AN/AN/AN/A000
СберИОС23312:05:43N/A107.5N/AN/AN/AN/A000
СберИОС23410:29:52N/AN/AN/AN/AN/AN/A000
СберИОС23712:05:45N/A103.73N/AN/AN/AN/A000
СберИОС23912:25:54N/A109.3N/AN/AN/AN/A000
СберИОС2410:29:29N/A157N/AN/AN/AN/A000
СберИОС24011:23:08N/A100.3N/AN/AN/AN/A000
СберИОС24110:29:51N/A106.2N/AN/AN/AN/A000
СберИОС24211:12:34N/A107.7N/AN/AN/AN/A000
СберИОС24310:29:51N/A99.7N/AN/AN/AN/A000
СберИОС24412:05:38N/A101N/AN/AN/AN/A000
СберИОС24512:26:14N/A103.3N/AN/AN/AN/A000
СберИОС24610:29:51N/A104N/AN/AN/AN/A000
СберИОС24710:37:06N/A101N/AN/AN/AN/A000
СберИОС24810:29:51N/A103.6N/AN/AN/AN/A000
СберИОС2510:29:29N/A124.9N/AN/AN/AN/A000
СберИОС25012:05:40102.600%102.6102.6102.6102.6102.6618634 0681
СберИОС25110:36:30N/A100.1N/AN/AN/AN/A000
СберИОС25211:15:05N/A100.29N/AN/AN/AN/A000
СберИОС25312:33:25100.7+0.3+0.30%100.4100.7100.7100.72100.71 0431 050 3217
СберИОС25411:32:37100.900%100.9100.9100.9100.9100.93 9904 025 9104
СберИОС25511:00:13N/A98.6N/AN/AN/AN/A000
СберИОС25610:29:54N/A101.2N/AN/AN/AN/A000
СберИОС25710:29:54N/AN/AN/AN/AN/AN/A000
СберИОС25911:27:46N/A103.5N/AN/AN/AN/A000
СберИОС2612:19:59N/AN/AN/AN/AN/A134.9000
СберИОС26010:29:54N/AN/AN/AN/AN/AN/A000
СберИОС26411:52:1499.34+1.94+1.99%97.499.3499.3499.3499.3432 9801
СберИОС26510:29:54N/A105.1N/AN/AN/AN/A000
СберИОС26610:29:54N/AN/AN/AN/AN/AN/A000
СберИОС26711:40:41N/A97.4N/AN/AN/AN/A000
СберИОС26811:27:2999.36−2.02−1.99%101.38100.599.36100.599.441413 9222
СберИОС26912:02:20N/A97.6N/AN/AN/AN/A000
СберИОС2710:29:28N/A126.6N/AN/AN/AN/A000
СберИОС27012:52:57100.7−0.2−0.20%100.9100.3100.3101.6100.71 5401 550 8036
СберИОС27111:32:50N/A102.9N/AN/AN/AN/A000
СберИОС27210:29:54N/A99.2N/AN/AN/AN/A000
СберИОС27311:29:18N/A98.1N/AN/AN/AN/A000
СберИОС27412:24:15100.9−1.2−1.18%102.1100.9100.9100.9100.91 0031 012 0273
СберИОС27511:36:27N/A97.9N/AN/AN/AN/A000
СберИОС27610:29:56N/A102.3N/AN/AN/AN/A000
СберИОС27710:29:56N/AN/AN/AN/AN/AN/A000
СберИОС27810:29:54N/AN/AN/AN/AN/AN/A000
СберИОС27910:37:00N/A100N/AN/AN/AN/A000
СберИОС2812:40:43107.1+0.1+0.09%107107.1107.1107.1107.1550589 0502
СберИОС28010:29:56N/A98.4N/AN/AN/AN/A000
СберИОС28112:47:0595.02−0.03−0.03%95.0595.0695.0295.1195.031 002952 15813
СберИОС28211:08:01N/A98.8N/AN/AN/AN/A000
СберИОС28311:33:41N/A98.5N/AN/AN/AN/A000
СберИОС28411:56:58N/A61.63N/AN/AN/AN/A000
СберИОС28512:11:42N/A98N/AN/AN/AN/A000
СберИОС28612:35:14N/A95.01N/AN/AN/AN/A000
СберИОС28710:55:10N/AN/AN/AN/AN/AN/A000
СберИОС28812:52:1497.3+1.3+1.35%9694.0894.0897.394.37110103 8102
СберИОС28911:50:5893.1−1.9−2.00%9593.193.193.193.165 5861
СберИОС2912:05:36N/A109.3N/AN/AN/AN/A000
СберИОС29011:33:10N/A89N/AN/AN/AN/A000
СберИОС29110:29:56N/AN/AN/AN/AN/AN/A000
СберИОС29212:03:26N/A98N/AN/AN/AN/A000
СберИОС29311:33:34N/AN/AN/AN/AN/AN/A000
СберИОС29410:53:47N/AN/AN/AN/AN/AN/A000
СберИОС29511:44:35N/AN/AN/AN/AN/AN/A000
СберИОС29611:09:12N/A80N/AN/AN/AN/A000
СберИОС29710:51:50N/AN/AN/AN/AN/AN/A000
СберИОС3012:08:3293.31+0.01+0.01%93.393.3193.3193.3193.3119331
СберИОС3110:29:28N/A104.5N/AN/AN/AN/A000
СберИОС3310:29:29N/A132.9N/AN/AN/AN/A000
СберИОС3511:41:03N/A94.76N/AN/AN/AN/A000
СберИОС3610:29:33N/A131.19N/AN/AN/AN/A000
СберИОС3710:29:33N/A151.8N/AN/AN/AN/A000
СберИОС3810:29:50N/AN/AN/AN/AN/AN/A000
СберИОС3910:29:33N/A136.1N/AN/AN/AN/A000
СберИОС4112:12:29100.8−0.1−0.10%100.9100.8100.8100.8100.8300302 4001
СберИОС4210:29:33N/A105.6N/AN/AN/AN/A000
СберИОС4410:29:33N/A133.9N/AN/AN/AN/A000
СберИОС4510:29:33N/A139.19N/AN/AN/AN/A000
СберИОС4610:29:33N/A139.6N/AN/AN/AN/A000
СберИОС4712:29:16104.6−3.19−2.96%107.79104.6104.6104.6104.6300313 8001
СберИОС4810:29:32N/A95.8N/AN/AN/AN/A000
СберИОС4912:34:459700%97979797972019 4001
СберИОС510:29:29N/A98.19N/AN/AN/AN/A000
СберИОС5310:29:32N/A138.1N/AN/AN/AN/A000
СберИОС5410:29:32N/A124.5N/AN/AN/AN/A000
СберИОС5510:29:32N/A126.1N/AN/AN/AN/A000
СберИОС5712:33:44156.1−1.69−1.07%157.79156.1156.1156.1156.11015 6101
СберИОС5811:33:13N/A100.4N/AN/AN/AN/A000
СберИОС5912:05:44N/A100.5N/AN/AN/AN/A000
СберИОС6010:29:32N/A132.69N/AN/AN/AN/A000
СберИОС6110:29:32N/A116.9N/AN/AN/AN/A000
СберИОС6210:29:32N/A121.6N/AN/AN/AN/A000
СберИОС6310:29:32N/AN/AN/AN/AN/AN/A000
СберИОС6412:05:44N/A95N/AN/AN/AN/A000
СберИОС6711:52:46N/A140.4N/AN/AN/AN/A000
СберИОС710:35:50N/A99.8N/AN/AN/AN/A000
СберИОС7010:46:52N/A98.7N/AN/AN/AN/A000
СберИОС7112:31:26N/A104.3N/AN/AN/AN/A000
СберИОС7210:29:32N/A121.4N/AN/AN/AN/A000
СберИОС7310:29:34N/A123.2N/AN/AN/AN/A000
СберИОС7410:29:34N/A125.9N/AN/AN/AN/A000
СберИОС7611:36:4498−0.2−0.20%98.2989898981 5001 470 0002
СберИОС7712:31:41N/A102.61N/AN/AN/AN/A000
СберИОС7910:29:34N/A126.4N/AN/AN/AN/A000
СберИОС810:29:29N/A98.39N/AN/AN/AN/A000
СберИОС8110:29:34N/A122.9N/AN/AN/AN/A000
СберИОС8310:34:19N/A103.8N/AN/AN/AN/A000
СберИОС8510:30:15N/A92.4N/AN/AN/AN/A000
СберИОС8610:29:34N/A125N/AN/AN/AN/A000
СберИОС8710:29:44N/AN/AN/AN/AN/AN/A000
СберИОС8910:29:49N/A122.3N/AN/AN/AN/A000
СберИОС910:29:29N/A100N/AN/AN/AN/A000
СберИОС9010:29:34N/A127.6N/AN/AN/AN/A000
СберИОС9110:29:34N/AN/AN/AN/AN/AN/A000
СберИОС9311:50:23100.4−0.1−0.10%100.5100.4100.4100.4100.4298299 1921
СберИОС9512:33:5785.98+0.98+1.15%8583.381.6485.9883.324134 1596
СберИОС9710:29:34N/A98.2N/AN/AN/AN/A000
СберИОС9910:29:34N/A110.8N/AN/AN/AN/A000
СвердлОб310:58:07N/A109.39N/AN/AN/AN/A000
СвердлОб412:09:23105.56+0.11+0.10%105.45105.45105.45105.56105.531111 6095
СвердлОбл512:50:14105.5−1−0.94%106.5103.7103.7105.5104.622 0922
СвердлОбл611:46:43104.97+0.01+0.01%104.96104.24104.24104.97104.944446 1733
СвердлОбл712:36:16N/A100.9N/AN/AN/AN/A000
СвердлОбл812:32:42100.2+0.1+0.10%100.1100.47100.2100.47100.391 0751 079 15012
СветофорП112:51:56101.54+0.58+0.57%100.96101.54101.54101.54101.5433 0462
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СеверстБ0612:51:10110.4+0.2+0.18%110.2110.4110.4110.4110.422 2082
СеверстБ0710:29:51N/AN/AN/AN/AN/AN/A000
Сегежа1P1R12:52:3410000%100100.2499.99100.2410034 69234 692 858167
СЗКК 0310:17:02N/A93N/AN/AN/AN/A000
СЗКК 0410:13:31N/A96N/AN/AN/AN/A000
СибКХП 1P112:46:56100.06+0.01+0.01%100.05100.05100.05100.06100.056767 0358
СибурХ Б0111:36:01N/A100N/AN/AN/AN/A000
СибурХ Б0212:09:12N/A100.2N/AN/AN/AN/A000
СИБУРХол1011:42:00103.500%103.5103.5103.5103.5103.555 1751
СИЛ 1P0112:35:48N/A101.75N/AN/AN/AN/A000
СИЛ 1P0212:47:13N/A100.4N/AN/AN/AN/A000
СилМашины210:54:07N/A103.03N/AN/AN/AN/A000
С-ИнновБП112:49:38101.42−0.18−0.18%101.6101.5101.42101.5101.54646 6892
СИНХФБО1P112:48:41103.8−0.66−0.63%104.46104.08100.15104.08103.262 3432 419 40833
Систем1P1012:42:49107.6−0.03−0.03%107.63107.39107.02107.6107.574 4994 839 76422
Систем1P1112:51:53107.62−0.33−0.31%107.95107.99107.6107.99107.65541582 41116
Систем1P1212:40:40105.2+0.15+0.14%105.05105.06105.06105.21105.183637 86618
Систем1P1312:48:1099.98−0.01−0.01%99.9999.9999.9599.9999.98114113 9775
Систем1P1412:35:51100.1+0.01+0.01%100.09100.1100.1100.1100.111 0011
Система1P811:52:20109.15+0.13+0.12%109.02108.84108.84109.2109.153437 1123
Система1P912:52:48106.01+0.02+0.02%105.99106.04105.82106.04105.942627 5454
СистемБ1P112:38:34105.84+0.34+0.32%105.5105.82105.82105.84105.8388 4664
СистемБ1P210:05:27N/A104N/AN/AN/AN/A000
СистемБ1P412:50:00101.34−0.09−0.09%101.43101.34101.34101.35101.341212 1614
СистемБ1P512:52:56100.9+0.01+0.01%100.89100.9100.9100.9100.9102102 9182
СистемБ1P612:50:05104.19+0.19+0.18%104104.25103.81104.25104.083940 5919
СистемБ1P712:45:28101.98+0.03+0.03%101.95101.68101.67102.06101.93585596 26724
Славнеф1Р112:14:44100.100%100.1100.1100.1100.1100.11010 0101
Славнеф1Р212:05:45N/A107.74N/AN/AN/AN/A000
Славнеф1Р311:49:32N/A101.7N/AN/AN/AN/A000
СМП 0210:05:27N/AN/AN/AN/AN/AN/A000
СМП 0310:05:27N/AN/AN/AN/AN/AN/A000
СМП БО-0110:05:27N/AN/AN/AN/AN/AN/A000
СМП БО-0210:05:27N/AN/AN/AN/AN/AN/A000
СМП БО-0310:05:28N/AN/AN/AN/AN/AN/A000
СовкЛиз1P112:45:33102.500%102.5102.25102.16102.5102.391515 3595
СовкмFIZL112:19:41N/A102.8N/AN/AN/AN/A000
СовкмFIZL212:22:58N/A101N/AN/AN/AN/A000
СовкмЛ П0211:37:02N/A100N/AN/AN/AN/A000
Совком 1В231.07.2020 14:36:43N/A100N/AN/AN/A110000
Совком 2В322.07.2020 11:05:58N/AN/AN/AN/AN/AN/A000
Совком C0110:41:37N/A105.5N/AN/AN/AN/A000
Совком БО312:36:24N/A104.96N/AN/AN/AN/A000
Совком БО512:07:31101.14−0.01−0.01%101.15101.13101.13101.14101.142020 2283
СовкомБОП112:50:44102.4−0.12−0.12%102.52102.41102.4102.41102.4505517 1204
СовкомБОП212:20:48100.5+0.5+0.50%100100.5100.5100.5100.533 0152
СОксБ1P112:46:40103.35−0.11−0.11%103.46104.47103.35104.68103.74232240 68319
СолЛизБО0112:02:5699.5−0.5−0.50%10099.5299.599.5299.5140139 3033
СолЛизБО0212:23:32100.97+0.97+0.97%100100100100.97100.544646 2473
СолЛизБО0311:56:23N/A100.4N/AN/AN/AN/A000
СолЛизБО0412:51:2199+0.87+0.89%98.1398.9598.959998.993534 6484
СолЛизБО0512:51:5199.69+0.06+0.06%99.6399.4499.4499.799.596766 72318
СолЛизБО0612:52:5897.37+0.15+0.15%97.2296.7196.6897.4797.18481 56525
СОПФ ФПФ 111:14:49N/A101.75N/AN/AN/AN/A000
Соц.разв0110:05:42N/AN/AN/AN/AN/AN/A000
Соц.разв0210:53:28N/A116N/AN/AN/AN/A000
СПбГО3500111:50:37107.8500%107.85107.5107.5107.87107.8530 50132 895 14714
СПбГО3500211:51:41N/A107.89N/AN/AN/AN/A000
СПбТел 0112:52:38N/A102.34N/AN/AN/AN/A000
СПбТел 0211:21:29N/A100.9N/AN/AN/AN/A000
СПбТел 0311:54:43N/A100N/AN/AN/AN/A000
СПбТел 0412:42:22N/A100.03N/AN/AN/AN/A000
СПбТел 0512:05:50N/A107.1N/AN/AN/AN/A000
СПбТел 0712:52:40106.91+0.01+0.01%106.9106.98106.54107.08106.93114121 89946
СтаврКрай212:52:42101.78−0.22−0.22%102102.87101.06102.93101.86616 21325
СтаврКрай312:42:46143.3+36.59+34.29%106.71143.3143.3143.3143.334 2992
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
СУЭК-Ф1P2R12:31:21N/A102.92N/AN/AN/AN/A000
СУЭК-Ф1P3R12:14:42N/A103.19N/AN/AN/AN/A000
СУЭК-Ф1P4R11:49:19N/A103.2N/AN/AN/AN/A000
СУЭК-Ф1P5R12:51:25101.58−0.01−0.01%101.59101.58101.57101.6101.59319324 0698
СФО БКС 0110:05:39N/AN/AN/AN/AN/AN/A000
СФО БКС 0310:05:39N/A100N/AN/AN/AN/A000
СФО ИК Ф0210:00:55N/AN/AN/AN/AN/AN/A000
СФО СБ 0110:29:54N/AN/AN/AN/AN/AN/A000
СФОВТБИП0110:05:41N/AN/AN/AN/AN/AN/A000
СФОВТБИП0312:15:13N/A100.01N/AN/AN/AN/A000
СЭЗ 1P112:51:44103.24−0.71−0.68%103.95103.69103.24103.94103.64104107 78414
СэтлГрБ1P112:50:31103.5+0.08+0.08%103.42103.31103.3103.5103.491 4821 533 78015
СэтлГрБ1P212:50:50106.8−0.19−0.18%106.99106.86106.8107.66106.9644688 46226
ТаксФ БП112:52:58104.5+0.4+0.38%104.1104.1104.1104.89104.62883 6927
ТАЛАНФБ1P112:52:45101.82−0.05−0.05%101.87101.97101.64102101.972 1551 758 01055
ТамбовОб1712:42:17107.3+0.8+0.75%106.5107.35107.3107.9107.751111 8524
ТамбовОбл210:08:26N/A107.48N/AN/AN/AN/A000
ТамбовОбл311:08:01N/A107.2N/AN/AN/AN/A000
Татнфт1P112:44:39102.5−0.35−0.34%102.85102.57102.5102.86102.52148151 72512
ТГК-1 0310:05:38N/A100N/AN/AN/AN/A000
ТГК-1 0410:05:38N/A100N/AN/AN/AN/A000
ТелХолПБО210:05:38N/AN/AN/AN/AN/AN/A000
ТелХолПБО312:52:11100.95+0.22+0.22%100.73100.94100.94101100.999393 91711
ТЕХЛиз 1P112:52:48100.1−0.09−0.09%100.19100.199.77100.1100.04202202 08425
ТЕХЛиз 1P212:51:2799.98+0.03+0.03%99.9598.1798.1799.9999.94585584 63142
Тинькофф1R12:51:22102.26+0.16+0.16%102.1102.19102.03102.28102.21 1761 201 87249
Тинькофф2R12:47:38103.9800%103.98104.04103.8104.08104692719 69122
Тинькофф3R12:52:41103.09+0.26+0.25%102.83102.75102.73103.14103.0939 19440 406 54341
ТинькоффБ712:31:48101.95+0.53+0.52%101.42101.95101.95101.95101.9544 0782
ТКБ БО-210:05:39N/A99.9N/AN/AN/AN/A000
ТКБМСП1 0110:05:54N/AN/AN/AN/AN/AN/A000
ТКБ-С0412:47:42107.89+0.89+0.83%107106.2106.2107.89107.0544 2822
ТКК кл. А110:05:45N/AN/AN/AN/AN/AN/A000
ТКК кл. А210:05:46N/AN/AN/AN/AN/AN/A000
ТКК кл. А310:05:46N/AN/AN/AN/AN/AN/A000
ТКК кл. А410:05:46N/AN/AN/AN/AN/AN/A000
ТКК кл.Б10:05:46N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0210:05:46N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0312:52:44105.7500%105.75105.75105.75105.75105.75828875 6101
ТКХ БП112:52:01102.31−0.29−0.28%102.6102.33102.31102.33102.322525 5813
ТМК 1P0112:35:16N/A104.2N/AN/AN/AN/A000
ТМК БО-511:53:59N/A100.43N/AN/AN/AN/A000
ТМК БО-612:46:49102.76+0.73+0.72%102.03102.76102.76102.76102.7633 0831
ТМК БО-712:04:31N/A101.56N/AN/AN/AN/A000
ТМэнерго 106.08.2020 18:30:56N/A89N/AN/AN/AN/A000
ТойотаБ1P112:31:36N/A101.29N/AN/AN/AN/A000
ТойотаБ1P211:31:54N/A104.8N/AN/AN/AN/A000
ТойотаБ1P312:49:42102.8+0.1+0.10%102.7102.8102.8102.8102.82020 5601
ТомскАдм 612:22:46N/A100N/AN/AN/AN/A000
ТомскАдм 712:41:43N/A103.9N/AN/AN/AN/A000
Томсккаб0112:45:05N/A115N/AN/AN/AN/A000
Томсккаб0210:05:48N/A101N/AN/AN/AN/A000
ТомскОб 5512:19:43113.6−0.8−0.70%114.4113.99113.6114113.741411 9436
ТомскОб 6210:41:38N/A104.5N/AN/AN/AN/A000
ТП Кир 1P110:00:56N/A100.1N/AN/AN/AN/A000
ТрансКо1P112:49:37103.5−0.5−0.48%104104103.5104103.831515 5752
ТрансКонБ112:52:4210300%1031031031031031515 4501
ТрансКонБ211:43:05102.4+0.1+0.10%102.3102.4102.4102.4102.45340 7042
ТрансмхПБ211:48:09104.300%104.3104.3104.3104.3104.31515 6451
ТрансмхПБ310:46:49N/A104.9N/AN/AN/AN/A000
ТрансмхПБ410:46:04N/A104.15N/AN/AN/AN/A000
ТрансмхПБ512:20:14N/A100N/AN/AN/AN/A000
ТранснфБО511:34:12N/A104.09N/AN/AN/AN/A000
ТранснфБО610:50:07N/A108.15N/AN/AN/AN/A000
ТранснфБО710:05:50N/AN/AN/AN/AN/AN/A000
ТрансФ1P0110:05:50N/A102N/AN/AN/AN/A000
ТрансФ1P0210:16:23N/A100.65N/AN/AN/AN/A000
ТрансФ1P0312:03:43N/AN/AN/AN/AN/A100000
ТрансФ1P0412:52:41100.0800%100.08100.1100100.1100.021 4271 427 27344
ТрансФ1P0510:05:51N/A128.47N/AN/AN/AN/A000
ТрансФ1P0610:05:51N/AN/AN/AN/AN/AN/A000
ТрансФ2P0110:05:52N/AN/AN/AN/AN/AN/A000
ТрансФ2P0210:05:53N/AN/AN/AN/AN/AN/A000
ТрансФБО2710:14:08N/A109.14N/AN/AN/AN/A000
ТрансФБО2911:44:19N/A100N/AN/AN/AN/A000
ТрансФБО3010:05:52N/A99.98N/AN/AN/AN/A000
ТрансФБО3110:05:53N/A100.1N/AN/AN/AN/A000
ТрансФБО3212:02:59N/A100N/AN/AN/AN/A000
ТрансФБО3310:05:53N/AN/AN/AN/AN/AN/A000
ТрансФБО3411:43:35N/A100N/AN/AN/AN/A000
ТрансФБО3510:05:53N/AN/AN/AN/AN/AN/A000
ТрансФБО3610:05:53N/AN/AN/AN/AN/AN/A000
ТрансФБО3710:05:57N/A128.66N/AN/AN/AN/A000
ТрансФБО3810:05:58N/A100N/AN/AN/AN/A000
ТрансФБО3912:45:30102.8−0.54−0.52%103.34102.8102.8102.8102.82121 5882
ТрансФБО4010:05:58N/A100N/AN/AN/AN/A000
ТрансФБО4110:06:13N/A100N/AN/AN/AN/A000
ТрансФБО4210:05:59N/AN/AN/AN/AN/AN/A000
ТрансФБО4310:05:59N/AN/AN/AN/AN/AN/A000
ТрансФБО4410:05:59N/AN/AN/AN/AN/AN/A000
ТрейдбБОП112:49:43101.57+0.09+0.09%101.48100.82100.81101.57100.962525 2414
ТРИНФ Х Б112:36:42N/A66.02N/AN/AN/AN/A000
ТрнфБО1P111:12:02N/A111.6N/AN/AN/AN/A000
ТрнфБО1P1011:16:00N/A103N/AN/AN/AN/A000
ТрнфБО1P1112:35:30101.2400%101.24101.24101.24101.24101.244343 5331
ТрнфБО1P1212:08:08N/A105N/AN/AN/AN/A000
ТрнфБО1P1312:17:17104.4−0.1−0.10%104.5103.03103.03104.4103.7222 0742
ТрнфБО1P210:06:00N/A109.7N/AN/AN/AN/A000
ТрнфБО1P312:10:31108.08−3.17−2.85%111.25103.06103.06108.18107.325963 3198
ТрнфБО1P410:50:07N/A106.61N/AN/AN/AN/A000
ТрнфБО1P512:11:25N/A110.1N/AN/AN/AN/A000
ТрнфБО1P612:52:17102.84+0.16+0.16%102.68102.85102.68103102.88501515 42223
ТрнфБО1P712:39:38101.15+0.01+0.01%101.14101.15101.15101.15101.1511 0121
ТрнфБО1P810:45:15N/A109.7N/AN/AN/AN/A000
ТрнфБО1P912:37:48102.9+0.01+0.01%102.89102.98102.48102.99102.925455 57919
Труд 1P-0112:48:10105−0.07−0.07%105.07105.97105106.98105.83100105 83016
Удмурт201512:52:21101−0.07−0.07%101.07101.05100.99101.05101.01263185 9598
Удмурт201611:05:06124.99+0.9+0.73%124.09122.01122.01124.99122.311012 2312
Удмуртия-712:51:28100.49+0.01+0.01%100.48100.53100.49100.53100.5122012
Ульоб3500212:51:19100.1500%100.15100.25100.1100.25100.151 2011 202 75323
УльтраБ1P112:49:55103.9+0.89+0.86%103.01103.9103.9103.9103.9110 3901
Ульян.об1712:47:10106.98+1.44+1.36%105.54105.68105.68106.98106.45274291 6796
УпрОтход0110:06:06N/A98.9N/AN/AN/AN/A000
УпрОтход0211:52:14N/A98.5N/AN/AN/AN/A000
УпрОтходБ110:06:07N/AN/AN/AN/AN/AN/A000
УпрОтходБ210:06:07N/AN/AN/AN/AN/AN/A000
УпрОтходНН10:24:52N/A97.37N/AN/AN/AN/A000
УрКаПБО4P12:52:35104−0.22−0.21%104.22104.46104104.47104.26697726 26821
УрКаПБО5P12:44:48104.62+0.22+0.21%104.4104.62104.19104.63104.61127132 8517
УрКаПБО6P12:52:55101.9−0.2−0.20%102.1101.56101.55102.21101.983939 77010
УрожайБО0112:52:17101.35−1.05−1.03%102.4101.86101.1101.86101.29329333 24633
Финанс-М 110:54:42N/A41N/AN/AN/AN/A000
Финстоун0106.08.2020 18:30:56N/A61.16N/AN/AN/AN/A000
ФКОНС П0203.08.2020 10:19:38N/AN/AN/AN/AN/AN/A000
ФолксвБ1P212:49:43103.33−0.47−0.45%103.8104.43103.11104.43103.635556 99623
ФолксвБ1P312:47:27104.900%104.9104.5104.5104.9104.8366 2902
ФПК 1P-0112:48:05N/A107N/AN/AN/AN/A000
ФПК 1P-0212:49:25104−0.8−0.76%104.8106.84104106.84104.04711739 7247
ФПК 1P-0312:47:48104.32−0.02−0.02%104.34104.32104.32104.32104.3211 0431
ФПК 1P-0410:46:00N/A106.1N/AN/AN/AN/A000
ФПК 1P-0510:42:13N/A100.53N/AN/AN/AN/A000
ФПК 1P-0612:09:26107.39+7.11+7.09%100.28107.39107.39107.39107.3922 1482
ФПК 1P-0711:16:06N/A103.99N/AN/AN/AN/A000
ФПКГарИнP312:05:48100−0.8−0.79%100.810010010010022 0001
ФридФинБО112:40:55108.44−0.43−0.39%108.87108.87108.41108.88108.495155 3309
ФСИ 0110:00:56N/A100N/AN/AN/AN/A000
ФСК ЕЭС Б210:30:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б310:24:49N/A104N/AN/AN/AN/A000
ФСК ЕЭС Б412:49:15106.65−0.05−0.05%106.7106.65106.65106.65106.6511 0671
ФСК ЕЭС-0612:38:03100.99−0.11−0.11%101.1100.99100.99100.99100.99100100 9901
ФСК ЕЭС-0710:59:29N/A100.6N/AN/AN/AN/A000
ФСК ЕЭС-0812:04:21N/A100.71N/AN/AN/AN/A000
ФСК ЕЭС-0910:59:31N/A101.5N/AN/AN/AN/A000
ФСК ЕЭС-1010:31:26N/A100.37N/AN/AN/AN/A000
ФСК ЕЭС-1110:59:30N/A101.99N/AN/AN/AN/A000
ФСК ЕЭС-1312:24:15N/A104.2N/AN/AN/AN/A000
ФСК ЕЭС1Р111:39:18111.88+2.08+1.89%109.8108.09108.01111.88109.474043 7905
ФСК ЕЭС1Р412:45:19103.2+0.1+0.10%103.1103.54103.2103.54103.2253261 1054
ФСК ЕЭС1Р510:06:19N/A103.6N/AN/AN/AN/A000
ФСК ЕЭС-2112:20:42N/A94N/AN/AN/AN/A000
ФСК ЕЭС-2212:39:4199.83+0.13+0.13%99.799.6299.6299.8399.823130 9452
ФСК ЕЭС-2310:30:27N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2412:12:36N/A100.05N/AN/AN/AN/A000
ФСК ЕЭС-2512:12:04N/A99.85N/AN/AN/AN/A000
ФСК ЕЭС-2610:30:33N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2710:30:38N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2810:30:43N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2910:30:48N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3010:30:54N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3410:30:59N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3710:31:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3810:31:09N/AN/AN/AN/AN/AN/A000
ФудтрейдБ110:06:19N/A100.1N/AN/AN/AN/A000
ФЭС-АгроБ112:51:58103.7+0.37+0.36%103.33103.99103.7103.99103.855845 17513
ХабарКрай711:03:32N/A110N/AN/AN/AN/A000
Хакас201312:47:39100.67−0.13−0.13%100.8100.8100.67101.19100.861 051212 00034
Хакас201512:51:42101.09−0.11−0.11%101.2101.16101101.5101.151 937391 84966
Хакас201612:52:54111.88−0.02−0.02%111.9111.98111.54111.98111.83315352 27853
ХКФБанкБ0612:40:29103.85+0.05+0.05%103.8103.85103.85103.85103.85160166 1602
ХКФинБ1P211:57:58N/A105.89N/AN/AN/AN/A000
ХКФинБ1P312:25:11N/A105.64N/AN/AN/AN/A000
ХКФинБ1P412:45:37N/A102.67N/AN/AN/AN/A000
ХМАО 1012:05:45N/A106.12N/AN/AN/AN/A000
ХМАО 1110:51:32N/A104.77N/AN/AN/AN/A000
ЦентрИБ1Р410:14:19N/A100N/AN/AN/AN/A000
ЦентрИБ1Р510:06:18N/A100N/AN/AN/AN/A000
ЦентрИБ1Р612:32:45N/A119.99N/AN/AN/AN/A000
ЦППК 1P-0212:52:46103.01+0.04+0.04%102.97103.08102.46103.08102.78719738 97213
ЦППК П1Б110:06:18N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P110:06:36N/A104N/AN/AN/AN/A000
ЧеркизБ1P212:51:13103.79−0.01−0.01%103.8103.81103.38103.81103.653132 13312
ЧЗПСН-П Б112:36:21105.43+0.85+0.81%104.58105.86104.31105.86104.613738 7047
ЧЗПСНП БП112:51:46101.53−0.06−0.06%101.59101.93101.51101.93101.64232188 63721
ЧЗПСНП БП212:52:25100.12+0.02+0.02%100.1100.12100.05100.12100.07465465 33920
ЧТПЗ 1P112:49:08102.15−0.54−0.53%102.69102.1102.1102.15102.1444 0862
ЧТПЗ 1P212:34:54106.6300%106.63106.34106.34106.64106.612324 52010
ЧТПЗ 1P312:49:01111.32+0.08+0.07%111.24111.4111.32111.4111.3366 6802
ЧТПЗ 1P412:52:38N/A102.5N/AN/AN/AN/A000
ЧТПЗ 1P512:52:1199.89+0.04+0.04%99.8599.9899.7299.9899.891 1681 166 65919
Шевченк1Р112:51:07101.4−0.1−0.10%101.5101.6101.33101.6101.45363368 26444
Шевченк1Р212:49:58100.5−0.22−0.22%100.72100.72100.5100.72100.61700704 25729
ЭБИС Б1P0112:51:57101.6−0.22−0.22%101.82101.93101.6101.94101.74221224 84517
ЭБИС Б1P0212:51:50103.02−0.26−0.25%103.28103.25103.02103.26103.131111 3444
ЭконЛиз1P112:52:53100.03+0.02+0.02%100.01100.05100100.05100.014141 0059
ЭконЛиз1P212:50:5598.600%98.697.7597.7298.6298.214443 2115
Экспоб Б0212:47:40100.8+0.08+0.08%100.72100.5100.48100.9100.57881886 04910
ЭлемЛиз1P112:51:10101.43+0.06+0.06%101.37101.44100.84101.44101.2941 0254
ЭлемЛиз1P212:05:45N/A102.22N/AN/AN/AN/A000
ЭлемЛизБО410:14:05N/A101N/AN/AN/AN/A000
ЭлщитСтБП112:52:57100.38−0.56−0.55%100.94100.96100.38100.96100.73138139 00221
ЭлщитСтБП212:35:57100.09+0.02+0.02%100.07100.09100.08100.1100.091 2231 224 10218
Энел 1P-2R10:06:27N/AN/AN/AN/AN/AN/A000
Энел 1P-3R10:06:27N/A102.7N/AN/AN/AN/A000
ЭНИКА 1Р0112:51:22101.37+0.03+0.03%101.34101.37101.3101.58101.42970984 52050
ЭНКО 1P0112:05:3210000%10010010010010017501
ЭТС 1Р0112:43:53102.2−0.42−0.41%102.62102.42101.97102.42102.27102104 31313
ЭТС 1Р0212:20:08103+0.3+0.29%102.7103.6102.99103.6103.01416428 5107
ЭТС 1Р0311:30:13N/A105.06N/AN/AN/AN/A000
ЮАИЗ 1-00112:46:33101.44−0.56−0.55%102102101.44102101.571313 2045
ЮАИЗ 1-00212:34:22N/A102.99N/AN/AN/AN/A000
ЮниМетр0112:49:56100.51−0.26−0.26%100.77101.03100.35101.03100.512121 1087
Якут 3500612:49:59107+2+1.90%105104.8104.42107.69106.8421723 18512
Якут-08 об12:49:02103.200%103.2103.2103.2103.2103.29745 0472
Якут-09 об11:42:44106.7+0.03+0.03%106.67106.7106.7106.7106.722 1342
Якут-10 об12:42:42N/A105N/AN/AN/AN/A000
Якут-11 об11:11:38N/A108.99N/AN/AN/AN/A000
Якут-12 об10:50:44109.4500%109.45109.45109.45109.45109.4511 0951
Якут-13 об11:42:05104.95+0.06+0.06%104.89104.95104.95104.95104.9511 0501
Якут-3501412:01:39N/A104N/AN/AN/AN/A000
ЯмалСтИн 112:51:17N/A106.63N/AN/AN/AN/A000
ЯНАО-201612:44:23104.7500%104.75104.74104.4104.75104.612515 6916
ЯНАО2017-212:49:45N/A100N/AN/AN/AN/A000
ЯрОбл 201612:52:49106.11−4.89−4.41%111111.49106.11111.49107.932 5903
ЯрОбл 201711:01:36111+0.33+0.30%110.671111111111111011 1001
ЯрОбл3501612:45:02106.800%106.8106.8106.8106.8106.811 0681
ЯрОбл3501712:42:00N/A106.5N/AN/AN/AN/A000
ЯрОбл3501812:50:09100.2+0.09+0.09%100.11100.19100.19100.2100.2106106 2124
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.