Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
BCS 05/2414:25:42N/A79.96N/AN/AN/AN/A000
BCS 07/2114:40:11N/A81N/AN/AN/AN/A000
BCS 08/2114:43:47N/A77.46N/AN/AN/AN/A000
BCS 09/2314:53:08N/A86.04N/AN/AN/AN/A000
BCS 10/2114:54:1260.28+0.49+0.82%59.7960.2860.2860.2860.28160 2801
BCS 12/2110:00:33N/A94.8N/AN/AN/AN/A000
BCS 4/2113:39:56N/A95N/AN/AN/AN/A000
BCS GMf514:03:33N/A112.4N/AN/AN/AN/A000
BCS GMf814:38:42103.600%103.6103.6101103.6102.65111 129 2003
BCS GMp531.07.2020 13:53:08N/AN/AN/AN/AN/AN/A000
BCS Ladder31.08.2020 11:14:32N/A98N/AN/AN/AN/A000
BCS MICEX13.08.2020 16:30:30N/A128.42N/AN/AN/AN/A000
BCS PFGR14:26:58N/A124.6N/AN/AN/AN/A000
BCS PFGRA19.06.2020N/AN/AN/AN/AN/AN/A000
BCS02/2414:50:4510000%100100100100100313 100 00012
BCS06/24-714:07:3294.6+0.6+0.64%9494.694.694.694.62189 2002
BCS06/25-413:59:13N/A101N/AN/AN/AN/A000
BCS06/25-512:14:33N/A100N/AN/AN/AN/A000
BCS06/25-714:07:51N/A100N/AN/AN/AN/A000
BCS06/25-914:51:09N/A102.47N/AN/AN/AN/A000
BCS08/2211:31:54N/A91N/AN/AN/AN/A000
BCS08/2513:04:4110000%1001001001001002200 0001
BCS10/2514:54:46N/A99N/AN/AN/AN/A000
BCS12/23-314:54:50N/A96N/AN/AN/AN/A000
BCS12/24-214:22:30N/A96.99N/AN/AN/AN/A000
BCS12/24-412:15:24N/A94.98N/AN/AN/AN/A000
BCS12/24-B14:54:5687.6+2.6+3.06%8587.587.587.687.552175 1002
BCS12/24-D11:36:10N/A94.98N/AN/AN/AN/A000
BCS12/2514:22:05N/A103N/AN/AN/AN/A000
BCS12/25-413:21:5199.500%99.599.599.599.599.5199 5001
BCS12/25-614:53:0510000%10010010010010013513 500 00035
BCS3108/2113:47:28N/A96N/AN/AN/AN/A000
BCSALORLV114:26:17N/A82N/AN/AN/AN/A000
BCSALORLV214:26:03N/A83.5N/AN/AN/AN/A000
BCSALORLV310:04:32N/A100N/AN/AN/AN/A000
BCSALORPT14:15:21N/A75N/AN/AN/AN/A000
BCSALORPT210:03:02N/AN/AN/AN/AN/AN/A000
BCSGM PG310:04:17N/A100.5N/AN/AN/AN/A000
BCSGM PG412:52:26N/AN/AN/AN/AN/AN/A000
CBOM 05/2521.10.2020 18:12:29N/A100N/AN/AN/AN/A000
iMT_FREE0114:54:53102.5+0.19+0.19%102.31102.32102.25102.68102.427 2187 392 707807
iРОСНАН1П110:09:42N/AN/AN/AN/AN/AN/A000
iРОСНАН2P210:02:20N/AN/AN/AN/AN/AN/A000
iРОСНАН2P314:49:08103.15+0.17+0.17%102.98103.39102.8103.39103.054 4874 623 84748
iРОСНАНО 614:13:46113.3500%113.35113.01113.01113.35113.121516 9693
iРОСНАНО 714:32:58114.2−0.65−0.57%114.85114.7114.2114.7114.52465532 5228
iРОСНАНО 814:54:30104.6+0.02+0.02%104.58104.08104.08104.6104.51169176 62061
iСЛТ 1Р114:53:50100.87+0.25+0.25%100.62100.62100.62100.88100.81549276 71321
iСЛТ001P0214:54:26103.85−0.15−0.14%104104.99103.5104.99103.78318330 01231
iСЛТ001P0314:53:01107.5+0.5+0.47%107107.1107107.5107.15532570 04426
iУОМЗ БО-214:37:41N/A100.25N/AN/AN/AN/A000
iУОМЗ Б-П113:25:10N/A105N/AN/AN/AN/A000
RUS-2222.09.2020 18:15:26105N/A105105105105231 936 0022
RUS-2319.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2609.09.2020 13:34:58N/AN/AN/AN/AN/AN/A000
RUS-2719.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2814:54:07N/A170N/AN/AN/A171.885000
RUS-2919.06.2020N/AN/AN/AN/AN/AN/A000
RUS-3014:48:16N/A119.9998N/AN/AN/A116.0586000
RUS-3519.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4319.06.2020N/A126.9N/AN/AN/AN/A000
RUS-4719.06.2020N/AN/AN/AN/AN/AN/A000
Uranium 0110:02:24N/A100N/AN/AN/AN/A000
Uranium 0213:20:4384−1−1.18%8583.08798479.5510180 3469
АбсолютБC114:00:28N/A106.99N/AN/AN/AN/A000
АвАгроБ1P110:28:50N/A100.35N/AN/AN/AN/A000
АвАгроБ1P210:20:26N/A99.93N/AN/AN/AN/A000
АВНГРДБ1P214:22:26110+8.3+8.16%101.711011011011011 1001
АВТОБАН-Ф114:27:59102.85+0.01+0.01%102.84102.98102.85102.98102.85176181 0202
АВТОБФ БП114:45:2199.6−0.8−0.80%100.499.9199.55100.0599.59536533 82523
АВТОБФ БП214:09:0210100%101101100.951011011 2681 280 66317
Автодор1P114:17:13100.4500%100.45100.45100.45100.45100.45107107 4823
Автодор2Р114:38:17N/A105N/AN/AN/AN/A000
Автодор2Р214:47:52100.35+0.15+0.15%100.2100.34100.34100.35100.3533 0103
Автодор2Р314:49:06101.69−0.04−0.04%101.73101.13101.13101.76101.538889 34522
Автодор2Р414:01:43101.39+0.72+0.72%100.67101.39101.39101.39101.3911 0141
Автодор2Р514:44:35103.5+0.5+0.49%103103.49103.45103.5103.462121 72812
Агро-Л 1P110:02:47N/AN/AN/AN/AN/AN/A000
Агронова0110:02:23N/A101.5N/AN/AN/AN/A000
АЗБУКАВКП114:54:45104.89+0.38+0.36%104.51104.89104.1104.89104.66912954 46776
АйДиЭфБ0114:45:44101.39+0.11+0.11%101.28101.38101.1101.39101.31414419 42227
АйДиЭфБ0214:52:5499.94−0.02−0.02%99.9699.969999.9699.631 2891 284 28880
АИЖ11-1А110:02:23N/AN/AN/AN/AN/AN/A000
АИЖ11-1А210:02:23N/A100N/AN/AN/AN/A000
АИЖ11А1/1210:02:22N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1316.09.2020 15:55:54N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1210:02:23N/A100N/AN/AN/AN/A000
АИЖ11А2/1310:02:23N/A100N/AN/AN/AN/A000
АИЖК-13 А212:33:24N/A100N/AN/AN/AN/A000
АИЖК14-2А310:02:23N/A109.53N/AN/AN/AN/A000
АИЖК14-3А110:02:23N/AN/AN/AN/AN/AN/A000
АИЖК14-3А210:02:23N/AN/AN/AN/AN/AN/A000
АИЖК2014А310:02:23N/A105N/AN/AN/AN/A000
АйТеко1Р0110:02:27N/A101N/AN/AN/AN/A000
АккордФ 0110:02:27N/AN/AN/AN/AN/AN/A000
Акрон 0414:26:45100.39−1−0.99%101.39100.39100.39100.39100.3911 0041
Акрон 0514:27:37N/A100.35N/AN/AN/AN/A000
Акрон Б1P113:40:28100.06−0.39−0.39%100.45100.45100.06100.45100.411111 0462
Акрон Б1P214:05:56103.63−0.2−0.19%103.83100.2100.02103.63100.592121 1234
Акрон Б1P314:17:35103.53−0.67−0.64%104.2103.5103.33103.53103.55354 85319
АЛРОСА Б0310:30:22100.1500%100.15100.15100.15100.15100.1511 0021
АЛРОСА Б0410:04:57N/A100.15N/AN/AN/AN/A000
АЛРОСА Б0511:44:47N/A102.15N/AN/AN/AN/A000
АЛРОСА Б0610:04:57N/A100.15N/AN/AN/AN/A000
АЛРОСА Б0710:07:03N/A100.15N/AN/AN/AN/A000
АЛЬФА БО3914:13:49101.5+0.03+0.03%101.47101.5101.5101.5101.511 0151
АЛЬФА БО4014:40:57100.61−0.49−0.48%101.1101100.61101100.634 2534 279 8386
Альфа-Б2Р114:50:17101.9−0.03−0.03%101.93101.99101.8102101.911 1521 174 00718
АЛЬФА-Б2Р214:49:41103.62+0.02+0.02%103.6103.32103.3103.93103.372 2332 308 68128
АЛЬФА-Б2Р314:52:46106.400%106.4105.82105.82106.4106.021212 7224
АЛЬФА-Б2Р414:54:41101.41−0.21−0.21%101.62101.51101.41101.59101.411 1521 168 29212
АЛЬФА-Б2Р514:53:55103.48−0.24−0.23%103.72103.6103.48103.6103.543 5403 665 40718
АЛЬФА-Б2Р614:49:10100−0.46−0.46%100.4699.9495.83100.4398.523 2103 162 36439
АЛЬФА-Б2Р714:38:16100.14−0.01−0.01%100.15100.14100.14100.15100.142929 0415
АльфаБО-1314:36:11N/A100.15N/AN/AN/AN/A000
АльфаБО-1414:45:06N/A101.26N/AN/AN/AN/A000
АльфаБО-1511:42:07N/A103.92N/AN/AN/AN/A000
АльфаБО-1614:00:44N/A102.5N/AN/AN/AN/A000
АльфаБО-1714:46:10N/A104.9N/AN/AN/AN/A000
АльфаБО-1814:49:10101.26+0.01+0.01%101.25101.38101.25101.38101.284646 5879
АльфаБО-2014:53:2099.92−0.58−0.58%100.5100.599.92100.5100.211212 0254
АльфаБО-2114:54:45100.2−0.1−0.10%100.399.9199.78100.2599.953130 98411
АльфаБО-2214:14:10100.18−0.03−0.03%100.21100.18100.18100.18100.18471471 8482
АЛЬФА-БС0110:08:36N/A113.4N/AN/AN/AN/A000
АПРИФП БП114:50:05104.86+0.03+0.03%104.83104.6104.6104.99104.88332348 20928
АПРИФП БП214:54:22102.1500%102.15102.03102.03102.23102.081 2521 278 04365
АПРИФП БП314:54:28101.300%101.3101.28101.11101.41101.281 0401 053 312114
Апт36,61P110:02:56N/AN/AN/AN/AN/AN/A000
Апт36,62P110:02:56N/AN/AN/AN/AN/AN/A000
АРАГОН БП110:02:33N/A101N/AN/AN/AN/A000
АРАГОН БП210:02:30N/A103N/AN/AN/AN/A000
АРАГОН об10:02:30N/A102N/AN/AN/AN/A000
АрчерФин0114:49:38N/A21N/AN/AN/AN/A000
АС ФИН1Р110:01:38N/A100N/AN/AN/AN/A000
Атомстр 0114:50:21102.79+0.01+0.01%102.78103.43102.25103.43102.671717 4539
АтомэнпБО814:52:55108.700%108.7109.33108.51109.33108.691 4261 549 87352
АшинМЗ БО114:50:3984+0.02+0.02%83.9884.3483.9784.3484.0811092 49244
БалтЛизБО112:32:44N/A107.99N/AN/AN/AN/A000
БалтЛизБО210:45:57N/A101.45N/AN/AN/AN/A000
БалтЛизБП214:54:23102.67−0.31−0.30%102.98103.09102.65103.09102.772216 95717
БалтЛизБП314:50:03100.62−0.36−0.36%100.98100.99100.62101101157158 5663
БанкГПБ1Р110:02:32N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р210:02:31N/AN/AN/AN/AN/AN/A000
Башкорт2014:40:46100.45+0.35+0.35%100.1100.45100.45100.451001111 0502
Башнефть0414:03:24N/A102.99N/AN/AN/AN/A000
Башнефть0614:45:48104.5−0.02−0.02%104.52104.11104104.5104.15109113 5076
Башнефть0713:06:34N/A100.39N/AN/AN/AN/A000
Башнефть0814:54:36104.4400%104.44104.44104.02104.44104.142728 1174
Башнефть0912:54:39N/A100.4N/AN/AN/AN/A000
БашнфБ1P1R10:02:31N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R13:05:18N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R10:02:31N/AN/AN/AN/AN/AN/A000
БашнфтБО1010:02:38N/AN/AN/AN/AN/AN/A000
БашнфтБО212:57:31N/AN/AN/AN/AN/AN/A000
БашнфтБО310:02:39N/AN/AN/AN/AN/AN/A000
БашнфтБО410:02:39N/AN/AN/AN/AN/AN/A000
БашнфтБО513:04:27N/A102.19N/AN/AN/AN/A000
БашнфтБО614:51:27107.89−0.01−0.01%107.9107.9107.71107.9107.94 1514 478 83136
БашнфтБО710:02:39N/AN/AN/AN/AN/AN/A000
БашнфтБО814:53:00112.500%112.5112.5112.5112.5112.522 2501
БашнфтБО913:03:04N/A106.8N/AN/AN/AN/A000
БДеньги1Р114:51:23104.09−0.06−0.06%104.15104.02103.92104.18104.081 008996 626118
Беларусь0314:54:52100.01−0.08−0.08%100.09100.3799.82100.37100.034 8874 888 554223
Беларусь0414:53:45100.08+0.06+0.06%100.02100.02100100.1100.051 4141 414 641171
Беларусь0714:54:0599.7−0.05−0.05%99.7599.7999.5399.7999.712 8822 873 775356
БелгОб201414:54:35104.09+0.18+0.17%103.91104.23103.85104.23104.051 37471 482150
БелгОб201614:15:03N/A101.79N/AN/AN/AN/A000
БелгОб201713:52:29N/A105.7N/AN/AN/AN/A000
БелОб3401213:35:08N/A104.01N/AN/AN/AN/A000
БелОб3401314:05:29N/A103.5N/AN/AN/AN/A000
БелОб3401414:51:12100+0.6+0.60%99.4100.6799.4100.67100.0244 0014
БелОб3401513:14:58N/A99.89N/AN/AN/AN/A000
БелОб3401613:39:54N/A100.8N/AN/AN/AN/A000
БелугаБП114:54:17N/A103.94N/AN/AN/AN/A000
БелугаБП214:35:34106.44+0.01+0.01%106.43106.45106.05106.45106.4255271 31330
БелугаБП314:51:11103.86−0.33−0.32%104.19103.81103.81104.19103.881919 7389
БизНед 1Р114:49:2399.89+0.14+0.14%99.7599.899.899.8999.871 3321 330 29962
БизнКонс 110:39:55N/A63.7N/AN/AN/AN/A000
БКЕ БО 1P213:48:47104.3−0.05−0.05%104.35104.3104.3104.3104.322 0861
БКЕ БО 1P314:50:34106.04+0.05+0.05%105.99106.53105.89106.53105.936265 67822
БКЗФин 0110:03:19N/A83.3N/AN/AN/AN/A000
БрайтФ БП112:09:5099.9800%99.9899.9899.9899.9899.9822 0001
Брус 1P0114:54:4899.55+0.46+0.46%99.0999.198.9699.7799.486 2826 249 638380
БСК 1P114:52:22102.5+0.81+0.80%101.69102101.82102.5102.413 0373 110 08120
БСК 1Р-0214:54:1799.3−0.22−0.22%99.5299.5499.399.5499.534443 7937
БЭЛТИ БОП114:51:49100.71+0.05+0.05%100.66100.67100.67100.71100.7149 44510
БЭЛТИ БОП214:53:37100.05−0.1−0.10%100.15100.299.95100.2100.048484 03116
ВБРР 1P-0310:02:40N/A101.96N/AN/AN/AN/A000
ВБРР 1P-0414:20:45N/A101N/AN/AN/AN/A000
ВБРР 1P-0514:37:33N/A100.7N/AN/AN/AN/A000
ВБРР Б1P214:45:30101.8−0.21−0.21%102.01101.8101.8101.8101.81111 1983
ВейлФин112:54:11N/A69N/AN/AN/AN/A000
ВертолетБ111:21:54N/A109.8N/AN/AN/AN/A000
ВертолетБ213:28:41N/A105N/AN/AN/AN/A000
ВертолетБ310:08:01N/A60.22N/AN/AN/AN/A000
ВертолетБ411:54:42N/A105N/AN/AN/AN/A000
ВерЦемЗав110:02:40N/A97N/AN/AN/AN/A000
ВИС Ф БП0114:54:5699.96+0.08+0.08%99.88100.0999.95100.0999.9915 22815 226 189292
ВитаЛ 1Р0114:49:44100.88−0.01−0.01%100.89100.92100.8100.92100.93 6133 645 58883
ВитаЛайнБ114:45:34101.41+0.01+0.01%101.4101.6101.4101.8101.54314318 82738
ВлгОб3500614:49:19100.09−0.01−0.01%100.1100.1100.09100.1100.14 228423 22221
ВлгОб3500714:54:40104.98−0.04−0.04%105.02105.36104.8105.39104.98767805 20753
ВолгСпорт115.10.2020 16:46:11N/A100N/AN/AN/AN/A000
ВолгСпорт222.10.2020 17:00:00N/A100N/AN/AN/AN/A000
ВСИА2012 А13:06:53N/A99N/AN/AN/AN/A000
ВСИА2012 Б10:03:19N/AN/AN/AN/AN/AN/A000
ВсИнстрБО114:50:47100.5−0.03−0.03%100.53100.31100.31100.5100.45144144 65115
ВсИнстрБО214:54:23104+0.01+0.01%103.99104103.1104103.63379392 76818
ВСК 01P-0111:38:02N/A101.5N/AN/AN/AN/A000
ВТБ 2ИПА10:03:19N/AN/AN/AN/AN/AN/A000
ВТБ 2ИПБ10:03:20N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПА10:03:20N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПБ10:03:20N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПА10:03:20N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПБ10:03:20N/AN/AN/AN/AN/AN/A000
ВТБ Б1-10014:03:2194.61−0.69−0.72%95.394.6194.6194.6194.6154 7312
ВТБ Б1-10112:44:07N/A119.99N/AN/AN/AN/A000
ВТБ Б1-10214:07:59N/A102N/AN/AN/AN/A000
ВТБ Б1-10314:14:3994.66+0.72+0.77%93.9494.0594.0594.9994.396965 12711
ВТБ Б1-10410:42:31N/A96.56N/AN/AN/AN/A000
ВТБ Б1-10513:41:3994.33−5.67−5.67%10094.3394.3394.3394.33109 4331
ВТБ Б1-10614:00:50123.35+28.72+30.35%94.63123.35123.35123.35123.3556 1682
ВТБ Б1-10712:45:1296.08−0.05−0.05%96.1396.0896.0896.0896.0832 8821
ВТБ Б1-10811:04:2694.58−0.23−0.24%94.8194.5894.5894.5894.5810094 5801
ВТБ Б1-10914:05:4994.06+0.11+0.12%93.9594.0694.0694.0694.061110 3472
ВТБ Б-1-1111:15:15N/AN/AN/AN/AN/AN/A000
ВТБ Б1-11011:51:2596−1−1.03%979696969698 6403
ВТБ Б1-11111:30:51N/A99.2N/AN/AN/AN/A000
ВТБ Б1-11214:50:0199.99+0.99+1.00%9999.9899.0199.9999.791514 9695
ВТБ Б1-11313:42:4499.500%99.599.599.599.599.5168167 1602
ВТБ Б1-11414:31:47N/A99.5N/AN/AN/AN/A000
ВТБ Б1-11514:49:47100+0.5+0.50%99.599.599.510099.534342 8002
ВТБ Б1-11614:34:1999.500%99.599.599.599.599.5458455 7104
ВТБ Б1-11714:04:3098−1.5−1.51%99.5100.594.3100.597.583029 2737
ВТБ Б1-11813:21:1098.5−1.3−1.30%99.899.598.599.598.52204200 9902
ВТБ Б1-12010:54:52N/A95N/AN/AN/AN/A000
ВТБ Б1-12113:03:4993.56−4.43−4.52%97.9993.5693.5693.5693.5643 7421
ВТБ Б1-12210:26:11N/A99N/AN/AN/AN/A000
ВТБ Б1-12313:58:2099.500%99.599.599.599.599.53 0002 985 0001
ВТБ Б1-12414:33:0199.5−0.49−0.49%99.99104.5190.04104.5198.95145143 47511
ВТБ Б1-12514:16:0699.500%99.599.599.599.599.5134133 3306
ВТБ Б-1-3010:15:40N/A104.99N/AN/AN/AN/A000
ВТБ Б-1-4114:43:17100.1−0.05−0.05%100.15100.09100.09100.1100.188 0086
ВТБ Б-1-4714:08:54N/A94.96N/AN/AN/AN/A000
ВТБ Б-1-4814:38:02100.18+0.02+0.02%100.16100.17100.15100.18100.173 0523 057 2648
ВТБ Б-1-4914:50:13100.24−0.34−0.34%100.58100.27100.24100.54100.25836838 07712
ВТБ Б-1-5014:54:36100.48+0.13+0.13%100.35100.5100.11100.5100.291 0271 029 93310
ВТБ Б-1-5112:56:1992.33+0.1+0.11%92.2392.1592.1592.3392.311110 1552
ВТБ Б-1-5214:35:4398.33−1.03−1.04%99.3698.3398.3398.3398.33109 8331
ВТБ Б-1-5314:00:2398.55+0.01+0.01%98.5498.5598.5598.5598.5598 8701
ВТБ Б-1-5414:34:30N/A101.47N/AN/AN/AN/A000
ВТБ Б-1-5511:16:19N/A92.3N/AN/AN/AN/A000
ВТБ Б-1-5614:38:07N/A97.63N/AN/AN/AN/A000
ВТБ Б-1-5713:15:04N/A97.35N/AN/AN/AN/A000
ВТБ Б-1-5813:48:07100.65−0.39−0.39%101.04100.65100.65100.65100.65519522 3741
ВТБ Б-1-5911:01:47101.34+0.01+0.01%101.33101.34101.34101.34101.34284287 8061
ВТБ Б-1-6011:38:51N/A99.64N/AN/AN/AN/A000
ВТБ Б-1-6114:49:32109.99+8.31+8.17%101.68102.19102.19109.99104.791515 7192
ВТБ Б-1-6214:48:36100.4400%100.44100.45100.26100.45100.343 4103 421 59224
ВТБ Б-1-6314:50:34100.26−0.23−0.23%100.49100.34100.26100.41100.336 9326 954 98324
ВТБ Б-1-6414:54:53100.17+0.15+0.15%100.02100.01100.01100.17100.14642642 90813
ВТБ Б-1-6511:38:49N/A99.15N/AN/AN/AN/A000
ВТБ Б-1-6611:38:43N/A109.23N/AN/AN/AN/A000
ВТБ Б-1-6714:45:22100.22+0.16+0.16%100.06100.22100.22100.22100.22651652 4322
ВТБ Б-1-6813:17:55N/A98N/AN/AN/AN/A000
ВТБ Б-1-6910:45:0295.74−0.04−0.04%95.7895.7495.7495.7495.74109 5741
ВТБ Б-1-7013:48:26N/A101.03N/AN/AN/AN/A000
ВТБ Б-1-7113:37:31N/A97.49N/AN/AN/AN/A000
ВТБ Б-1-7214:34:43N/A101.63N/AN/AN/AN/A000
ВТБ Б-1-7313:44:25N/A99.99N/AN/AN/AN/A000
ВТБ Б-1-7412:32:50N/A102.13N/AN/AN/AN/A000
ВТБ Б-1-7514:12:29N/A98.98N/AN/AN/AN/A000
ВТБ Б-1-7612:41:40N/A101.91N/AN/AN/AN/A000
ВТБ Б-1-7710:36:33N/A97.78N/AN/AN/AN/A000
ВТБ Б-1-7810:39:32N/A96.79N/AN/AN/AN/A000
ВТБ Б-1-7913:42:09N/A91N/AN/AN/AN/A000
ВТБ Б-1-814:34:00102.45−0.15−0.15%102.6102.46102.45102.46102.46439449 7888
ВТБ Б-1-8014:43:41100.5+0.32+0.32%100.18100.5100.5100.5100.52020 1001
ВТБ Б-1-8113:29:38N/A96.97N/AN/AN/AN/A000
ВТБ Б-1-8210:32:05N/A100.81N/AN/AN/AN/A000
ВТБ Б-1-8312:41:55N/A100.09N/AN/AN/AN/A000
ВТБ Б-1-8410:31:48N/A100.63N/AN/AN/AN/A000
ВТБ Б-1-8514:49:0899.62−0.09−0.09%99.7199.6999.6199.9999.6410 53010 491 77848
ВТБ Б-1-8610:52:50N/A98.98N/AN/AN/AN/A000
ВТБ Б-1-8714:28:11N/A97.44N/AN/AN/AN/A000
ВТБ Б-1-8812:41:41101.65+0.4+0.40%101.25101.65101.65101.65101.653535 5781
ВТБ Б-1-8911:21:23N/A97.3N/AN/AN/AN/A000
ВТБ Б-1-9010:31:05N/A98.52N/AN/AN/AN/A000
ВТБ Б-1-9114:50:19N/A95N/AN/AN/AN/A000
ВТБ Б-1-9213:50:0197.61−0.78−0.79%98.3997.6197.6197.6197.611514 6422
ВТБ Б-1-9314:48:2795.42−0.2−0.21%95.6295.4295.4295.4295.42247235 6871
ВТБ Б-1-9414:01:38N/A96.73N/AN/AN/AN/A000
ВТБ Б-1-9514:02:0194.23−5.02−5.06%99.2594.2594.2394.2594.2487 5392
ВТБ Б-1-9814:51:2399.82+0.07+0.07%99.7599.8299.599.8299.657 8547 826 69049
ВТБ Б-1-9914:45:0699.89+0.09+0.09%99.899.8699.8599.9399.91502501 54113
ВТБ БО-3014:54:40101.99+0.28+0.28%101.71101.9101.9101.99101.941010 1943
ВТБ БО-4314:54:07100−0.08−0.08%100.08100.01100100.01100.0166 0012
ВТБ Т2-311:57:57N/A104N/AN/AN/AN/A000
ВТБСУБТ2-113:36:28100.11+0.01+0.01%100.1100.11100.11100.11100.11220 022 0002
ВТБСУБТ2-210:15:51N/A100N/AN/AN/AN/A000
ВЦЗ 1P1R14:45:25107.06−0.21−0.20%107.27107.39107.06107.39107.15053 5508
ВымпелКБО210:02:58N/AN/AN/AN/AN/AN/A000
ВымпелКБО311:35:34N/A100N/AN/AN/AN/A000
ВымпелКом114:54:33104.44−7.56−6.75%112101101104.44101.492121 3134
ВымпелКом214:21:43N/A102.05N/AN/AN/AN/A000
ВымпелКом414:43:33N/A101N/AN/AN/AN/A000
ВЭБ 1P-1214:49:25104.74+0.04+0.04%104.7104.48104.48104.74104.571515 6853
ВЭБ 1P-1322.10.2020 10:26:31N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1422.10.2020 10:26:37N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1514:53:55N/A102.65N/AN/AN/AN/A000
ВЭБ 1P-1614:51:18105.38+0.23+0.22%105.15105.15105.15105.38105.37983 1866
ВЭБ 1P-1714:54:40105.96+0.07+0.07%105.89105.01105.01105.96105.64236249 3067
ВЭБ 1P-1914:23:48100.2400%100.24100.22100.22100.24100.23627628 42212
ВЭБ 1P-2114:48:5510000%10099.9999.9910010016 94916 948 99913
ВЭБ ПБО1Р114:53:55N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р314:31:48N/A104.0786N/AN/AN/A101.7619000
ВЭБ ПБО1Р514:50:34105−0.99−0.93%105.99105104.16105104.792020 9587
ВЭБ ПБО1Р814:32:32N/A99.6N/AN/AN/AN/A000
ВЭБ ПБО1Р914:40:04102.41+0.1+0.10%102.31102.25102.18102.43102.4189193 53737
ВЭБ.РФ 0914:52:33101.68+0.15+0.15%101.53101.69101.66101.69101.69112113 8908
ВЭБ.РФ 1010:52:33N/A105N/AN/AN/AN/A000
ВЭБ.РФ 1812:45:16N/A108.58N/AN/AN/AN/A000
ВЭБ.РФ 1913:16:44102.4+0.33+0.32%102.07103.04102.07103.04102.43482493 6985
ВЭБ.РФ 2114:10:09104.5−0.21−0.20%104.71104.5104.5104.5104.5594620 7301
ВЭБ.РФ 3111:33:19N/AN/AN/AN/AN/AN/A000
ВЭБ.РФ Б1110:52:04N/AN/AN/AN/AN/AN/A000
ВЭБ1P-1814:47:43103.99+0.88+0.85%103.11103.91103.91104.12103.96289300 4469
ВЭБ1P-К26510:03:11N/A100N/AN/AN/AN/A000
ВЭБ1P-К26621.10.2020 11:32:57N/A100N/AN/AN/AN/A000
ВЭБ1P-К26710:03:11N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К26810:03:11N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К27110:03:11N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-112:26:01N/A99.85N/AN/AN/AN/A000
ВЭБлиз2Р-110:03:08N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0110:03:08N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0411:25:16N/A100N/AN/AN/AN/A000
ВЭБлизБ0510:03:08N/A105.99N/AN/AN/AN/A000
ВЭБлизБ0614:39:24N/A103N/AN/AN/AN/A000
ВЭБлизБ0712:55:34N/A108.9N/AN/AN/AN/A000
ВЭБлизБ0910:03:09N/AN/AN/AN/AN/AN/A000
ВЭБлизинг313:34:39N/A101.4N/AN/AN/AN/A000
ВЭБлизинг414:44:05100.98−2.01−1.95%102.99100.28100.28100.98100.5133 0153
ВЭБлизинг513:17:01N/A105N/AN/AN/AN/A000
ВЭБлизинг814:44:42101.55+2.36+2.38%99.19101.55101.55101.55101.552 3332 369 1622
ВЭБлизинг914:54:15N/A102.5N/AN/AN/AN/A000
ВЭБПБО1Р1122.10.2020 10:27:38N/AN/AN/AN/AN/AN/A000
Газпнф1P1R14:51:33104.88−0.47−0.45%105.35105.1104.68105.1104.754041 9006
Газпнф1P2R10:03:10N/AN/AN/AN/AN/AN/A000
Газпнф1P3R14:53:50104.65−0.19−0.18%104.84104.95104.65104.95104.781 3251 388 29671
Газпнф1P4R14:54:40105.97−0.63−0.59%106.6106.6105.97106.6106.2888 5033
Газпнф1P5R12:32:50112.05−1.92−1.68%113.97112.05112.05112.05112.0511 1211
Газпнф1P6R14:53:49105.08−0.01−0.01%105.09105.08105.08105.08105.0822 1022
Газпнф3P1R14:21:52102.35−0.12−0.12%102.47102.55102.16102.55102.446 4926 650 18135
Газпнф3P2R14:48:11104.61−0.23−0.22%104.84104.83104.52104.86104.85502526 33717
Газпнф3P3R14:44:56101.01−0.76−0.75%101.77101.05101.01101.1101.071111 1175
Газпрнеф1014:27:09100.8−0.97−0.95%101.77100.8100.8100.8100.833 0241
ГазпрнефБ111:59:45103.35−0.11−0.11%103.46103.35103.35103.35103.3511 0341
ГазпрнефБ314:54:21107.79+0.01+0.01%107.78107.79107.79107.79107.7922 1561
ГазпрнефБ414:44:51103.800%103.8104.45103.8104.45104.0277 2815
ГазпромБ1910:03:10N/AN/AN/AN/AN/AN/A000
ГазпромБ2010:03:10N/AN/AN/AN/AN/AN/A000
ГазпромБ2214:46:12109.63+0.84+0.77%108.79109.56108.74109.63109.431010 9435
ГазпромБ2313:31:50108.82−0.25−0.23%109.07109.08108.82109.08108.9522 1792
ГазпромБО710:03:19N/AN/AN/AN/AN/AN/A000
ГазпромКP114:22:16104.3+0.07+0.07%104.23104.3104.3104.3104.31 6421 712 6068
ГазпромКP214:29:53106.99+0.59+0.55%106.4108.47106.99108.47107.291010 7293
ГазпромКP314:24:4099.35−0.05−0.05%99.499.599.3599.599.371413 9123
ГазпромКP414:53:0498.76+0.1+0.10%98.6698.9198.6299.1398.926968 25822
ГазпромКБ114:54:04104.6−0.08−0.08%104.68104.6104.6104.6104.61010 4601
ГазпромКБ213:31:50N/A103.01N/AN/AN/AN/A000
ГазпромКБ313:32:08N/A103.9N/AN/AN/AN/A000
ГазпромКБ414:44:31104.85+0.02+0.02%104.83104.85104.85104.85104.8511 0491
ГазпромКБ514:53:58110.54−0.05−0.05%110.59110.62110.25110.86110.361 0091 113 48336
ГазпромКБ613:59:23N/A107.9N/AN/AN/AN/A000
ГарИнв1P0514:54:1597.39−0.16−0.16%97.5597.5597.3997.6197.511 87710 654 108954
ГарИнв1P0614:51:4598.97+0.18+0.18%98.7999.7898.599.7898.661 3581 339 79334
ГарИнв1P0714:54:38101.51−0.49−0.48%102102.88101.51102.89102.224343 95613
ГЕНЕТИКБ0114:51:33104.53+0.51+0.49%104.02104.76103.7104.76104.05498518 16723
ГИДРОМАШБ214:48:43101.99−0.01−0.01%102102.47101.69102.47101.99582593 5929
ГИДРОМАШБ314:53:39100.98+0.1+0.10%100.88100.98100.68100.99100.851 2901 300 93968
ГлДорога 314:54:4395.8200%95.8295.8295.8295.8295.8219581
ГлДорога 614:02:4898+3+3.16%959898989821 9602
ГлДорога 711:21:22N/A99N/AN/AN/AN/A000
ГПБ 01-АТ122.10.2020 10:04:49N/AN/AN/AN/AN/AN/A000
ГПБ 1213:47:55N/A104.6N/AN/AN/AN/A000
ГПБ 1P-04P11:15:15N/AN/AN/AN/AN/AN/A000
ГПБ 1P-05P14:54:45107−0.23−0.21%107.23107.09106.97107.09106.971 0681 142 78529
ГПБ 1P-06P10:03:21N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P12:56:57N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P10:03:22N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-А10:03:21N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-Б10:03:21N/AN/AN/AN/AN/AN/A000
ГПБ 2-ИП13:48:44N/A99.45N/AN/AN/AN/A000
ГПБ БО-0714:54:15N/A103.9N/AN/AN/AN/A000
ГПБ БО-0811:45:05N/A100N/AN/AN/AN/A000
ГПБ БО-0910:37:40N/A103.27N/AN/AN/AN/A000
ГПБ БО-1014:48:0998.57−0.92−0.92%99.4998.5798.5798.5798.5719861
ГПБ БО-1514:08:50100.31−0.04−0.04%100.35100.31100.31100.31100.3111 0031
ГПБ БО-1614:45:02100.15+0.04+0.04%100.11100.02100.02100.15100.15291291 4354
ГПБ БО-1714:54:16102.8+0.2+0.19%102.6103.03102.8103.03102.8138141 8663
ГПБ БО-1814:54:40N/A102.75N/AN/AN/AN/A000
ГПБ БО-1914:49:25102.73+0.98+0.96%101.75102.58102.58102.73102.739799 6473
ГПБ БО-2513:54:5810100%10110110110110111 0101
ГПБ Т2-03Д07.10.2020 11:43:18N/A100.5N/AN/AN/AN/A000
ГПБ001P03P14:54:52105.2−0.79−0.75%105.99105.2105.2105.2105.233 1562
ГПБ001P09P14:49:07104.79+0.01+0.01%104.78104.24104.24104.8104.5932973 95416
ГПБ001P10P10:09:27N/AN/AN/AN/AN/AN/A000
ГПБ001P11P14:19:37107.800%107.8107.8107.8107.8107.866 4682
ГПБ001P12P10:09:31N/AN/AN/AN/AN/AN/A000
ГПБ001P13P14:46:01104.4−0.05−0.05%104.45104.53104.4104.64104.461 2791 336 03918
ГПБ001P14P14:49:07103.1−0.84−0.81%103.94103.1103.1103.1103.1127130 9371
ГПБ001P15P10:09:50N/AN/AN/AN/AN/AN/A000
ГПБ001P17P14:50:31100.87+0.08+0.08%100.79100.88100.01100.89100.8613 97814 098 74854
ГПБ002P-0810:36:28N/A100N/AN/AN/AN/A000
ГПБ002P-1210:37:45N/AN/AN/AN/AN/AN/A000
ГПБ002P-1313:34:37N/A93.98N/AN/AN/AN/A000
ГПБ002P-1410:37:49N/AN/AN/AN/AN/AN/A000
ГПБ002P-1510:37:44N/AN/AN/AN/AN/AN/A000
ГПБ002P-1610:16:02N/AN/AN/AN/AN/AN/A000
ГПБ002P-1710:16:11N/AN/AN/AN/AN/AN/A000
ГрузЦ БОП214:54:21N/A100.51N/AN/AN/AN/A000
ГрузЦ БОП314:54:36105.27−2.02−1.88%107.29104.96104.96106.07105.8221222 21911
ГрузЦ БОП414:54:53110.99−0.27−0.24%111.26111.52110.99111.52111.1320222 25912
ГрупПроБ0114:52:56101.85−0.15−0.15%102102101.39102101.8893909 07041
ГТЛК 1P-0112:55:05N/A95.01N/AN/AN/AN/A000
ГТЛК 1P-0210:15:28N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0314:53:32111.51+0.04+0.04%111.47111.58111.25111.58111.461 5121 685 24738
ГТЛК 1P-0414:52:06106.94−0.01−0.01%106.95106.82106.62107106.912 2102 362 71533
ГТЛК 1P-0514:31:14N/A105.9715N/AN/AN/A102.9404000
ГТЛК 1P-0614:16:0699.73+1.6+1.63%98.1398.1398.1399.7398.8943 3483
ГТЛК 1P-0714:51:1695.8−0.08−0.08%95.8895.8595.895.8595.845552 71410
ГТЛК 1P-0814:50:3896.17+0.09+0.09%96.0896.1796.0196.1896.166158 65617
ГТЛК 1P-0914:25:46101.2700%101.27101.3101.01101.3101.29434439 58421
ГТЛК 1P-1014:54:0995.9−0.54−0.56%96.4496.2795.8996.4495.954 3454 169 09336
ГТЛК 1P-1214:20:21104.22+0.17+0.16%104.05104.05104.05104.22104.0530 01831 233 7603
ГТЛК 1P-1314:54:54103.7−0.22−0.21%103.92104.02103.7104.02103.912 2242 310 96215
ГТЛК 1P-1414:50:41104.08−0.67−0.64%104.75104.5104.08104.5104.31 5761 643 7157
ГТЛК 1P-1514:54:05101.3−0.11−0.11%101.41101.41101.28101.41101.383 5243 572 50555
ГТЛК 1P-1614:52:3799.01+0.16+0.16%98.8599.2298.7599.2298.7653 19752 537 37480
ГТЛК 1P-1714:53:38100.46+0.02+0.02%100.44100.48100.33100.5100.483 4343 450 62891
ГТЛК 1P-1814:52:04102.47+0.03+0.03%102.44102.64102.2102.64102.28553565 58951
ГТЛК 1P-1914:54:46104.18−1.16−1.10%105.34105.08101.5105.49103.92119123 66319
ГТЛК БО-0309:50:13N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0414:45:30N/A103.5N/AN/AN/AN/A000
ГТЛК БО-0514:48:12110.86−0.17−0.15%111.03110.89110.86110.89110.8766 6522
ГТЛК БО-0614:28:21100.2+0.13+0.13%100.07100.01100100.25100.07133133 0996
ГТЛК БО-0713:51:34N/A100.6N/AN/AN/AN/A000
ГТЛК БО-0814:54:40104.47+0.01+0.01%104.46106.97103.06106.97104.851616 7764
ГТЛК1520 216.10.2020 10:08:27N/AN/AN/AN/AN/AN/A000
ДДёнерБОП114:52:09103.900%103.9103.9103.9103.9103.9151 9501
ДДёнерБОП214:25:25107.72−0.48−0.44%108.2108.49107.72108.49108.417184 2798
ДелоПортс110:37:54N/A96.52N/AN/AN/AN/A000
ДелПорт1P114:02:25103.9−0.1−0.10%104103.9103.9103.9103.977 2731
ДелПорт1P227.08.2020 10:38:11N/AN/AN/AN/AN/AN/A000
Держава 0319.10.2020 11:25:10N/A120.36N/AN/AN/AN/A000
ДержаваБ0114:10:51N/A97.01N/AN/AN/AN/A000
ДерПлат1P110:02:35N/A100N/AN/AN/AN/A000
ДерПлат1P214:12:4610000%10010010010010022 0001
ДерПлат1P311:25:3410000%10010010010010022 0001
ДетМир БО514:49:08102.2500%102.25102.26102.1102.26102.251 0621 085 85024
ДетМир БО614:51:16101.7−0.18−0.18%101.88102101.7102101.757 6317 764 84518
ДетМир БО714:49:46103.73+0.05+0.05%103.68103.62103.01103.75103.51184190 44960
Джи-гр 1Р114:54:55100.6−0.07−0.07%100.67100.6100.53100.63100.612 3352 349 15821
ДиалексП0107.10.2020 11:38:36N/A100N/AN/AN/AN/A000
ДОК-15 БО110:01:55N/A100.01N/AN/AN/AN/A000
ДОМ 1P-3R14:35:02N/A96.05N/AN/AN/AN/A000
ДОМ 1P-4R10:06:35N/A102.9N/AN/AN/AN/A000
ДОМ 1P-5R13:30:00N/A101.35N/AN/AN/AN/A000
ДОМ 1P-6R11:15:15N/A102.47N/AN/AN/AN/A000
ДОМ 1P-7R10:01:50N/A101N/AN/AN/AN/A000
ДОМ 1P-8R10:13:56N/A100N/AN/AN/AN/A000
ДОМ.РФ Б1010:01:25N/A100N/AN/AN/AN/A000
ДОМ.РФ Б-513:32:1097.98−1.02−1.03%9997.9897.9897.9897.982019 5961
ДОМ.РФ Б-611:54:09N/A103.24N/AN/AN/AN/A000
ДОМ.РФ Б-722.10.2020 11:13:19N/A100N/AN/AN/AN/A000
ДОМ.РФ Б-810:07:30N/A100.01N/AN/AN/AN/A000
ДОМ.РФ14об10:08:37N/A105.75N/AN/AN/AN/A000
ДОМ.РФ15об10:08:34N/A115.25N/AN/AN/AN/A000
ДОМ.РФ16об14:01:00N/A104N/AN/AN/AN/A000
ДОМ.РФ17об14:24:32106.9400%106.94100.01100.01106.94103.0993 2479
ДОМ.РФ18об14:31:23N/A98.85N/AN/AN/AN/A000
ДОМ.РФ1P1R10:30:36N/A95.1N/AN/AN/AN/A000
ДОМ.РФ1P2R11:15:15N/A101.02N/AN/AN/AN/A000
ДОМ.РФ20об10:03:50N/A107N/AN/AN/AN/A000
ДОМ.РФ24об15.10.2020 13:06:14N/A100N/AN/AN/AN/A000
ДОМ.РФ25об14:01:14N/A97N/AN/AN/AN/A000
ДОМ.РФ26об15.10.2020 13:06:08N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об11:15:15N/A100.52N/AN/AN/AN/A000
ДОМ.РФ31об21.10.2020 15:04:32N/A100N/AN/AN/AN/A000
ДОМРФИА 0121.10.2020 15:04:20N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0210:44:48N/A103N/AN/AN/AN/A000
ДОМРФИА 0310:44:48N/A106.65N/AN/AN/AN/A000
ДОМРФИА 0410:44:48N/A106.15N/AN/AN/AN/A000
ДОМРФИА 1P14:46:23N/A106.8N/AN/AN/AN/A000
ДОМРФИА 2P14:47:39106.25+0.03+0.03%106.22106.41106.25106.41106.29407121 2895
ДонЛом001P14:50:14100.57+0.03+0.03%100.54100.59100.15100.59100.43722725 13754
ДрктЛиз1P120.10.2020 18:50:0899.96−0.02−0.02%99.9899.9899.9599.9999.98168167 97029
ДрктЛиз1P214:54:11100.83+0.04+0.04%100.79100.5100.1100.83100.59413415 43619
ДрктЛиз1P314:46:58102.6−0.24−0.23%102.84102.87102.19102.87102.46260266 4019
ДрктЛиз1P414:51:28101.07+0.48+0.48%100.59100.59100.49101.22100.81217218 76412
ДрктЛиз1P514:32:17100.69+0.06+0.06%100.63100.6100.6100.69100.66149149 9804
ДФФ 1Р-0114:45:05101.89+0.04+0.04%101.85101.93101.6101.93101.81 5921 620 61565
ДФФ БО1P-214:49:44102.46−0.34−0.33%102.8102.76102.3102.95102.341 6771 716 25417
ДЭНИКОЛБ114:54:546.79−1.5−18.09%8.297.464.827.466.2635 9432 250 2911 976
ЕАБР 1P-0610:10:42N/AN/AN/AN/AN/AN/A000
ЕАБР 1P-0714:54:40N/A100.3N/AN/AN/AN/A000
ЕАБР 1Р-0114:54:36N/A100N/AN/AN/AN/A000
ЕАБР 1Р-0214:54:41N/A102N/AN/AN/AN/A000
ЕАБР 1Р-0313:32:00N/A102.5N/AN/AN/AN/A000
ЕАБР 1Р-0413:46:45N/A105N/AN/AN/AN/A000
ЕАБР 1Р-0514:49:09N/A102N/AN/AN/AN/A000
ЕАБР0914:16:19N/A100.15N/AN/AN/AN/A000
ЕАБР1010:10:42N/AN/AN/AN/AN/AN/A000
ЕАБР1113:32:00N/A101.75N/AN/AN/AN/A000
ЕвропланБ212:41:44101.95−0.05−0.05%102102.17101.95102.17102.179799 1032
ЕвропланБ314:51:47N/A103.43N/AN/AN/AN/A000
ЕвропланБ514:44:00100.71−0.27−0.27%100.98100.58100.58101.2100.85118119 00325
ЕвропланБ614:49:34101.25−0.25−0.25%101.5101.25101.25101.25101.2555 0631
ЕвропланБ713:33:43100.05−1.65−1.62%101.7101100.05101100.4677 0326
ЕвропланБ814:53:14100.45−0.05−0.05%100.5100.6100.35100.85100.56197198 11022
ЕврфНедвБ121.10.2020 18:40:08N/A100N/AN/AN/AN/A000
ЕврХимБ1Р314:50:41104.2−0.1−0.10%104.3104.2104.2104.2104.233 1261
ЕврХимБ1Р414:42:27103.98−0.33−0.32%104.31104.53103.98104.53103.981 3831 438 0796
ЕврХимБ1Р511:33:37N/A105.04N/AN/AN/AN/A000
ЕврХимБ1Р614:51:23105.5+0.07+0.07%105.43105.58105.48105.58105.5151159 3068
ЕврХимБ1Р721.10.2020 15:03:56N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р814:14:20107.4500%107.45107.4107.4107.45107.11468502 6343
ЕврХол1P1R14:51:33102.98−0.01−0.01%102.99102.96102.96102.98102.98335344 9795
ЕврХол2P1R14:29:11106.43+0.48+0.45%105.95106.45106.43106.45106.4566 3872
ЖКИнвБО0114:54:43101+0.18+0.18%100.82100.88100.87101.27100.967373 70124
ЖКХРСЯ БО114:54:07106.53−0.08−0.08%106.61106.53106.47106.53106.522 1492 289 137153
ЗавдКЭС1P114:53:09100.65+0.07+0.07%100.58100.7100.5100.7100.58517520 02017
ЗенитБО-0912:28:33N/A94.01N/AN/AN/AN/A000
ЗенитБО-1310:59:56N/A103N/AN/AN/AN/A000
ЗЕНИТБО1Р514:47:35N/A101.1N/AN/AN/AN/A000
ЗЕНИТБО1Р612:52:19N/A101N/AN/AN/AN/A000
ЗЕНИТБО1Р714:37:37N/A100.8N/AN/AN/AN/A000
ЗСД 0114:39:21N/A103N/AN/AN/AN/A000
ЗСД 0211:20:45N/A130N/AN/AN/AN/A000
ЗСД 0322.10.2020 10:32:28N/A107N/AN/AN/AN/A000
ЗСД 0422.10.2020 11:07:57N/A113.22N/AN/AN/AN/A000
ЗСД 0522.10.2020 18:09:53N/A107N/AN/AN/AN/A000
ЗСКБ БО-П110:31:48N/A100N/AN/AN/AN/A000
ИА Абс5 0110:16:51N/A100N/AN/AN/AN/A000
ИА АкБар2А21.10.2020 18:40:03N/A103.15N/AN/AN/AN/A000
ИА БСПБ2 116.10.2020 10:09:19N/A104.45N/AN/AN/AN/A000
ИА Вега1 А22.10.2020 14:10:38N/A103.75N/AN/AN/AN/A000
ИА Вега2 А22.10.2020 14:11:25N/A100.15N/AN/AN/AN/A000
ИА ДВИЦ1 А16.10.2020 10:09:19N/A100.2N/AN/AN/AN/A000
ИА ДОМ 4P121.10.2020 15:02:28N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P210:44:48N/A104.15N/AN/AN/AN/A000
ИА ДОМ 5P110:44:48N/A100.5N/AN/AN/AN/A000
ИА ДОМ 5P210:44:48N/A103.3N/AN/AN/AN/A000
ИА ДОМ 6P214:49:00105.8−0.1−0.09%105.9105.9105.8105.9105.853 21130 235 56421
ИА ДОМ 7P221.10.2020 15:02:09N/AN/AN/AN/AN/AN/A000
ИА ДОМ 8P213:03:16N/A105.8N/AN/AN/AN/A000
ИА ДОМ 9P210:44:48N/A109.65N/AN/AN/AN/A000
ИА ДОМ10P214:05:50105.76+0.12+0.11%105.64105.76105.76105.76105.769070 1922
ИА ДОМ11P210:44:48N/A101.75N/AN/AN/AN/A000
ИА ДОМ12P221.10.2020 15:01:55N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P210:38:13N/A104.55N/AN/AN/AN/A000
ИА ДОМ14P221.10.2020 15:01:43N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P210:44:48N/A99.75N/AN/AN/AN/A000
ИА ДОМ16P221.10.2020 15:01:30N/AN/AN/AN/AN/AN/A000
ИА КМ 0116.10.2020 10:09:21N/AN/AN/AN/AN/AN/A000
ИА ПСПб А10:01:01N/A120N/AN/AN/AN/A000
ИА ТФБ1 А16.10.2020 10:09:21N/A103.5N/AN/AN/AN/A000
ИА ХМБ-2 А07.10.2020 10:05:00N/AN/AN/AN/AN/AN/A000
ИА ХМБ-2 Б07.10.2020 10:05:00N/AN/AN/AN/AN/AN/A000
ИАВ 4 А22.10.2020 18:31:19N/A100.6N/AN/AN/AN/A000
ИАВ 521.10.2020 11:17:53N/A128.99N/AN/AN/AN/A000
ИАВТБ-БМ2А07.10.2020 10:05:00N/AN/AN/AN/AN/AN/A000
ИАМетинв-207.10.2020 10:05:00N/A101.7N/AN/AN/AN/A000
ИАМлтор1А407.10.2020 10:05:00N/A103.05N/AN/AN/AN/A000
ИАМлторг1А10:06:06N/A105.9N/AN/AN/AN/A000
ИАМлторг2А22.10.2020 11:30:18N/A101.5N/AN/AN/AN/A000
ИАПульс-1А22.10.2020 18:30:40N/A100.2N/AN/AN/AN/A000
ИАПульс-2А21.10.2020 18:39:31N/A100.1N/AN/AN/AN/A000
ИАСОЮЗ-1А21.10.2020 15:00:51N/A100.6N/AN/AN/AN/A000
ИК МБС БО110:04:02N/A96.13N/AN/AN/AN/A000
ИКС5Фин1P110:51:46N/A108.87N/AN/AN/AN/A000
ИКС5Фин1P213:34:54N/A100.58N/AN/AN/AN/A000
ИКС5Фин1P314:45:2284.29−0.7−0.82%84.9984.2984.2984.2984.2918431
ИКС5Фин1P414:53:44N/A102.15N/AN/AN/AN/A000
ИКС5Фин1P514:36:57103.6100%103.61103.65103.61103.65103.611 5241 579 0172
ИКС5Фин1P614:45:32N/A102N/AN/AN/AN/A000
ИКС5Фин1P714:47:32N/A101.5N/AN/AN/AN/A000
ИКС5Фин1P810:16:56N/A122.36N/AN/AN/AN/A000
ИКС5Фин1P910:17:07N/AN/AN/AN/AN/AN/A000
ИКС5ФинP1010:49:12N/A130N/AN/AN/AN/A000
ИКС5ФинP1113:33:40N/A100.25N/AN/AN/AN/A000
ИКС5ФинP1214:46:28N/A99.99N/AN/AN/AN/A000
ИКС5ФинБО410:17:42N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО514:53:45N/A101.5N/AN/AN/AN/A000
ИКС5ФинБО612:53:03N/A109.43N/AN/AN/AN/A000
ИКС5ФинБО712:13:00N/A104N/AN/AN/AN/A000
ИНВЕКТОР 205.10.2020 10:02:57N/A94.2N/AN/AN/AN/A000
Инвтстр 0112:05:07N/A100.1N/AN/AN/AN/A000
ИнвтстрБО114:38:14N/A100.1N/AN/AN/AN/A000
ИнвтстрБО214:38:29N/A100N/AN/AN/AN/A000
ИНГБ-БО112:15:57101.300%101.3101.3101.3101.3101.355 0651
ИНГР Б1P111:01:47N/A100.55N/AN/AN/AN/A000
ИНГР БО-0110:42:22N/A100.2N/AN/AN/AN/A000
ИНГРАД 2P121.10.2020 15:00:11N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P221.10.2020 14:59:57N/AN/AN/AN/AN/AN/A000
ИНГРАД1P221.10.2020 14:59:44N/AN/AN/AN/AN/AN/A000
ИнДевелБО114:17:05N/A99.9N/AN/AN/AN/A000
ИркОбл201614:42:44103.200%103.2103.18103.18103.2103.182016 5093
ИРКУТ БО-414:50:49102.6−0.4−0.39%103103102.6103102.822 0562
ИСпетр1P114:53:12101.09−0.11−0.11%101.2101.19101.01101.19101.06347350 69553
ИТЦ-Тр1P0114:53:46105.75+1.45+1.39%104.3104.22104.22105.75104.99220 9972
Казахст0113:57:3599.98−0.01−0.01%99.9999.9899.8599.9899.851 9861 983 0306
Казахст0714:17:53100.21−0.01−0.01%100.22100.25100.2100.25100.2188 0174
Казахст1114:30:09100.39+0.02+0.02%100.37100.9599.97100.95100.371 1501 154 28231
Калаш БП114:52:55103.8−0.23−0.22%104.03104.25103.66104.25103.93381395 98540
КалинОбл1614:54:43104.58−0.08−0.08%104.66104.5104.14104.89104.67539564 18520
КалинОбл1714:42:41106.08+0.04+0.04%106.04105.93105.86106.1106.019499 64611
Калита1P114:53:13104−0.27−0.26%104.27104.29104104.4104.15920958 14696
Калита1P214:54:05100.75+0.25+0.25%100.5100.65100.45100.75100.6797801 80570
Калсб 1P0114:49:32100.48−0.1−0.10%100.58100.6100.32100.6100.48220221 06344
КАМАЗ 1213:04:51N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1011:21:21N/A99.9N/AN/AN/AN/A000
КАМАЗ БО1111:57:53N/A99.9N/AN/AN/AN/A000
КАМАЗ БО1313:05:10N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1413:05:28N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1513:05:33N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-413:32:59100.27+0.1+0.10%100.17100.27100.18100.27100.263131 0794
КАМАЗ БО-721.10.2020 14:58:35N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-821.10.2020 14:58:27N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-914:15:21N/A100.09N/AN/AN/AN/A000
КАМАЗ БОП114:54:32103+0.23+0.22%102.77103103103.01103359277 3283
КАМАЗ БОП214:54:22102.63+0.04+0.04%102.59102.61102.61102.63102.6242 7502
КАМАЗ БОП314:51:57102.86+0.09+0.09%102.77102.84102.57102.86102.834950 3888
КАМАЗ БОП414:52:49102.79−0.31−0.30%103.1102.51102.42102.79102.4398100 3858
КАМАЗ БОП514:53:19102.3+0.23+0.23%102.07102.3102.16102.3102.291 1661 192 68224
КАМАЗ БОП614:35:39N/A100.29N/AN/AN/AN/A000
КАМАЗ БОП714:37:57101.7+0.52+0.51%101.18101.8100.1101.8101.254343 53910
КамчКрай0114:33:50N/A111.71N/AN/AN/AN/A000
Карелия 1814:49:14103.44+0.02+0.02%103.42103.47103.31103.47103.39252260 54617
Карелия 1910:14:42N/A106.5N/AN/AN/AN/A000
КарМаниБ0314:53:50102.83+0.25+0.24%102.58102.85102.38102.86102.75310286 66851
КарМаниБ114:43:19103.47−0.16−0.15%103.63103.89103.33103.89103.41269278 17026
КарМаниБ214:53:36103.32−0.39−0.38%103.71103.97103.32103.97103.47795822 60860
Каскад1Р0114:54:0894.7+0.87+0.93%93.8394.2793.4394.9594.4297280 36641
КВС БО-0121.10.2020 14:58:04N/AN/AN/AN/AN/AN/A000
КВС об. 0121.10.2020 14:57:49N/AN/AN/AN/AN/AN/A000
КЕБ БО1Р0214:46:46100.17+0.04+0.04%100.13100.24100.11100.24100.171 0701 071 86416
КЕБ БО1Р0314:54:19101.76+0.06+0.06%101.7101.7101.68101.8101.75836850 60166
КИВИФ 1Р0114:53:35102.2+0.07+0.07%102.13102.25102.02102.25102.197 2777 436 192508
КировЗд1Р114:53:35101.4−0.34−0.33%101.74101.96101.19102.13101.83965982 67443
КировОбл0110:57:27N/AN/AN/AN/AN/AN/A000
КИСТФ БОП114:27:35104.5+0.11+0.11%104.39104.5104.5104.5104.5552 2503
КОБР-3610:21:41N/A100N/AN/AN/AN/A000
КОБР-3707.10.2020 17:40:05N/A100.001N/AN/AN/AN/A000
КОБР-3816.10.2020 11:55:56N/AN/AN/AN/AN/AN/A000
Кокс БО-0521.10.2020 14:57:33N/AN/AN/AN/AN/AN/A000
КОМИ 12 об14:48:26103.04−0.2−0.19%103.24103.02103.02103.25103.07145 7727
КОМИ 13 об11:19:33N/AN/AN/AN/AN/AN/A000
КОМИ 14 об13:30:11107.12−0.43−0.40%107.55107.12107.12107.12107.1233 2142
КонцесВ 0121.10.2020 14:57:18N/A100N/AN/AN/AN/A000
КонцесВ 0221.10.2020 14:57:06N/A100.51N/AN/AN/AN/A000
КонцесВ 0321.10.2020 14:56:55N/A101.22N/AN/AN/AN/A000
КонцесВ 0421.10.2020 14:56:42N/A100.76N/AN/AN/AN/A000
КонцесВ 0521.10.2020 14:56:29N/A101.16N/AN/AN/AN/A000
КонцесТ 0121.10.2020 14:56:19N/A99.31N/AN/AN/AN/A000
КонцесТ 0221.10.2020 14:56:06N/A99.56N/AN/AN/AN/A000
КонцесТ 0321.10.2020 14:55:55N/AN/AN/AN/AN/AN/A000
КонцесТ 0421.10.2020 14:55:42N/AN/AN/AN/AN/AN/A000
КонцесТ Б121.10.2020 14:55:31N/AN/AN/AN/AN/AN/A000
КраснодКр114:54:45107.36+0.07+0.07%107.29107.47106.45107.47107.056165 30116
КраснодКр213:53:03105.29+0.79+0.76%104.5105.07105.07105.29105.27657691 6204
КраснодКр314:54:50104.7−0.29−0.28%104.99104.99104.6105104.82135141 50227
КрасЯрКр1214:42:19106.64+0.14+0.13%106.5106.13106.13106.64106.624952 2455
КрасЯрКр1314:13:19106.3+0.49+0.46%105.81106.06106.06106.3106.1155 3064
КрасЯрКр1414:52:42106.24+1.54+1.47%104.7106.23106.23106.24106.24105111 5513
КрасЯрКр1514:46:28N/A104.7N/AN/AN/AN/A000
КрасЯрКр1612:55:30N/A110.56N/AN/AN/AN/A000
КрасЯрск1314:54:30100.11−0.39−0.39%100.5100.99100.1100.99100.55100100 54814
КРАУС Б1P107.10.2020 10:05:37N/AN/AN/AN/AN/AN/A000
КТЖФинанс114:50:19104.39−0.2−0.19%104.59104.55104.03104.59104.381 8671 952 52418
КубнЭн1P0110:02:15N/AN/AN/AN/AN/AN/A000
Кузина1P0114:54:52104.39+0.56+0.54%103.83104.2103.75104.39104.28883 4275
Курск3500114:53:31N/A105.16N/AN/AN/AN/A000
КЧР 201714:42:27106.49+0.04+0.04%106.45106.2106.18106.8106.72148157 94214
Л&Д БП114:22:2898.9500%98.9599.6498.9499.6499.08549 5424
ЛамбумБП0114:22:46104+0.01+0.01%103.99103.99103.99104103.99993 5942
ЛевенгукБ114:51:14102.0100%102.01101.56101.55102.01101.721111 1906
ЛЕГЕНДА1P114:54:21101.7+0.1+0.10%101.6101.88101.53101.88101.642 7821 463 33698
ЛЕГЕНДА1P214:52:1599.99−0.01−0.01%10010099.94100.0110010 12510 124 544233
ЛЕГЕНДА1P314:54:43102.24−1.25−1.21%103.49103.01102.15103.47102.67777797 71250
ЛегионБО-114:54:47101−0.1−0.10%101.1101.34100.99101.34101.09354357 85727
ЛенОбл201411:37:19N/A138N/AN/AN/AN/A000
Лента Б1P214:44:51103.61−1.39−1.32%105103.61103.61103.61103.6122 0721
Лента Б1P314:46:06N/A102.2N/AN/AN/AN/A000
Лента Б1P413:47:49101.2500%101.25101.25101.25101.25101.25217219 7135
Лента БО-314:54:46101.49+0.56+0.55%100.93100100102101.64198201 24913
Лента БО-610:46:35N/A105N/AN/AN/AN/A000
ЛидерИнБП114:50:1699.99−0.23−0.23%100.22100.0991.01100.3599.227574 41824
ЛидерИнБП214:54:18101.01−0.16−0.16%101.17101.18101.01101.18101.07153154 6459
ЛипецкОб1014:34:16N/A101.89N/AN/AN/AN/A000
ЛипецкОб1114:31:59132.51+29.53+28.68%102.98132.51132.51132.51132.5133 9751
ЛипецкОб1213:39:18N/A100.2N/AN/AN/AN/A000
ЛнССМУБ1P114:45:56102.24−0.01−0.01%102.25102.32102.07102.32102.2120771 93775
ЛнССМУБ1P214:51:26102.01−0.04−0.04%102.05101.91101.86102.05101.9216195 90033
Локосерв 121.10.2020 14:55:00N/A100.06N/AN/AN/AN/A000
ЛомМасБОП614:44:2295+0.5+0.53%94.594.8894.699594.92198187 93424
ЛомМасБОП714:41:4593.52+0.3+0.32%93.2293.9293.2393.9293.51288269 32117
ЛомМасБОП814:50:1594.4100%94.4194.9794.394.9794.57316298 83136
ЛСР БО 1Р114:54:09102.92−0.35−0.34%103.27102.92102.89103.22103.2223094 74717
ЛСР БО 1Р214:52:39102.77−0.07−0.07%102.84102.7102.62102.83102.72 1071 298 291137
ЛСР БО 1Р314:54:30103.1−0.05−0.05%103.15103.25102.82103.25103.044 2644 393 67759
ЛСР БО 1Р414:54:18103.9+0.09+0.09%103.81103.89103.76103.99103.96 8647 131 75062
ЛСР БО 1Р514:51:32103.8−0.02−0.02%103.82103.78103.72103.8103.81 3761 428 23341
ЛТрейд 1P114:37:47100.89+0.02+0.02%100.87100.9100.55100.9100.752 7142 734 464126
ЛТрейд 1P214:52:13100.2−0.04−0.04%100.24100.36100.15100.36100.222 1872 191 70294
Магнит2Р0114:49:23101.45+0.3+0.30%101.15101.49101.02101.5101.452828 4058
Магнит2Р0214:52:00102.35+0.05+0.05%102.3102.35102102.36102.35632646 82413
Магнит2Р0314:27:07100.500%100.5100.5100.48100.5100.55656 27814
Магнит3Р0114:47:54104.1500%104.15104.15104.14104.15104.156163 53010
Магнит3Р0214:42:09101.25+0.23+0.23%101.02101.49101.17101.49101.275252 66013
Магнит3Р0314:46:22100.7400%100.74100.8100.74100.8100.741717 1275
Магнит3Р0414:53:48102.100%102.1102.08102.08102.1102.091919 3973
Магнит3Р0514:14:47102.2500%102.25102.25102.25102.25102.2522 0451
МаниМенБ114:54:48100.19−0.26−0.26%100.45100.6100.19100.6100.422020 0846
МБЭС 1P-0114:14:52N/A103.95N/AN/AN/AN/A000
МБЭС 1P-0214:01:24N/A99.01N/AN/AN/AN/A000
МгдОбл201714:53:18103.51+0.49+0.48%103.02102.87102.87103.69103.143928 15612
МГор48-об14:50:45101.8−0.06−0.06%101.86101.98101.8102101.98139141 77211
МГор69-об10:00:36N/AN/AN/AN/AN/AN/A000
МДС кл.А121.10.2020 14:54:46N/AN/AN/AN/AN/AN/A000
МДС кл.А221.10.2020 14:54:34N/A106N/AN/AN/AN/A000
МегафнБ1P222.10.2020 10:29:53N/A106.2N/AN/AN/AN/A000
МегафнБ1P314:42:30104.84−0.6−0.57%105.44104.84104.84104.84104.411 0481
Мегафон1P414:46:41100.900%100.9100.9100.9100.9100.966 0546
Мегафон1P514:43:47N/A104.15N/AN/AN/A104.2000
Мегафон1P613:13:41N/A116N/AN/AN/AN/A000
Мегафон2P122.10.2020 10:30:04N/AN/AN/AN/AN/AN/A000
Мегафон2P210:09:25N/AN/AN/AN/AN/AN/A000
МежИнБ01P110:00:26N/A72N/AN/AN/AN/A000
МежИнБ01P214:49:09N/A106.49N/AN/AN/AN/A000
МежИнБ01P307.10.2020 10:05:57N/AN/AN/AN/AN/AN/A000
МежИнБ01P413:32:01N/A103.4N/AN/AN/AN/A000
МежИнБ01P511:40:10N/A100N/AN/AN/AN/A000
МежИнБанк121.10.2020 14:54:06N/A99.98N/AN/AN/AN/A000
МежИнБанк221.10.2020 14:53:51N/A100N/AN/AN/AN/A000
МежИнБанк411:44:27N/A100.36N/AN/AN/AN/A000
МЕТАЛИНБ0214:12:34102.65+0.2+0.20%102.45102.35102.35102.65102.466 1442
МЕТАЛИНБ0314:46:30N/A103.59N/AN/AN/AN/A000
МЕТАЛИНБ0414:47:23101.28+0.15+0.15%101.13101.21101.21101.36101.35526533 1126
МЕТАЛИНБ0711:39:47N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0814:35:31102.35−0.3−0.29%102.65102.35102.35102.35102.351919 4471
МЕТАЛИНБ0914:14:23N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1010:50:23N/A97.85N/AN/AN/AN/A000
МЕТАЛИНВ 121.10.2020 14:53:29N/A99.99N/AN/AN/AN/A000
МЕТАЛИНВ 213:08:48N/A108N/AN/AN/AN/A000
МЕТАЛИНВ 312:42:10N/A105.14N/AN/AN/AN/A000
МЕТАЛИНВ 513:32:22N/A93N/AN/AN/AN/A000
МЕТАЛИНВ 611:41:26N/A98N/AN/AN/AN/A000
МетИнвБ Б310:47:22N/A97N/AN/AN/AN/A000
МетИнвБ П110:47:19N/AN/AN/AN/AN/AN/A000
Мечел 4об14:03:00N/A101.07N/AN/AN/AN/A000
Мечел 15об22.10.2020 15:47:11N/A107N/AN/AN/AN/A000
Мечел 16об14:26:03100.52−0.04−0.04%100.56100.42100.4100.56100.523434 1786
Мечел 17об14:54:09100.72+0.37+0.37%100.35100.37100.35100.75100.5739359 28535
Мечел 18об13:55:24100.6+0.39+0.39%100.21100.22100.21100.6100.3838658 1219
Мечел 19об14:19:08100.35−0.05−0.05%100.4100.35100.35100.35100.3530045 1581
МигКр 01МС14:54:43104.85−0.74−0.70%105.59104.71104.71105.39104.83490342 60737
МиратФБО-614:52:59101.65−0.27−0.26%101.92101.95101.15101.95101.663737 61610
МиратФБО-713:48:50N/AN/AN/AN/AN/AN/A000
МКБ 1P114:51:16103.72−0.23−0.22%103.95103.72103.72103.73103.721313 4847
МКБ 1P214:45:37102.05+0.15+0.15%101.9101.81101.81102.05102.04209212 98415
МКБ П0110:47:40N/A100.63N/AN/AN/AN/A000
МКБ П0213:08:22N/A99.7N/AN/AN/AN/A000
МКБ П0313:06:48N/A98.9N/AN/AN/AN/A000
МКБ П0410:50:53N/A96.38N/AN/AN/AN/A000
МКБ П0512:40:41N/A95.82N/AN/AN/AN/A000
МКБ П0710:40:12N/A98.37N/AN/AN/AN/A000
МКБ П0812:43:18N/A96.5N/AN/AN/AN/A000
МКБ П0912:44:26N/A91.86N/AN/AN/AN/A000
МКБ П1012:47:18N/A100N/AN/AN/AN/A000
МКБ П1112:50:04N/A94.09N/AN/AN/AN/A000
МКБ П1210:21:14N/A106.09N/AN/AN/AN/A000
МКБ П1412:56:00N/AN/AN/AN/AN/AN/A000
МКБ П1710:17:00N/A97.87N/AN/AN/AN/A000
МКБ П1810:17:00N/A99.09N/AN/AN/AN/A000
МКБ П1912:58:15N/A99.5N/AN/AN/AN/A000
ММЦБ П01-114:17:16N/A104.19N/AN/AN/AN/A000
Мордовия0314:48:55104.94−0.06−0.06%105104.91104.91105.04105.032 8901 214 15154
МосКред 1510:38:41N/A106.25N/AN/AN/AN/A000
МОСМСП2 0221.10.2020 10:55:17N/AN/AN/AN/AN/AN/A000
МОСМСП3 0110:06:38N/A100.3N/AN/AN/AN/A000
МОСМСП6 0114:09:56N/A99N/AN/AN/AN/A000
МосОб3401314:54:41N/A102.5N/AN/AN/AN/A000
МосОб3401414:39:14100.37+0.2+0.20%100.17100.37100.37100.37100.3711 0041
МосОбл201614:50:56107.95+0.15+0.14%107.8107.94107.92107.98107.954043 18111
МосОбл201714:36:23102.61−0.27−0.26%102.88102.93102.6102.94102.793023 12910
МосОбл201914:52:09104.07+0.07+0.07%104104.14103.61104.15103.998588 39020
МОСТРЕСТ 714:50:57103.500%103.5103.41103.41103.5103.5113116 9543
МОСТРЕСТ 814:54:4710400%10410410410410422 0801
МоторТ1Р0114:25:2510700%10710710710710722 1401
МоторТ1Р0214:51:10103.2100%103.21103.22103.2103.22103.213738 1898
МОЭК БО1P111:17:31N/A104.39N/AN/AN/AN/A000
МОЭК БО1P214:35:39101.4+1.06+1.06%100.34101.4101.4101.4101.411 0141
МОЭК БО1P312:49:00N/A103N/AN/AN/AN/A000
МОЭК БО1P412:46:01N/A100.19N/AN/AN/AN/A000
МРСКУр Б0222.10.2020 10:30:19N/AN/AN/AN/AN/AN/A000
МРСКУр Б0311:43:58N/A127N/AN/AN/AN/A000
МРСКУр Б0414:54:02N/A103.3N/AN/AN/AN/A000
МРСКУр Б0522.10.2020 10:30:40N/AN/AN/AN/AN/AN/A000
МРСКЦе1P0112:56:36N/A88.58N/AN/AN/AN/A000
МРСКЦе1P0214:47:35N/A100N/AN/AN/AN/A000
МРСКЦенБО422.10.2020 17:30:46N/AN/AN/AN/AN/AN/A000
МРСКЦенБО612:45:21N/A100.5N/AN/AN/AN/A000
МРСКЦП 1P114:54:0710000%10010010010010022 0001
МРСКЦП Б0214:26:38N/A103.5N/AN/AN/AN/A000
МСБЛиз2P0114:51:57101.01−0.19−0.19%101.2101.02100.91101.45101.05560152 370118
МСБЛиз2P0314:39:19100.03−0.12−0.12%100.15100.15100100.15100.021 0541 054 24949
МСБЛиз2Р0214:53:17100.5+0.1+0.10%100.4100.95100.2100.95100.46244219 59245
МСП Банк 108.10.2020 10:01:08N/A100.93N/AN/AN/AN/A000
МСП Банк 211:15:15N/A99.5N/AN/AN/AN/A000
МТС 001P-114:47:38104.8+0.15+0.14%104.65104.88104.56104.9104.878993 33813
МТС 001P-214:52:12101.89−0.02−0.02%101.91101.64101.63101.93101.793333 5919
МТС 001P-314:54:28104.5+0.1+0.10%104.4104.23104.22104.5104.54 3724 568 72517
МТС 0814:24:32102.01−0.99−0.96%103106.45102.01106.45102.182626 5673
МТС 1P-0514:36:59101.73+0.08+0.08%101.65101.75101.6101.75101.74141143 44811
МТС 1P-0614:53:21105−0.11−0.10%105.11105.15104.9105.15105.114 22814 953 08724
МТС 1P-0714:52:08109.29+0.13+0.12%109.16109.44108.51109.44108.68912991 17724
МТС 1P-0814:53:40106.41+0.21+0.20%106.2105.7105.7106.41105.724547 5722
МТС 1P-0914:05:36109.8−0.05−0.05%109.85109.85109.8109.85109.81112 0795
МТС 1P-1014:52:36108.39−0.17−0.16%108.56109.24108.29109.24108.53313339 69064
МТС 1P-1121.10.2020 10:27:28N/AN/AN/AN/AN/AN/A000
МТС 1P-1214:47:52103.97+0.07+0.07%103.9104.19103.2104.2103.49155160 40614
МТС 1P-1314:54:43102.43+0.07+0.07%102.36102.39102103.49102.67262268 98926
МТС 1P-1414:53:43101.84+0.04+0.04%101.8102.05101.7102.05101.8451 34652 291 173101
МТС 1P-1514:53:48102.42−2.72−2.59%105.14105.17102.42105.17104.021313 5235
МТС 1P-1628.09.2020 16:32:08N/AN/AN/AN/AN/AN/A000
МТС 1P-1714:51:26100.52−0.03−0.03%100.55100.5100.5100.52100.5266 0315
МТС БО-0113:32:18102.69+0.29+0.28%102.4102.69102.69102.69102.6911 0271
МТС БО-0213:34:35101.05+0.45+0.45%100.6101.15101.05101.15101.061111 1173
МФ МарЭл1714:42:06105.99+0.25+0.24%105.74105.75105.74106.22105.827175 13012
МФКузбас1713:41:39N/A105.29N/AN/AN/AN/A000
МясничБОП214:54:56103.73+0.2+0.19%103.53103.22103.15103.73103.58118122 22325
МясничБОП314:51:15104.32+0.19+0.18%104.13104.19104.02104.34104.22672700 387106
НАО 201714:38:28102.79−0.08−0.08%102.87102.52102.52102.79102.732 1573
НафттрнБО114:52:03103.49+0.24+0.23%103.25103.21102.62103.51103.1619195 99815
НафттрнБО214:54:43100.88+0.04+0.04%100.84100.88100.82101.49101.0630303 17916
НацСтдБО-210:03:50N/A100N/AN/AN/AN/A000
НЗРМ БО-П114:54:30108.02+0.17+0.16%107.85108.02108.02108.02108.02110 8021
НижгорОб1114:51:21108.38+0.38+0.35%108108.93108.2108.93108.374 4833 643 5518
НижгорОб1213:04:55N/A108.89N/AN/AN/AN/A000
НижгорОб1314:03:00N/A106.29N/AN/AN/AN/A000
НижгорОб1414:44:30N/A101.88N/AN/AN/AN/A000
НКК 1121.10.2020 14:52:30N/AN/AN/AN/AN/AN/A000
НКНХ 1Р-0114:50:1611500%115114.83114.831151154652 8985
ННК 0414:42:1790.42+0.8+0.89%89.6290.2490.2390.4290.2410978 6907
ННК 0614:54:54N/A89.89N/AN/AN/AN/A000
ННовгор 1714:52:25102.77+0.07+0.07%102.7102.74102.72102.77102.763131 8547
Новосиб 1912:51:02N/A110N/AN/AN/AN/A000
Новосиб 2014:53:32N/A102.78N/AN/AN/AN/A000
Новосиб 2113:48:07100.49+0.09+0.09%100.4100.4100.4100.49100.4333 0133
Новосиб1014:53:54104+0.43+0.42%103.57104.13104104.13104.0288 3212
Новотр 1Р114:53:08102.86+0.02+0.02%102.84102.84102.6102.86102.7416 15916 602 50859
Новсиб 7об14:23:1110600%106106105.31106105.998247 8025
Новсиб 8об14:46:33110.9900%110.99110.99110.99110.99110.991813 9854
Новсиб 9об11:04:32N/A141.49N/AN/AN/AN/A000
Новсиб201614:09:17N/A109.98N/AN/AN/AN/A000
Новсиб201712:58:12N/A105.77N/AN/AN/AN/A000
НорНик БО514:54:28114.15−0.34−0.30%114.49114.6113.57114.6114.141 1671 331 95960
НорНикБ1P114:54:01104.9+0.15+0.14%104.75104.91104.6104.91104.834345 07629
НПК ПБО-0112:44:03N/A102.7N/AN/AN/AN/A000
НПК ПБО-0213:35:09N/A106.49N/AN/AN/AN/A000
НПФ 0106.08.2020 18:30:56N/AN/AN/AN/AN/AN/A000
НХП БО-П0114:39:44N/A106.44N/AN/AN/AN/A000
ОАЭ БО-П114:43:07102.59+0.17+0.17%102.42102.65102.4102.65102.51228233 72634
ОАЭ БО-П214:54:23102.32+0.21+0.21%102.11102.38102.25102.38102.31113115 60618
ОАЭ БО-П314:54:50103.5−0.27−0.26%103.77103.78102.81103.98103.481 3971 445 623143
ОбКонФ БО112:53:47N/A100.23N/AN/AN/AN/A000
ОбувьРо1Р114:54:36101.96−0.17−0.17%102.13102.4101.95102.4102.011 1861 209 80183
ОбувьРо1Р214:48:57103−0.04−0.04%103.04102.99102.92103.2103.052 6842 765 737172
ОбувьРо1Р314:54:36101.89−0.09−0.09%101.98102.45101.77102.45101.87518527 66543
ОбувьРосБ719.06.2020N/AN/AN/AN/AN/AN/A000
ОВК Фин Б112:31:3910000%100100.65100100.65100.3321 5052
ОВК Фин0114:02:5469.22−0.58−0.83%69.869.2369.269.2369.222920 07510
ОГК-2 1P3R14:54:41100.5−0.19−0.19%100.69100.25100.25100.5100.56363 31316
ОГК-2 2Р0113:46:46N/A99.9N/AN/AN/AN/A000
ОГК2 Б1P1R13:24:09N/A100.15N/AN/AN/AN/A000
ОГК2 Б1P2R14:02:29N/A100.02N/AN/AN/AN/A000
ОДК 0112:23:41117.48+0.53+0.45%116.95117.48117.48117.48117.4811 1751
ОДК 0213:50:54N/A105.6N/AN/AN/AN/A000
ОДК 0310:02:20N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р214:54:02102.7200%102.72102.88102.55102.89102.7214219 76932
О'КЕЙ Б1Р314:54:54100.89−0.11−0.11%101101.28100.88101.28100.997 7497 825 812103
О'КЕЙ-Б01Р14:34:13101.8−0.2−0.20%102102.07101.62102.07101.78138140 46330
О'КЕЙ-Б0614:38:12N/A101.45N/AN/AN/AN/A000
ОмскОб201614:36:19N/A103.69N/AN/AN/AN/A000
Оренб3500214:38:21104.89+0.89+0.86%104103.8103.8104.89104.79115764
Оренб3500314:54:03120.600%120.6120.59119.13120.6120.57215259 21541
Оренб3500414:50:17N/A111.9N/AN/AN/AN/A000
ОрлОбл201714:49:41102.81+0.01+0.01%102.8102.8102.76102.81102.8446458 49010
ОткрФКБ914:54:4786+2+2.38%8489.888589.8887.415144 5804
ОткрФКББ0214:02:01N/A72.1N/AN/AN/AN/A000
ОткрФКББ0314:53:2571.03−0.97−1.35%7268.1568.1572.1570.18152106 6747
ОткрФКББ0512:39:1999.48−0.01−0.01%99.4999.4899.4899.4899.484645 7611
ОткрФКББ0611:15:15N/A98.73N/AN/AN/AN/A000
ОткрФКББ0714:49:19N/A98N/AN/AN/AN/A000
ОткрФКББ0814:03:5096.17−0.22−0.23%96.3996.1796.1796.1796.171110 5792
ОткрФКББ0914:04:27N/A96N/AN/AN/AN/A000
ОткрФКББ1014:49:30N/A95.87N/AN/AN/AN/A000
ОткрФКББ1114:49:52N/A95.55N/AN/AN/AN/A000
ОткрФКББ1214:49:57N/A97.13N/AN/AN/AN/A000
ОткрФКББ1314:50:02N/A96.3N/AN/AN/AN/A000
ОткрФКББ1414:48:08N/A97N/AN/AN/AN/A000
ОткрФКББ412:31:39N/A90N/AN/AN/AN/A000
ОткрФКББ714:36:4198.82+0.17+0.17%98.6598.8298.8298.8298.82109 8821
ОткрФКБИО113:08:38N/A91N/AN/AN/AN/A000
ОткрФКБИО213:08:43N/A92.3N/AN/AN/AN/A000
ОткрФКБИО313:08:47N/A87N/AN/AN/AN/A000
ОткрФКБИО413:08:51N/A100N/AN/AN/AN/A000
ОткрФКБИО513:08:55N/A98.3N/AN/AN/AN/A000
ОткрФКБИО814:04:19N/A91.01N/AN/AN/AN/A000
ОткрФКБОП114:44:57N/A100.01N/AN/AN/AN/A000
ОткрФКБОП314:37:31101.0900%101.09101101101.09101.0266 0613
ОткрФКБОП514:34:49100.03−0.01−0.01%100.04100.03100.03100.03100.033131 0092
ОткрФКБП614:33:25101.16+1.16+1.16%100101.16101.16101.16101.1633 0352
ОткрФКБПБ106.10.2020 11:47:32N/AN/AN/AN/AN/AN/A000
ОткрФКИО1212:40:43N/A99.99N/AN/AN/AN/A000
ОткрФКИОП111:58:51N/A98N/AN/AN/AN/A000
ОФЗ 2402014:54:5699.899−0.0010%99.9100.05899.822100.05899.872744743 04981
ОФЗ 2402114:54:0698.499−0.101−0.10%98.698.6198.49998.64898.519433 459427 038 495117
ОФЗ 2508314:53:59102.938−0.063−0.06%103.001103.076102.938103.076102.95853 04854 638 722353
ОФЗ 2508414:51:03101.47−0.0030%101.473101.5101.334101.549101.45222 16222 483 74929
ОФЗ 2620514:54:16101.609−0.011−0.01%101.62101.552101.55101.729101.62455 84856 755 342324
ОФЗ 2620714:54:40114.411−0.187−0.16%114.598114.5114.231114.61114.5979 16710 505 13962
ОФЗ 2620914:54:23105.248−0.017−0.02%105.265105.732105.196105.732105.21181 27285 507 301312
ОФЗ 2621114:51:52105.199−0.0010%105.2105.284105.165105.284105.203564593 34579
ОФЗ 2621214:54:23108.451−0.099−0.09%108.55108.752108.361108.752108.45711 20012 147 14746
ОФЗ 2621514:54:17105.898+0.008+0.01%105.89106.014105.831106.014105.97212 89513 665 141206
ОФЗ 2621714:52:41102.559−0.043−0.04%102.602102.6102.55102.65102.57183 90686 063 174216
ОФЗ 2621814:54:54119.55+0.2+0.17%119.35119.372119.301119.598119.4281 0011 195 47363
ОФЗ 2621914:53:20112.245+0.145+0.13%112.1112.182111.901112.248112.183152 925171 555 61952
ОФЗ 2622014:54:18105.848−0.0010%105.849105.846105.804105.85105.8534 57836 600 664116
ОФЗ 2622114:53:12113.4+0.04+0.04%113.36113.439113.104113.587113.443 5894 071 34855
ОФЗ 2622214:53:56107.616+0.212+0.20%107.404107.541107.302107.616107.53813 14114 131 618100
ОФЗ 2622314:54:16104.9−0.01−0.01%104.91104.997104.872104.998104.95154 62157 325 022194
ОФЗ 2622414:53:49107.599−0.04−0.04%107.639107.683107.5107.852107.59340 46243 537 22837
ОФЗ 2622514:51:06109.83+0.136+0.12%109.694109.878109.45109.879109.73 9754 359 78092
ОФЗ 2622614:52:59113.199+0.299+0.26%112.9113.218112.784113.25113.172803 879909 831 91247
ОФЗ 2622714:48:11108.194−0.055−0.05%108.249108.249108.034108.249108.206299323 53716
ОФЗ 2622814:49:28112.92+0.229+0.20%112.691112.809112.56112.92112.84997 585110 119 53468
ОФЗ 2622914:54:03108.533+0.089+0.08%108.444108.701108.398108.701108.494402 088436 241 241192
ОФЗ 2623014:54:05115.9+0.12+0.10%115.78115.921115.5116.1115.901116 025134 576 737159
ОФЗ 2623114:10:15N/AN/AN/AN/AN/AN/A000
ОФЗ 2623214:54:05102.7+0.148+0.14%102.552102.639102.5102.851102.5751 2181 249 36460
ОФЗ 2623314:52:2699.02+0.085+0.09%98.93599.06398.93799.1699.112 40112 287 161273
ОФЗ 2623414:52:3497.43+0.11+0.11%97.3297.39997.39897.54997.438695 165677 352 81561
ОФЗ 2900614:47:30103.399+0.046+0.04%103.353103.31103.31103.429103.395111 015114 783 64893
ОФЗ 2900714:41:11104.4+0.138+0.13%104.262104.205104.205104.41104.3953 1743 313 51237
ОФЗ 2900814:53:31106.778−0.019−0.02%106.797106.947106.671106.947106.697472503 60918
ОФЗ 2900914:54:38108.959+0.031+0.03%108.928108.672108.672108.959108.93214 455233 604 94693
ОФЗ 2901014:50:10109.993+0.0030%109.99109.81109.81110.177109.996825907 47075
ОФЗ 2901214:54:22100.6−0.094−0.09%100.694100.795100.6100.796100.68938 18338 446 239492
ОФЗ 2901314:54:3095.75−0.049−0.05%95.79995.995.7595.995.910 0179 606 2784
ОФЗ 2901414:51:0197.421−0.079−0.08%97.597.42297.42197.42297.4212827 2785
ОФЗ 2901514:43:4096.34−0.26−0.27%96.696.696.3496.696.592526508 07510
ОФЗ 2901614:03:4597.500%97.597.597.597.597.554 8752
ОФЗ 2901714:19:1095−0.19−0.20%95.1996959695.6642120 0906
ОФЗ 4601114:45:38145.997+3.997+2.81%142145.997145.997145.997145.99722 6282
ОФЗ 4601214:22:48N/A148.998N/AN/AN/AN/A000
ОФЗ 4601814:42:46101.4500%101.45101.45101.219101.45101.447532377 79012
ОФЗ 4602014:54:17105.583+0.282+0.27%105.301104.211104.211105.956105.79719 79720 944 59145
ОФЗ 4602214:54:26101.5−0.076−0.07%101.576101.351101.3101.577101.36132133 79517
ОФЗ 4602314:44:54109.5−0.5−0.45%110109.121109.12109.999109.3747549 21811
ОФЗ 5200114:44:37100.949+0.096+0.10%100.853100.967100.948100.967100.987109 99818
ОФЗ 5200214:52:1899.503+0.0030%99.599.8399.50399.8399.6951 2621 393 25640
ОФЗ 5200314:34:2698.24+0.042+0.04%98.19898.39998.2498.39998.243718710 1868
ПЕРЕСВ БП110:17:29N/A23.48N/AN/AN/AN/A000
ПЕРЕСВ БП213:00:25N/A15.68N/AN/AN/AN/A000
ПЕРЕСВ БП305.10.2020 10:06:20N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП513:40:23N/A16N/AN/AN/AN/A000
ПЕРЕСВ С0111:15:17N/A13N/AN/AN/AN/A000
ПЕРЕСВЕТБ213:06:25N/A14.12N/AN/AN/AN/A000
ПЕРЕСВЕТБ310:57:04N/A15.25N/AN/AN/AN/A000
ПИК БО-714:47:05103.1−0.03−0.03%103.13102.81102.81103.1103.014142 23415
ПИК БО-П0114:54:0999.52+0.02+0.02%99.599.5999.3999.5999.55572569 40878
ПИК БО-П0214:54:38104.42+0.43+0.41%103.99103.98103.86104.49104.11 550839 035220
ПИК БО-П0314:54:55106.59+0.09+0.08%106.5106.7106.27106.7106.58590628 796108
ПИК БО-П0413:33:5799.5−0.5−0.50%10099.599.599.599.554 9752
ПИК БО-П0614:49:31100.14−0.14−0.14%100.28100.14100.14100.14100.1433 0043
ПИК БО-П0714:54:44101.500%101.5101.5101.45101.5101.51 6711 696 01586
ПИК К 1P110:01:58N/A99.99N/AN/AN/AN/A000
ПИК К 1P214:54:09103.5+0.13+0.13%103.37103.76103.22103.76103.49819847 571154
ПИК К 1P314:51:56100.56−0.04−0.04%100.6100.6100.55100.6100.65 9385 973 40976
Пионер 1P314:54:46102.5+0.3+0.29%102.2102.5102102.5102.31886906 50938
Пионер 1P414:54:52100.3−0.29−0.29%100.59100.52100.3100.69100.63 6763 698 101409
ПионерБО214:10:03N/A100N/AN/AN/AN/A000
ПионЛизБП114:54:21100.83−0.93−0.91%101.76101.69100.83101.69101.592626 41412
ПионЛизБП214:52:3790.02−0.07−0.08%90.0990.1989.9990.1990.05114102 65930
ПионЛизБП314:50:1688.28−0.09−0.10%88.3788.4888.0588.4888.18290255 70952
ПКБ 1Р-0114:54:54101.500%101.5101.79101.41101.79101.51 9011 929 44643
ПКБ БО-0114:53:03101.52−0.08−0.08%101.6101.43101.43101.69101.63 7611 528 530145
ПКТ 0114:47:03101.49+0.4+0.40%101.09101.49101.02101.5101.02226 867229 181 5569
ПКТ 0214:14:14102.48+0.24+0.23%102.24102.48102.48102.48102.484040 9921
ПКТ 0314:08:43103.49+0.59+0.57%102.9103.49103.49103.49103.4933 1051
ПНППК 1P0114:49:29N/A106.4N/AN/AN/AN/A000
ПозТех-1Р114:54:43102.93+0.18+0.18%102.75102.76102.7102.93102.751 8031 852 51438
ПолиплБ0314:36:0899.54−0.06−0.06%99.698.998.999.5499.027271 29217
ПолиплП1Б121.10.2020 10:53:18N/AN/AN/AN/AN/AN/A000
Полюс Б1P114:54:34106.23+0.49+0.46%105.74106.47105.65106.49106.258893 50321
ПолюсБ114:44:06104.5−0.41−0.39%104.91105.09104.5105.09104.518487 7918
ПолюсБ214:50:19105.05+0.05+0.05%105105.05105.05105.05105.0533 1521
ПолюсБ314:49:44105.08−0.01−0.01%105.09105.08105.08105.08105.082223 1183
ПочтаР1P1014:18:25100.18+0.18+0.18%100100.18100.18100.18100.1855 0091
ПочтаРБ1P113:53:31N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P214:14:26102.19−0.01−0.01%102.2102.19102.19102.19102.1911 0221
ПочтаРБ1P314:45:53100.06−0.09−0.09%100.15102.95100.06102.95101.9933 0602
ПочтаРБ1P414:54:41N/A104.72N/AN/AN/AN/A000
ПочтаРБ1P514:52:17104.9900%104.99104.02104.02104.99104.633233 48310
ПочтаРБ1P614:54:41N/A103.25N/AN/AN/AN/A000
ПочтаРБ1P714:54:41N/A104.76N/AN/AN/AN/A000
ПочтаРБ1P813:31:50N/A106N/AN/AN/AN/A000
ПочтаРосБ122.10.2020 10:31:47N/AN/AN/AN/AN/AN/A000
ПочтаРосБ214:49:09N/A104.45N/AN/AN/AN/A000
ПочтаРосБ314:54:38N/A104.24N/AN/AN/AN/A000
ПочтаРосБ414:17:03N/A102.5N/AN/AN/AN/A000
ПравоурмБ112:17:14N/A108N/AN/AN/AN/A000
ПрГарант 222.10.2020 17:39:03N/A94.3N/AN/AN/AN/A000
ПР-Лиз 1P114:51:30101.25−0.08−0.08%101.33100.81100.22101.33100.571 1951 201 83240
ПР-Лиз 1P214:53:29102.48+0.21+0.21%102.27101.75101.75102.48102.178788 88919
ПР-Лиз 1P314:51:28103.04−0.01−0.01%103.05103.09101.21103.25101.673 2923 346 993110
ПР-Лиз 2P114:39:46100.05+0.01+0.01%100.04100.06100.02100.06100.034 6724 673 619113
Промкап 0205.10.2020 10:06:48N/A93.1N/AN/AN/AN/A000
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб310:01:46N/A103.99N/AN/AN/AN/A000
Промсвб3P112:49:12100.14−0.01−0.01%100.15100.14100.14100.14100.141515 0211
Промсвб410:00:08N/A107.18N/AN/AN/AN/A000
Промсвб529.09.2020 10:06:57N/AN/AN/AN/AN/AN/A000
ПромсвбБО814:47:41N/A100.1N/AN/AN/AN/A000
ПромсвбБП114:45:30102.44−0.56−0.54%103101.94101.94102.44102.4433 0633
ПропфнБ-П110:01:04N/A65N/AN/AN/AN/A000
ПропфнБ-П214.07.2020 12:50:36N/A97N/AN/AN/AN/A000
ПЮДМ БО-П114:54:55102.45−0.08−0.08%102.53101.05101.05102.45101.694203 3704
ПЮДМ БО-П214:39:12101.94−0.03−0.03%101.97101.97101.81102101.9513132 53011
Райфб БР0111:58:58N/A99.06N/AN/AN/AN/A000
РВК-Ин1Р0112:32:05101.97+0.02+0.02%101.95101.85101.85101.97101.9700713 3123
РГ Лиз 0114:53:32100.22−0.03−0.03%100.25100.22100.22100.22100.2222 0041
РегПрод1Р114:54:47102.2200%102.22102.26101.98102.69102.19114116 49224
РедСофт1P214:50:24103.84+0.95+0.92%102.89102.97102.97103.84103.4118122 0099
РедСофт2P114:42:28104.6+0.66+0.63%103.94104.72104.15104.81104.56359375 36814
РенСтр1P114:52:17100.91+0.04+0.04%100.87100.99100.83101.07100.91646651 86043
РЕСОЛизБ0113:11:26N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0310:01:55N/A105.15N/AN/AN/AN/A000
РЕСОЛизБ0414:02:06N/A108.96N/AN/AN/AN/A000
РЕСОЛизБ0513:33:31N/A91.7N/AN/AN/AN/A000
РЕСОЛизБП214:45:30104.1−0.05−0.05%104.15104.15104.1104.15104.151515 6225
РЕСОЛизБП314:54:45101.39+0.16+0.16%101.23101.79101.03101.79101.642020 3299
РЕСОЛизБП414:54:43101.8−0.16−0.16%101.96101.97101.6101.98101.663 4143 470 67240
РЕСОЛизБП614:53:02104.81−0.29−0.28%105.1105.19104.81105.19104.86158165 67824
РЕСОЛизБП714:54:32105.54+0.09+0.09%105.45105.59105.54105.6105.581515 8375
РЖД 1Б-0110:18:20N/A98.75N/AN/AN/AN/A000
РЖД 1Р-05R14:54:45105.48+0.05+0.05%105.43105.44105.44105.48105.4622 1092
РЖД 1Р-06R14:53:36N/A103.8N/AN/AN/AN/A000
РЖД 1Р-07R14:54:40105.15−0.09−0.09%105.24104.32104.32105.15104.33202210 7436
РЖД 1Р-08R14:18:40101.95+0.01+0.01%101.9499.599.5101.95101.432525 3567
РЖД 1Р-09R11:51:39N/A101N/AN/AN/AN/A000
РЖД 1Р-10R14:13:07106.35+0.44+0.42%105.91105.27105.27106.35105.7766 3463
РЖД 1Р-11R22.10.2020 10:32:00N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R14:51:00110.17+1.17+1.07%109109109110.17109.048188 3256
РЖД 1Р-13R14:51:34117.65+0.06+0.05%117.59117.64117.08117.65117.51315 2759
РЖД 1Р-14R14:48:13118.4−0.39−0.33%118.79118.46118.4118.7118.49194229 87127
РЖД 1Р-15R12:41:38N/A110.45N/AN/AN/AN/A000
РЖД 1Р-16R14:50:21108+0.01+0.01%107.99108107.75108.42107.8652 13156 228 87114
РЖД 1Р-17R14:35:03103.2+0.1+0.10%103.1102.93102.93103.22103154158 62611
РЖД 1Р-18R14:48:57100−0.4−0.40%100.41001001001007777 0002
РЖД 1Р-19R21.10.2020 10:04:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R14:54:46105.4−0.1−0.09%105.5105.5104.7105.5105.462 7882 940 178103
РЖД 36 обл22.10.2020 10:32:08N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R14:35:53107.900%107.9108.19107.49108.19107.645458 0889
РЖД Б01P2R14:53:35110.76+0.43+0.39%110.33110.21110.2110.81110.62546604 00853
РЖД Б01P3R14:54:42109.9+0.01+0.01%109.89109.9109.9109.9109.911 0991
РЖД Б01P4R14:13:46109+0.27+0.25%108.7310810810910850 00954 009 8205
РЖД БО-0214:54:40103.78−0.02−0.02%103.8103.85103.78103.85103.8244 1532
РЖД БО-0522.10.2020 10:32:14N/AN/AN/AN/AN/AN/A000
РЖД БО-0713:53:59102.16+0.16+0.16%102102.39102.16102.39102.321414 3252
РЖД БО-0922.10.2020 10:32:19N/AN/AN/AN/AN/AN/A000
РЖД БО-1022.10.2020 10:32:23N/AN/AN/AN/AN/AN/A000
РЖД БО-1114:53:20N/A102.75N/AN/AN/AN/A000
РЖД БО-1222.10.2020 10:32:39N/AN/AN/AN/AN/AN/A000
РЖД БО-1322.10.2020 10:32:44N/AN/AN/AN/AN/AN/A000
РЖД БО-1422.10.2020 10:32:53N/AN/AN/AN/AN/AN/A000
РЖД БО-1522.10.2020 10:33:00N/AN/AN/AN/AN/AN/A000
РЖД БО-1622.10.2020 10:33:04N/AN/AN/AN/AN/AN/A000
РЖД БО-1713:45:56N/A124.3N/AN/AN/AN/A000
РЖД БО-1822.10.2020 10:33:10N/AN/AN/AN/AN/AN/A000
РЖД БО-1922.10.2020 10:33:15N/AN/AN/AN/AN/AN/A000
РЖД-19 обл14:11:12107.2700%107.27107.27107.27107.27107.2722 1451
РЖД-23 обл14:54:03107.2−0.11−0.10%107.31113.8107.2113.8107.69177190 60414
РЖД-28 обл13:31:40101.3+0.09+0.09%101.21101.3101.3101.3101.333 0391
РЖД-30 обл14:14:01103.1+0.1+0.10%103103.1103.1103.1103.11 6281 678 4683
РЖД-32 обл14:54:5699.8800%99.8899.8899.6999.999.891 5141 512 34413
РЖД-33 обл22.10.2020 10:33:20N/AN/AN/AN/AN/AN/A000
РЖД-34 обл22.10.2020 10:33:25N/AN/AN/AN/AN/AN/A000
РЖД-35 обл10:02:28N/AN/AN/AN/AN/AN/A000
РЖД-41 обл14:41:53N/A102.75N/AN/AN/AN/A000
РЖД-42 обл22.10.2020 10:33:35N/AN/AN/AN/AN/AN/A000
РитейлБФ0114:52:24103.08+0.11+0.11%102.97103.24102.55103.24102.9913 09513 486 855375
РитйлБФ1P114:51:5299.94−0.14−0.14%100.08100.0899.82100.0899.96433432 84766
РКССочиБ0114:54:36101.6−0.2−0.20%101.8101.98101.5102101.62523531 46370
РН БАНК 0114:49:06101.7−0.05−0.05%101.75101.7101.7101.7101.711 0171
РН БАНК1Р314:44:17104.1+0.2+0.19%103.9104.4104.1104.4104.115 03515 651 4382
РН БАНК1Р414:49:21104−0.7−0.67%104.7104.27104104.271041 7681 838 7245
РН БАНК1Р514:53:27104.35−0.2−0.19%104.55104.86104.35104.86104.35762795 1522
РН БАНК1Р614:54:51103.6900%103.69103.69103.69103.69103.6911 0371
РН БАНК1Р714:51:41100.48−0.02−0.02%100.5100.89100.4100.89100.452 0202 029 01635
РНКБ 0113:51:32N/A100.5N/AN/AN/AN/A000
Роделен1Р114:50:58101.13−0.18−0.18%101.31101.37101.01101.6101.217764 59535
Роделен1Р214:54:27100.09+0.08+0.08%100.01100.1899.95100.18100.04275210 98645
РОЛЬФ 1Р0114:53:34103+0.4+0.39%102.6102.99102.96103102.99220226 56923
РОЛЬФ 1Р0214:53:08101.11+0.11+0.11%101100.97100.81101.13101.09829838 01069
Росагрл1Р114:52:11102.400%102.4102.4102.4102.4102.4139142 3362
Росбанк2P322.10.2020 10:33:47N/AN/AN/AN/AN/AN/A000
Росбанк2P414:14:02104.48+0.08+0.08%104.4104.48104.48104.48104.4811 0451
Росбанк2P514:39:59101.89+0.09+0.09%101.8101.5101.5101.89101.52427433 50712
Росбанк2P614:54:42104.37+3.1+3.06%101.27104.14104.14104.37104.2233 1272
Росбанк2P714:01:35N/A100.53N/AN/AN/AN/A000
РосбанкБ1114:50:22N/A102N/AN/AN/AN/A000
РосбанкБ1214:04:45N/A101N/AN/AN/AN/A000
РосбанкБ1413:19:32N/A99.39N/AN/AN/AN/A000
РосбанкБ1921.10.2020 10:50:32N/AN/AN/AN/AN/AN/A000
РосбанкБ2014:47:31N/A75.3N/AN/AN/AN/A000
РосбанкБ2521.10.2020 14:50:32N/A99N/AN/AN/AN/A000
РосбанкБ2614:02:38N/A108N/AN/AN/AN/A000
РосбанкБО514:06:20N/A102.95N/AN/AN/AN/A000
РосбанкБО810:06:15N/A90.01N/AN/AN/AN/A000
Росбн13ИП08.10.2020 14:46:17N/AN/AN/AN/AN/AN/A000
Росбн14ИП10:20:55N/A111.3N/AN/AN/AN/A000
Росбн15ИП11:25:15114−1−0.87%11511411411411422 2801
Росбн18ИП20.10.2020 11:18:05N/AN/AN/AN/AN/AN/A000
Росбн19ИП22.10.2020 17:03:06N/AN/AN/AN/AN/AN/A000
РосбнБО1214:02:20N/A72N/AN/AN/AN/A000
РосбнБСО1221.10.2020 14:49:55N/A100N/AN/AN/AN/A000
РосбнБСО1321.10.2020 14:49:45N/A100N/AN/AN/AN/A000
РосбнБСО1421.10.2020 14:49:36N/A100N/AN/AN/AN/A000
РосбнБСО1521.10.2020 14:49:24N/A100N/AN/AN/AN/A000
РосДорБ 0210:17:55N/AN/AN/AN/AN/AN/A000
Росморп1Р114:49:30100.500%100.5100.6100.5100.6100.512727 1373
РОСНАНО2P114:53:48103.5+0.06+0.06%103.44103.45103.1103.5103.311 6531 707 75048
РОСНАНО2P414:54:55100.3−0.02−0.02%100.32100.31100.24100.43100.26266266 69030
Роснефть0414:48:17104.45−0.25−0.24%104.7104.72104.42104.72104.553233 45716
Роснефть0514:49:06104.88−0.05−0.05%104.93104.64104.63105.4104.934345 11911
Роснефть0614:21:49N/A103.5N/AN/AN/A103.1000
Роснефть0714:54:26N/A104.65N/AN/AN/AN/A000
Роснефть0814:37:28103.98+0.28+0.27%103.7103.98103.98103.98103.981111 4382
Роснефть0912:13:05N/A105N/AN/AN/AN/A000
Роснефть1014:54:06N/A109.9N/AN/AN/AN/A000
РоснефтьБ113:46:41N/A104.7N/AN/AN/AN/A000
РоснефтьБ510:37:49N/A101.65N/AN/AN/AN/A000
РоснефтьБ614:54:40N/A101.49N/AN/AN/AN/A000
РоснефтьБ714:21:52104.63−0.04−0.04%104.67104.68104.63104.68104.681111 5145
Роснфт1P112:25:21N/A100N/AN/AN/AN/A000
Роснфт1P212:17:31N/A104.65N/AN/AN/AN/A000
Роснфт1P322.10.2020 10:34:03N/AN/AN/AN/AN/AN/A000
Роснфт1P414:53:12107.24−0.11−0.10%107.35107.2107.07107.39107.18181194 00218
Роснфт1P522.10.2020 10:34:11N/AN/AN/AN/AN/AN/A000
Роснфт1P613.10.2020 17:35:14N/A101.5N/AN/AN/AN/A000
Роснфт1P710:01:23N/A101.85N/AN/AN/AN/A000
Роснфт1P807.10.2020 11:15:00N/A100.2N/AN/AN/AN/A000
Роснфт2P111:15:15N/A100.02N/AN/AN/AN/A000
Роснфт2P1014:13:4799.92+0.15+0.15%99.7799.9299.9299.9299.921110 9912
Роснфт2P211:15:15N/A100.02N/AN/AN/AN/A000
Роснфт2P314:44:47N/A104.88N/AN/AN/AN/A000
Роснфт2P414:51:20104.04−0.21−0.20%104.25104.24104.04104.25104.25170177 2208
Роснфт2P514:38:51N/A104.3N/AN/AN/AN/A000
Роснфт2P614:31:18112.39+1.6+1.44%110.79112.39112.39112.39112.393337 0891
Роснфт2P722.10.2020 10:34:23N/AN/AN/AN/AN/AN/A000
Роснфт2P813:55:49107.5+0.9+0.84%106.6107.5107.5107.5107.55053 7501
Роснфт2P914:49:08103.99−0.3−0.29%104.29104103.991041041111 4402
РоснфтБО1013:54:58N/A100.4N/AN/AN/AN/A000
РоснфтБО1111:58:09N/A105N/AN/AN/AN/A000
РоснфтБО1222.10.2020 13:16:30N/A105N/AN/AN/AN/A000
РоснфтБО1311:44:24N/A105N/AN/AN/AN/A000
РоснфтБО1412:34:24N/A105N/AN/AN/AN/A000
РоснфтБО1510:09:52N/A101.21N/AN/AN/AN/A000
РоснфтБО1610:09:52N/A101.2N/AN/AN/AN/A000
РоснфтБО1712:34:55N/A100.49N/AN/AN/AN/A000
РоснфтБО1811:15:16N/A100.61N/AN/AN/AN/A000
РоснфтБО1912:14:46N/A100.1N/AN/AN/AN/A000
РоснфтБО211:40:43N/A110.8N/AN/AN/AN/A000
РоснфтБО2014:41:25N/A100.1N/AN/AN/AN/A000
РоснфтБО2111:15:15N/A100.1N/AN/AN/AN/A000
РоснфтБО2211:15:15N/A100.5N/AN/AN/AN/A000
РоснфтБО2311:15:15N/A100.5N/AN/AN/AN/A000
РоснфтБО2410:14:08N/A102.06N/AN/AN/AN/A000
РоснфтБО2511:15:15N/A100N/AN/AN/AN/A000
РоснфтБО2611:15:15N/A100.5N/AN/AN/AN/A000
РоснфтБО314:53:36112.7200%112.72112.72112.72112.72112.7222 2541
РоснфтБО411:55:30N/A109.93N/AN/AN/AN/A000
РоснфтБО822.10.2020 10:30:54N/A100.4N/AN/AN/AN/A000
РоснфтБО914:54:11112.9+0.9+0.80%112112.74112.74112.9112.91 6261 835 7403
РоссетБ1Р112:59:22106+0.11+0.10%105.89105.9105.91061062425 4393
РоссетБ1Р212:12:49N/A100N/AN/AN/AN/A000
РоссетБ1Р313:34:23N/AN/AN/AN/AN/AN/A000
РОССИУМ 0112:31:39N/A100N/AN/AN/AN/A000
РОССИУМ Б110:38:46N/A100.65N/AN/AN/AN/A000
РОССИУМ1P121.10.2020 14:48:29N/AN/AN/AN/AN/AN/A000
РОССИУМ1P221.10.2020 14:48:19N/AN/AN/AN/AN/AN/A000
РОССИУМ1P321.10.2020 14:48:07N/AN/AN/AN/AN/AN/A000
РОССИУМ2P121.10.2020 14:47:56N/AN/AN/AN/AN/AN/A000
РОССИУМ2P221.10.2020 14:47:45N/AN/AN/AN/AN/AN/A000
РоссЮг БО214:54:54N/AN/AN/AN/AN/AN/A000
Ростел1P1R14:54:04N/A108.99N/AN/AN/AN/A000
Ростел1P2R14:20:07104.89+0.19+0.18%104.7104.9104.65105.19104.972728 34211
Ростел1P3R14:53:53103.6−1.05−1.00%104.65103.74103.6104.65104.132121 8679
Ростел1P4R14:53:53N/A104.2N/AN/AN/AN/A000
Ростел1P5R14:53:54104.4+1.4+1.36%103104.4104.4104.4104.433 1322
Ростел2P1R13:31:50104+0.01+0.01%103.9910410410410444 1601
Ростел2P2R14:54:16102.05−0.02−0.02%102.07101.8101.8102.29102.12187190 96940
Ростел2P3R14:50:34102.24+0.19+0.19%102.05102.19102.17102.24102.182828 6107
Ростел2P4R14:28:3010400%104104104104103.1511 0401
Ростел2P5R14:15:49N/AN/AN/AN/AN/AN/A000
РостелБО-114:12:12N/A104N/AN/AN/AN/A000
РОСЭКСИМБ110:07:30N/A101.35N/AN/AN/AN/A000
РоялКапБО214:49:5699.62−0.84−0.84%100.46100.0799.51100.1899.78253252 44217
РоялКапБО314:36:18101.79+0.42+0.41%101.37101.5101.49101.92101.59629638 99526
РоялКапБО414:52:19100.68−0.02−0.02%100.7100.76100.68100.76100.68225226 5387
РСБ ХМАО0121.10.2020 10:49:37N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0112:28:29101.8−0.18−0.18%101.98101.8101.8101.8101.89899 7641
РСГ-ФинБ0912:36:05N/A109N/AN/AN/AN/A000
РСГ-ФинБ1014:01:37103.5−0.47−0.45%103.97103.99103.5103.99103.65759 0523
РСГ-ФинБ1114:29:39N/A104.94N/AN/AN/AN/A000
РСГ-ФинБ414:54:55100.35+0.02+0.02%100.33100.22100.22100.38100.32769771 45011
РСГ-ФинБ714:51:00102.63+0.81+0.80%101.82103.65102.56103.93102.865354 5158
РСетиЛЭБО314:06:29N/A100N/AN/AN/AN/A000
РСетиЛЭБО413:35:09N/A101.6N/AN/AN/AN/A000
РСетиЛЭБО510:02:15N/AN/AN/AN/AN/AN/A000
РСетиМР1P110:37:52105.65−0.39−0.37%106.04105.65105.65105.65105.65142150 0231
РСетиМР1P214:54:4299.47−0.05−0.05%99.5299.4799.4799.4799.47697693 3063
РСетиМР1P313:31:57N/A99.95N/AN/AN/AN/A000
РСетиМРБ1014:34:58104.6−0.09−0.09%104.69104.6104.6104.6104.61 1181 169 4281
РСетиМРБ522.10.2020 10:34:55N/AN/AN/AN/AN/AN/A000
РСХБ 01Т114:54:32105.72−0.08−0.08%105.8105.6105105.79105.37 0677 441 87194
РСХБ 06Т110:58:19N/A129.9N/AN/AN/AN/A000
РСХБ 07Т113:21:04N/A129.9N/AN/AN/AN/A000
РСХБ 08Т114:52:13128+0.05+0.04%127.95127.99127.75128.031283 3754 319 91715
РСХБ 09Т114:50:08105.45−0.15−0.14%105.6105.89105.04105.89105.396 4186 764 149101
РСХБ 11В112:59:52N/A109.186N/AN/AN/AN/A000
РСХБ 1213:34:56N/A102.69N/AN/AN/AN/A000
РСХБ 1314:15:17N/A107.98N/AN/AN/AN/A000
РСХБ 1414:45:04102.100%102.1102.1102.1102.1102.1385393 0851
РСХБ 1521.10.2020 18:50:00101.9+0.1+0.10%101.8102.24101.9102.25102.259891 011 2114
РСХБ 1614:54:17N/A101.69N/AN/AN/AN/A000
РСХБ 1713:32:0399.31+0.81+0.82%98.599.3199.3199.3199.3119931
РСХБ 1814:28:48103.09+1.59+1.57%101.5100.03100.03103.09103.046769 0403
РСХБ 2014:54:50104.79+1.45+1.40%103.34104.79104.79104.79104.7911 0481
РСХБ 2114:53:44N/A100.55N/AN/AN/AN/A000
РСХБ 2213:20:17N/A99.55N/AN/AN/AN/A000
РСХБ 2310:07:30N/A105N/AN/AN/AN/A000
РСХБ 2422.10.2020 11:41:36N/A100N/AN/AN/AN/A000
РСХБ 2522.10.2020 11:41:48N/A100N/AN/AN/AN/A000
РСХБ 2611:13:56N/A100.3N/AN/AN/AN/A000
РСХБ 2710:20:08N/A116N/AN/AN/AN/A000
РСХБ 2810:13:33N/A110.7N/AN/AN/AN/A000
РСХБ 31Т106.10.2020 10:08:12N/AN/AN/AN/AN/AN/A000
РСХБ Б01R14:54:39102.68+0.78+0.77%101.9102.95102.68102.95102.7733 0833
РСХБ Б02RP14:51:55100.6−0.01−0.01%100.61100.97100.6100.97100.6666 0403
РСХБ Б03RP14:54:0999.6+0.2+0.20%99.499.7899.699.8999.78929926 96425
РСХБ Б04RP14:46:37100.05+0.01+0.01%100.04100.05100.05100.05100.0511 0011
РСХБ БО 2P14:50:01102.35+0.04+0.04%102.31102.38102.3102.38102.331818 4194
РСХБ БО 3P14:50:16102.7400%102.74102.72102.72102.74102.721919 5175
РСХБ БО 4P14:09:59100.4−0.1−0.10%100.5100.54100.4100.54100.53416418 2035
РСХБ БО10Р14:50:10103.17+0.45+0.44%102.72103.17103.17103.17103.171010 3171
РСХБ БО1314:54:19N/A103.69N/AN/AN/AN/A000
РСХБ БО1414:54:19103.69−0.14−0.13%103.83103.49103.49103.69103.591414 5036
РСХБ БО1514:54:19N/A100.58N/AN/AN/AN/A000
РСХБ БО1714:00:39N/A100.5N/AN/AN/AN/A000
РСХБ БО-5Р14:52:58102.64+0.04+0.04%102.6102.94102.41102.94102.7312 60912 953 79676
РСХБ БО-6Р14:52:27106.48+0.44+0.41%106.04106.18106.15106.5106.22168178 45112
РСХБ БО-7Р22.10.2020 10:37:17N/AN/AN/AN/AN/AN/A000
РСХБ БО810:00:04N/A111.19N/AN/AN/AN/A000
РСХБ БО914:46:37N/A102.93N/AN/AN/AN/A000
РСХБ БО-9Р14:22:49101.98+0.03+0.03%101.95101.98101.98101.98101.981010 1981
РСХБ С01Е110:10:23N/A99.5N/AN/AN/AN/A000
РСЭКСМБ1Р110:12:37N/A102.8N/AN/AN/AN/A000
РСЭКСМБ2Р111:44:06N/A111.98N/AN/AN/AN/A000
РСЭКСМБ2Р211:44:07N/A100.2N/AN/AN/AN/A000
РСЭКСМБ2Р311:44:07N/A100.95N/AN/AN/AN/A000
Рубеж 1P114:52:56106.58−0.28−0.26%106.86106.98106.58107106.94175187 15014
РУСАБрБ1P114:51:13103.34−0.01−0.01%103.35103.26103.15103.38103.272 0902 158 44533
РУСАБрБ1P214:27:26103.4−0.54−0.52%103.94103.4103.4103.4103.411 0341
РУСАБрБ1P314:46:55102.400%102.4102.51102.4102.51102.423 50924 073 27713
РУСАБрБ1P414:54:46101.4200%101.42101.66101.02101.66101.1646 00646 538 46642
РУСАБрБ2P114:54:1299.81−0.09−0.09%99.999.999.7510099.93 8353 831 08334
РУСАЛБАл0813:16:1798.14+2.04+2.12%96.198.079898.1498.13196192 3285
РУСАЛБрБ0114:54:5297.88+0.78+0.80%97.197.8897.8897.8897.8819791
РусГидро0113:32:31N/A103.49N/AN/AN/AN/A000
РусГидро0214:48:35N/A105.7N/AN/AN/AN/A000
РусГидро0714:04:28N/A94N/AN/AN/AN/A000
РусГидро0814:31:3591.49+0.02+0.02%91.4791.469191.5891.341816 4428
РусГидро0913:16:32104.71−0.05−0.05%104.76104.71104.71104.71104.7144 1881
РуСол клА12:47:29N/A98N/AN/AN/AN/A000
РуСол клБ10:08:14N/A100.9N/AN/AN/AN/A000
РуСол клВ20.10.2020 12:58:12N/AN/AN/AN/AN/AN/A000
СамарОбл1014:54:34104.200%104.2104.2104.05104.2104.212 695661 389289
СамарОбл1214:48:02109−0.07−0.06%109.07109.05109109.05109.0365 8873
СамарОбл1313:28:00N/A105.4N/AN/AN/AN/A000
СамарОбл1414:46:01N/A104.97N/AN/AN/AN/A000
СамарОбл1513:35:45100+0.4+0.40%99.6100.52100100.52100.515353 2703
Самолет 0114:40:27109+9+9.00%10010910910910911 0901
Самолет1P414:45:35N/A98.13N/AN/AN/AN/A000
Самолет1P514:46:12100.55−0.2−0.20%100.75102.1100.55102.1101.3344 0534
Самолет1P614:16:23100.71−0.03−0.03%100.74100.71100.71100.71100.715353 3768
Самолет1P714:54:50106+0.07+0.07%105.93106.19105.9106.191062 8513 021 933140
Самолет1P814:54:30104.07−0.03−0.03%104.1104.36103.7104.36103.8311 42411 861 946304
СамолетБП114:54:50105.17+0.13+0.12%105.04105.07105.07105.17105.08331173 9015
СамолетБП214:19:43107.2−0.79−0.73%107.99107.2107.1107.2107.194346 0937
СамолетБП310:02:00N/AN/AN/AN/AN/AN/A000
СаратОбл1714:36:08105.51−0.07−0.07%105.58105.44105.2105.61105.49367387 14714
Сбер Sb10R10:36:44N/AN/AN/AN/AN/AN/A000
Сбер Sb11R14:04:51N/AN/AN/AN/AN/AN/A000
Сбер Sb12R14:54:31103.9−0.09−0.09%103.99104.39103.8104.46104.373 5473 701 89836
Сбер Sb13R14:52:17102.21+0.23+0.23%101.98101.8101.8102.24102.094 2644 352 98925
Сбер Sb14R14:52:56101.3600%101.36101.37101.1101.37101.185 0675 126 86829
Сбер Sb15R14:54:36102.04+0.19+0.19%101.85102.05102.04102.05102.052121 4305
Сбер Sb16R14:52:58100.3500%100.35100.29100.29100.35100.32 1622 168 48315
Сбер Sb17R14:41:23100.38−0.02−0.02%100.4100.45100.38100.64100.3819 51019 584 30126
СберБ Б12R14:52:17103.34−0.09−0.09%103.43103.48103.34103.79103.47518535 98320
СберБ Б16R14:52:17104.39−0.01−0.01%104.4104.4104.05104.4104.111 0541 097 27029
СберБ Б50R22.10.2020 10:39:35N/AN/AN/AN/AN/AN/A000
СберБ Б52R14:52:11104.06−0.17−0.16%104.23104.29104.06104.29104.13234243 65915
СберБ Б78R14:53:34101.33−0.12−0.12%101.45101.4101.33101.49101.345 8995 977 78330
СберБ БО1914:52:17102.14+0.41+0.40%101.73102.17102.14102.18102.167273 55412
СберБ БО3714:53:40104.15+0.14+0.13%104.01104.15104.02104.15104.144041 6587
СберБ БО3R14:50:49100.4−0.04−0.04%100.44100.43100.33100.44100.3912 19912 247 070152
СберБ БО4R14:52:17101.72+0.01+0.01%101.71101.7101.7101.83101.729 3139 472 77231
СберБ БО6R14:52:28104.22−0.22−0.21%104.44104.47104.22104.49104.36217226 50138
СберБ об 122.10.2020 16:58:48N/AN/AN/AN/AN/AN/A000
СберИОС1013:31:1295.99+2.09+2.23%93.995.9995.9995.9995.9921 9202
СберИОС10010:29:50N/A117.5N/AN/AN/AN/A000
СберИОС10110:29:50N/A111.7N/AN/AN/AN/A000
СберИОС10510:29:50N/A116.1N/AN/AN/AN/A000
СберИОС10610:29:54N/A114.5N/AN/AN/AN/A000
СберИОС10713:33:0291.61+4.32+4.95%87.2994.2891.6194.2894.041110 3446
СберИОС1111:05:4097.3+2.1+2.21%95.297.397.397.397.319731
СберИОС11014:19:4496.3−0.05−0.05%96.3596.3596.396.3596.311 000963 1002
СберИОС11212:59:01100.3+0.5+0.50%99.8100.3100.3100.3100.31 0281 031 0842
СберИОС11310:29:50N/A112.8N/AN/AN/AN/A000
СберИОС11510:29:50N/AN/AN/AN/AN/AN/A000
СберИОС11610:29:37N/A105.6N/AN/AN/AN/A000
СберИОС11710:29:50N/A110N/AN/AN/AN/A000
СберИОС11810:29:50N/A118.7N/AN/AN/AN/A000
СберИОС11912:32:50N/A96N/AN/AN/AN/A000
СберИОС12112:16:14N/A93.39N/AN/AN/AN/A000
СберИОС12313:45:2490.6+5.3+6.21%85.390.690.690.690.6109 0605
СберИОС12614:24:00102.38+4.28+4.36%98.1102.38102.38102.38102.3811 0241
СберИОС12710:29:35N/A90.6N/AN/AN/AN/A000
СберИОС12910:29:54N/A107.8N/AN/AN/AN/A000
СберИОС1310:29:33N/A138.4N/AN/AN/AN/A000
СберИОС13010:29:50N/A116.6N/AN/AN/AN/A000
СберИОС13110:29:37N/A106.6N/AN/AN/AN/A000
СберИОС13210:29:50N/AN/AN/AN/AN/AN/A000
СберИОС13310:29:35N/A104.3N/AN/AN/AN/A000
СберИОС13410:29:37N/A106.6N/AN/AN/AN/A000
СберИОС13514:49:3490.400%90.490.490.490.490.4300271 2001
СберИОС13712:35:0796.5+1.5+1.58%9596.596.596.596.5115110 9754
СберИОС13911:54:35100.800%100.8100.8100.8100.8100.8505509 0402
СберИОС1414:33:13N/A100N/AN/AN/AN/A000
СберИОС14210:29:37N/AN/AN/AN/AN/AN/A000
СберИОС14310:29:38N/A104.9N/AN/AN/AN/A000
СберИОС14410:29:37N/AN/AN/AN/AN/AN/A000
СберИОС14510:29:37N/A107.8N/AN/AN/AN/A000
СберИОС14614:53:3291.98+1.1+1.21%90.8891.9891.9891.9891.9819201
СберИОС14810:29:37N/AN/AN/AN/AN/AN/A000
СберИОС1513:15:3795.6900%95.6995.6995.6995.6995.691716 2673
СберИОС15012:32:0895.19+1.99+2.14%93.295.1995.1995.1995.1921 9041
СберИОС15121.10.2020 18:48:39100−0.1−0.10%100.1100.9999.9100.9999.922 6422 639 85725
СберИОС15213:25:15100.7−0.3−0.30%10196.596.5100.7100.4235235 9314
СберИОС15314:42:5285.1−0.9−1.05%8685.185.185.1185.11 020868 0205
СберИОС15614:35:53N/A92.5N/AN/AN/AN/A000
СберИОС15710:29:37N/A89.6N/AN/AN/AN/A000
СберИОС15814:41:1399.74−0.09−0.09%99.8399.7399.7399.7499.741 2511 247 6924
СберИОС15913:33:02N/A99.8N/AN/AN/AN/A000
СберИОС16012:31:39102.6+0.4+0.39%102.2100.54100.5102.6100.531 0061 011 2985
СберИОС16114:41:4299.45−0.14−0.14%99.5999.4599.4599.4599.45228226 7461
СберИОС16210:29:37N/A104.8N/AN/AN/AN/A000
СберИОС16310:29:38N/A106.7N/AN/AN/AN/A000
СберИОС16412:31:56N/A91.7N/AN/AN/AN/A000
СберИОС16514:13:26N/A97.2N/AN/AN/AN/A000
СберИОС16714:33:2899.2+0.08+0.08%99.1299.1899.1899.299.18551546 4824
СберИОС1714:23:2298.4−1.1−1.11%99.593.6993.6998.495.691 9741 888 88614
СберИОС17014:54:4399.48+0.06+0.06%99.4299.4899.4899.4899.4819951
СберИОС17112:41:4590.7+0.2+0.22%90.59490.79490.813430 8743
СберИОС17212:31:58N/A97.02N/AN/AN/AN/A000
СберИОС17313:58:1883.3−6.7−7.44%9083.383.383.383.318331
СберИОС17410:29:37N/AN/AN/AN/AN/AN/A000
СберИОС17510:29:37N/A103.6N/AN/AN/AN/A000
СберИОС17610:29:37N/A98.5N/AN/AN/AN/A000
СберИОС17713:40:13N/A96.2N/AN/AN/AN/A000
СберИОС17814:22:5497.300%97.397.397.397.397.319731
СберИОС17914:53:3199.45+0.63+0.64%98.8299.399.399.6199.392120 8713
СберИОС1810:29:41N/A122.7N/AN/AN/AN/A000
СберИОС18014:45:14N/A98N/AN/AN/AN/A000
СберИОС18110:29:38N/AN/AN/AN/AN/AN/A000
СберИОС18210:29:38N/A92.7N/AN/AN/AN/A000
СберИОС18613:07:2095.1−2.9−2.96%9895.1195.195.1195.11110 4614
СберИОС18714:22:3687.400%87.489.187.489.188.781 2381 099 0464
СберИОС18814:47:31N/A93.1N/AN/AN/AN/A000
СберИОС18914:43:4698.78+0.87+0.89%97.9198.8198.7898.8198.799290 8824
СберИОС1910:29:33N/AN/AN/AN/AN/AN/A000
СберИОС19110:29:38N/A100.8N/AN/AN/AN/A000
СберИОС19210:29:37N/A98.1N/AN/AN/AN/A000
СберИОС19314:43:2090.98+2.07+2.33%88.9190.9890.9890.9890.9819101
СберИОС2012:01:37N/A95.9N/AN/AN/AN/A000
СберИОС20014:48:5399.99+14.19+16.54%85.899.9999.9999.9999.9955 0001
СберИОС20113:52:1398.3+0.1+0.10%98.298.398.398.398.319831
СберИОС20210:30:13N/A95N/AN/AN/AN/A000
СберИОС20311:11:5695.5+0.2+0.21%95.395.595.595.595.51 1911 137 4053
СберИОС20411:55:51N/A99N/AN/AN/AN/A000
СберИОС20514:54:1897.77−0.48−0.49%98.2597.7797.7797.7797.77301294 2888
СберИОС20610:29:38N/A98.6N/AN/AN/AN/A000
СберИОС20710:29:38N/A92.7N/AN/AN/AN/A000
СберИОС20814:00:1992.600%92.692.692.692.692.61 5001 389 0002
СберИОС20914:26:3098.99+1.9+1.96%97.0998.9998.9998.9998.9919901
СберИОС2110:29:33N/A135.19N/AN/AN/AN/A000
СберИОС21012:27:28N/A99N/AN/AN/AN/A000
СберИОС21113:26:02N/A99.4N/AN/AN/AN/A000
СберИОС21212:41:4589.1−2.5−2.73%91.689.189.189.189.1500445 5001
СберИОС21313:34:1794.5+3.9+4.30%90.694.594.594.594.519451
СберИОС21410:30:12N/A98.8N/AN/AN/AN/A000
СберИОС21510:30:13N/A95.1N/AN/AN/AN/A000
СберИОС21610:30:13N/A101.1N/AN/AN/AN/A000
СберИОС21710:30:12N/A94.8N/AN/AN/AN/A000
СберИОС21810:30:12N/A101.2N/AN/AN/AN/A000
СберИОС21910:30:13N/A101N/AN/AN/AN/A000
СберИОС2214:07:3295−0.6−0.63%95.695.699395.6994.71457432 80210
СберИОС22014:53:27N/A92.39N/AN/AN/AN/A000
СберИОС22111:57:39N/A98.1N/AN/AN/AN/A000
СберИОС22310:30:13N/A102.2N/AN/AN/AN/A000
СберИОС22414:13:3498.23+1.92+1.99%96.3198.2398.2398.2398.2319821
СберИОС22614:10:1397.8−0.1−0.10%97.997.897.897.897.810097 8001
СберИОС22710:30:14N/AN/AN/AN/AN/AN/A000
СберИОС22910:30:13N/A100.9N/AN/AN/AN/A000
СберИОС2310:49:36N/A98.7N/AN/AN/AN/A000
СберИОС23012:32:50N/A100.7N/AN/AN/AN/A000
СберИОС23111:08:34N/A99.9N/AN/AN/AN/A000
СберИОС23212:53:08N/A99.2N/AN/AN/AN/A000
СберИОС23313:06:3199.8−0.9−0.89%100.799.899.899.899.83029 9401
СберИОС23410:31:38N/AN/AN/AN/AN/AN/A000
СберИОС23710:49:57N/A95.6N/AN/AN/AN/A000
СберИОС23910:30:13N/A97.9N/AN/AN/AN/A000
СберИОС2410:29:33N/A143.5N/AN/AN/AN/A000
СберИОС24010:50:05N/A99.7N/AN/AN/AN/A000
СберИОС24110:30:13N/A101.5N/AN/AN/AN/A000
СберИОС24211:59:03N/A104.2N/AN/AN/AN/A000
СберИОС24310:30:13N/A96.8N/AN/AN/AN/A000
СберИОС24414:26:2697.700%97.797.797.797.797.75149 8271
СберИОС24513:01:39102.6−1.4−1.35%104104102.6104102.9544 1182
СберИОС24614:24:10N/A105.5N/AN/AN/AN/A000
СберИОС24721.10.2020 18:48:10101.500%101.5101.5101.5101.5101.5100101 5002
СберИОС24810:30:13N/A96.2N/AN/AN/AN/A000
СберИОС2510:29:41N/A121.2N/AN/AN/AN/A000
СберИОС25012:09:44N/A98.6N/AN/AN/AN/A000
СберИОС25113:17:51N/A94.7N/AN/AN/AN/A000
СберИОС25212:00:0199.3+2.2+2.27%97.199.399.399.399.319931
СберИОС25314:27:16100.2+4.4+4.59%95.8100.2100.2100.2100.233 0061
СберИОС25412:41:45N/A94.2N/AN/AN/AN/A000
СберИОС25514:44:23N/A99.33N/AN/AN/AN/A000
СберИОС25610:30:16N/A95.8N/AN/AN/AN/A000
СберИОС25712:22:46N/A100.9N/AN/AN/AN/A000
СберИОС25910:50:42N/A99.1N/AN/AN/AN/A000
СберИОС2610:29:33N/AN/AN/AN/AN/AN/A000
СберИОС26012:09:38N/AN/AN/AN/AN/AN/A000
СберИОС26412:08:5296.8−0.5−0.51%97.396.896.896.896.810096 8001
СберИОС26510:30:14N/A98.5N/AN/AN/AN/A000
СберИОС26610:30:16N/A99.2N/AN/AN/AN/A000
СберИОС26714:54:1894−2.7−2.79%96.795949594.01110103 4102
СберИОС26813:58:36N/A98.5N/AN/AN/AN/A000
СберИОС26913:31:0393.7+0.3+0.32%93.493.793.793.793.7350327 9501
СберИОС2710:29:50N/A128.1N/AN/AN/AN/A000
СберИОС27013:00:2594.9−0.4−0.42%95.394.994.99594.9398377 7033
СберИОС27112:24:26N/A98.8N/AN/AN/AN/A000
СберИОС27214:49:27N/A94.9N/AN/AN/AN/A000
СберИОС27312:32:50N/A93.7N/AN/AN/AN/A000
СберИОС27412:47:13N/A94.9N/AN/AN/AN/A000
СберИОС27514:19:38N/A96.6N/AN/AN/AN/A000
СберИОС27612:23:09N/A99.4N/AN/AN/AN/A000
СберИОС27710:30:14N/A96.8N/AN/AN/AN/A000
СберИОС27810:31:38N/AN/AN/AN/AN/AN/A000
СберИОС27912:41:45N/A99.3N/AN/AN/AN/A000
СберИОС2814:17:56107.1+0.3+0.28%106.8107.1107.1107.1107.15053 5501
СберИОС28012:03:50N/A96.7N/AN/AN/AN/A000
СберИОС28114:33:3399.75+1.71+1.74%98.0499.7599.7599.7599.751413 9652
СберИОС28212:32:5095.5−0.4−0.42%95.995.595.595.595.543 8201
СберИОС28314:40:55N/A94.7N/AN/AN/AN/A000
СберИОС28412:41:53N/A95.89N/AN/AN/AN/A000
СберИОС28511:48:52N/A94.3N/AN/AN/AN/A000
СберИОС28612:41:4796.700%96.796.796.796.796.7648626 6161
СберИОС28710:42:32N/A107.4N/AN/AN/AN/A000
СберИОС28813:33:02N/A96N/AN/AN/AN/A000
СберИОС28912:24:59N/A97.3N/AN/AN/AN/A000
СберИОС2913:40:4499.99+0.04+0.04%99.9592.0192.01109.72100.5733 0173
СберИОС29012:14:03N/A98.1N/AN/AN/AN/A000
СберИОС29110:30:16N/A97.1N/AN/AN/AN/A000
СберИОС29213:30:1195.9−0.1−0.10%9695.995.995.995.9348333 7321
СберИОС29310:30:16N/A97.7N/AN/AN/AN/A000
СберИОС29410:30:16N/AN/AN/AN/AN/AN/A000
СберИОС29513:33:0293.600%93.693.693.693.693.6109 3602
СберИОС29613:33:02N/A94N/AN/AN/AN/A000
СберИОС29710:52:16N/A97.5N/AN/AN/AN/A000
СберИОС29814:41:4595.4−0.6−0.63%9695.495.495.495.45 0004 770 0005
СберИОС29910:30:17N/A96N/AN/AN/AN/A000
СберИОС3012:04:14N/A96.6N/AN/AN/AN/A000
СберИОС30010:32:09N/A97.9N/AN/AN/AN/A000
СберИОС30114:49:2093.8−0.2−0.21%9493.8193.893.8193.8110093 8053
СберИОС30212:32:51N/A94.2N/AN/AN/AN/A000
СберИОС30312:41:4897.5−0.2−0.20%97.797.597.597.597.5142138 4502
СберИОС30413:39:48N/A96.6N/AN/AN/AN/A000
СберИОС30511:19:4898−0.1−0.10%98.198989898300294 0001
СберИОС30610:30:17N/A98.3N/AN/AN/AN/A000
СберИОС30710:30:17N/A98.5N/AN/AN/AN/A000
СберИОС30810:30:17N/A93.3N/AN/AN/AN/A000
СберИОС30910:32:42N/AN/AN/AN/AN/AN/A000
СберИОС3112:02:36N/A99.5N/AN/AN/AN/A000
СберИОС31012:09:51N/A98N/AN/AN/AN/A000
СберИОС31112:46:1496.1+0.1+0.10%9696.196.196.196.1680653 4801
СберИОС31212:32:50N/A96.6N/AN/AN/AN/A000
СберИОС31310:42:10N/A101.49N/AN/AN/AN/A000
СберИОС31410:30:17N/AN/AN/AN/AN/AN/A000
СберИОС31511:34:58N/A96.7N/AN/AN/AN/A000
СберИОС31610:52:47N/A97.4N/AN/AN/AN/A000
СберИОС31710:34:29N/A98.3N/AN/AN/AN/A000
СберИОС31811:08:06N/A98N/AN/AN/AN/A000
СберИОС31913:59:5798.3−0.1−0.10%98.498.398.398.398.3500491 5002
СберИОС32012:32:50N/A108.8N/AN/AN/AN/A000
СберИОС32111:08:18N/AN/AN/AN/AN/AN/A000
СберИОС32211:08:19N/A98.1N/AN/AN/AN/A000
СберИОС32312:11:3997.5+0.1+0.10%97.497.597.597.597.510097 5001
СберИОС32411:08:21N/A99.6N/AN/AN/AN/A000
СберИОС32511:08:21N/A98.6N/AN/AN/AN/A000
СберИОС32714:38:3698.3+0.4+0.41%97.998.398.398.398.3130127 7901
СберИОС32814:05:39N/A95.8N/AN/AN/AN/A000
СберИОС32911:08:24N/AN/AN/AN/AN/AN/A000
СберИОС3310:29:45N/A128.6N/AN/AN/AN/A000
СберИОС33011:08:24N/AN/AN/AN/AN/AN/A000
СберИОС33111:08:24N/A94.9N/AN/AN/AN/A000
СберИОС33211:08:25N/A99.4N/AN/AN/AN/A000
СберИОС33311:12:51N/AN/AN/AN/AN/AN/A000
СберИОС33611:12:45N/A87N/AN/AN/AN/A000
СберИОС33811:12:55N/AN/AN/AN/AN/AN/A000
СберИОС34012:41:28N/AN/AN/AN/AN/AN/A000
СберИОС34512:41:21N/A80.11N/AN/AN/AN/A000
СберИОС34613:52:3081.06+0.54+0.67%80.5281.0681.0681.0681.0621 6212
СберИОС3514:40:0193.5+0.1+0.11%93.493.5193.593.5193.5399373 0752
СберИОС35012:41:54N/AN/AN/AN/AN/AN/A000
СберИОС35112:41:52N/AN/AN/AN/AN/AN/A000
СберИОС3610:29:41N/A128.4N/AN/AN/AN/A000
СберИОС3710:29:33N/A147.6N/AN/AN/AN/A000
СберИОС3810:29:33N/AN/AN/AN/AN/AN/A000
СберИОС3910:29:41N/A130N/AN/AN/AN/A000
СберИОС4113:33:58N/A102.31N/AN/AN/AN/A000
СберИОС4212:41:45N/A104.8N/AN/AN/AN/A000
СберИОС4410:29:45N/A128.1N/AN/AN/AN/A000
СберИОС4510:29:33N/A130.9N/AN/AN/AN/A000
СберИОС4610:29:33N/A133.4N/AN/AN/AN/A000
СберИОС4712:01:06N/A101.3N/AN/AN/AN/A000
СберИОС4813:13:1194.9−0.1−0.11%9594.994.994.994.921 8981
СберИОС4912:09:35N/A98.8N/AN/AN/AN/A000
СберИОС510:53:38N/A98N/AN/AN/AN/A000
СберИОС5310:29:33N/A140.19N/AN/AN/AN/A000
СберИОС5410:29:33N/A127.3N/AN/AN/AN/A000
СберИОС5510:29:45N/A119.5N/AN/AN/AN/A000
СберИОС5710:29:33N/A138.19N/AN/AN/AN/A000
СберИОС5812:06:08101−0.3−0.30%101.310110110110155 0501
СберИОС5914:52:54104−0.1−0.10%104.1104104104104709737 3602
СберИОС6010:29:33N/A123.5N/AN/AN/AN/A000
СберИОС6110:29:37N/A120.2N/AN/AN/AN/A000
СберИОС6210:29:45N/A123.2N/AN/AN/AN/A000
СберИОС6310:29:33N/A118.6N/AN/AN/AN/A000
СберИОС6412:06:30N/A94N/AN/AN/AN/A000
СберИОС6712:32:50136.4−1.6−1.16%138136.4136.4136.4136.4193263 2521
СберИОС712:06:44N/A100.7N/AN/AN/AN/A000
СберИОС7014:41:2910100%1011011011011015 0005 050 0006
СберИОС7112:07:38106+5.4+5.37%100.61061061061069499 6401
СберИОС7210:29:50N/A119.6N/AN/AN/AN/A000
СберИОС7310:29:50N/A119.4N/AN/AN/AN/A000
СберИОС7410:29:54N/A125.9N/AN/AN/AN/A000
СберИОС7611:37:53100.1+0.1+0.10%100100.1100.1100.1100.17070 0701
СберИОС7712:24:47N/A102.9N/AN/AN/AN/A000
СберИОС7910:29:41N/A119.1N/AN/AN/AN/A000
СберИОС812:41:41N/A100.2N/AN/AN/AN/A000
СберИОС8110:29:50N/A118.5N/AN/AN/AN/A000
СберИОС8314:05:1597.4+0.2+0.21%97.297.497.497.497.4300292 2001
СберИОС8510:29:35N/A92.7N/AN/AN/AN/A000
СберИОС8610:29:45N/A118.8N/AN/AN/AN/A000
СберИОС8710:29:37N/A99.7N/AN/AN/AN/A000
СберИОС8910:29:50N/A113.3N/AN/AN/AN/A000
СберИОС910:29:33N/A100.6N/AN/AN/AN/A000
СберИОС9010:29:54N/A120.1N/AN/AN/AN/A000
СберИОС9110:29:35N/AN/AN/AN/AN/AN/A000
СберИОС9313:28:1596.5+1.5+1.58%9596.596.596.596.510399 3951
СберИОС9513:58:2586.9+0.4+0.46%86.586.986.986.986.91210 4282
СберИОС9714:21:15100.5+0.9+0.90%99.6100.5100.5100.5100.511 0051
СберИОС9910:29:35N/A110.8N/AN/AN/AN/A000
СвердлОб314:33:23N/A108N/AN/AN/AN/A000
СвердлОб414:51:46104.99−0.01−0.01%105105104.16105104.832526 2085
СвердлОбл513:32:16N/A105.4N/AN/AN/AN/A000
СвердлОбл614:44:28102.7+0.35+0.34%102.35102.7102.7102.7102.744 1081
СвердлОбл713:21:3010000%10099.599.410099.51413 9307
СвердлОбл814:47:1699.86+0.33+0.33%99.5399.4199.4199.999.79128127 7329
СветофорП214:54:52101.5+0.35+0.35%101.15101.2100.9101.9101.54579587 92430
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СеверстБ0614:53:31109.57+0.02+0.02%109.55109.55109.55109.58109.575762 45321
СеверстБ0722.10.2020 10:44:40N/AN/AN/AN/AN/AN/A000
Сегежа1P1R14:53:44100.9+0.2+0.20%100.7100.78100.78100.95100.892 9903 016 674124
СЗКК 0312:31:39N/A94N/AN/AN/AN/A000
СЗКК 0411:45:36N/A97N/AN/AN/AN/A000
СибКХП 1P114:24:38100.1−0.05−0.05%100.15100.1100.1100.1100.11111 0112
СибСтекП0214:51:44103.24+0.39+0.38%102.85102.96102.26103.24103.011031 060 96044
СибурХ Б0113:31:56N/A100.3N/AN/AN/AN/A000
СибурХ Б0213:31:57N/A100.3N/AN/AN/AN/A000
СИБУРХол1014:54:41102.49+0.63+0.62%101.86102.49102.49102.5102.5396405 8996
СИЛ 1P0112:22:19101.7700%101.77101.77101.77101.77101.7732 5442
СИЛ 1P0214:07:55100.28−0.17−0.17%100.45100.28100.28100.28100.2843 6773
С-ИнновБП114:49:30102.58+0.16+0.16%102.42102.42102.4102.58102.484546 11410
СИНХФБО1P114:00:52N/A104N/AN/AN/AN/A000
Систем1P1014:52:00106.25−0.05−0.05%106.3106.21106.11106.37106.241 7461 854 87029
Систем1P1114:49:11107.500%107.5107.41107.31107.5107.41 9802 126 61317
Систем1P1214:53:45104.44−0.09−0.09%104.53104.53103.96104.53104.34268279 62142
Систем1P1314:49:5499.87−0.08−0.08%99.9510099.871001002 2902 289 9514
Систем1P1413:33:27100+0.01+0.01%99.9999.9999.991001005 9875 986 9047
Систем1P1514:53:0799.8−0.07−0.07%99.8799.899.899.999.84983981 46920
Система1P814:54:09109.17+0.01+0.01%109.16108.51108.51109.17109.131516 3693
Система1P914:53:20104.45−0.05−0.05%104.5104.67104.4104.67104.45888927 52721
СистемБ1P114:49:53105.02+0.01+0.01%105.01105.18105.02105.19105.142627 3368
СистемБ1P212:58:41N/A104N/AN/AN/AN/A000
СистемБ1P414:36:03100.13−0.06−0.06%100.19100.25100.13100.25100.141717 0253
СистемБ1P514:54:54N/A101.39N/AN/AN/AN/A000
СистемБ1P614:48:58103.3−0.19−0.18%103.49103.54103.3103.55103.52380393 36627
СистемБ1P714:52:32100.79−0.12−0.12%100.91100.82100.75101.02100.81354356 85339
Славнеф1Р113:57:2398−1.45−1.46%99.459898989843 9203
Славнеф1Р213:35:10N/A106.39N/AN/AN/AN/A000
Славнеф1Р314:54:09N/A101.5N/AN/AN/AN/A000
СЛТ001P-0414:54:45100.35N/A102.3100102.3100.2443 13143 249 8681 171
СМП 0214:49:48100.15+0.1+0.10%100.05100.15100.15100.15100.15155155 2334
СМП 0314:50:15100.15+0.1+0.10%100.05100.15100.15100.15100.15171171 2575
СМП БО-0121.10.2020 14:45:42N/AN/AN/AN/AN/AN/A000
СМП БО-0221.10.2020 14:45:29N/AN/AN/AN/AN/AN/A000
СМП БО-0321.10.2020 14:45:21N/AN/AN/AN/AN/AN/A000
СНХТ БО-0114:45:59100.91+0.06+0.06%100.85100.86100.75100.99100.863 6713 702 68495
СовкЛиз1P114:53:39102.4+0.28+0.27%102.12100.35100.35102.6102.34632549 76320
СовкмFIZL114:38:09N/A102.7N/AN/AN/AN/A000
СовкмFIZL214:33:5910100%101101100.6101101205207 0466
СовкмЛ П0213:50:18100.4−0.2−0.20%100.6100.4100.4100.4100.455 0201
Совком 1В231.08.2020 16:51:1269.9999−30.0001−30.00%10069.999969.999969.9999100100522 4671
Совком 2В322.07.2020 11:05:58N/AN/AN/AN/AN/AN/A000
Совком C0113:48:07N/A105.5N/AN/AN/AN/A000
Совком БО314:21:38102.1+0.3+0.29%101.8102.1101.9102.1102.091414 2925
Совком БО513:59:44100.8−0.1−0.10%100.9100.8100.8100.8100.811 0081
СовкомБОП114:48:54101.6−0.02−0.02%101.62101.61101.6101.62101.63 2003 251 2349
СовкомБОП214:37:08100.04+0.04+0.04%100100.06100.03100.06100.044949 0184
СОксБ1P114:46:36103.300%103.3103.97103.29103.97103.338284 73319
Солид БО-210:36:09N/A99N/AN/AN/AN/A000
СолЛизБО0114:50:41100.09+0.14+0.14%99.9599.9999.99100.091003232 0014
СолЛизБО0214:29:2299.82+0.02+0.02%99.8100.1399.82100.1399.99339338 9508
СолЛизБО0314:44:52100.5+0.01+0.01%100.49100.49100.49100.5100.55050 2493
СолЛизБО0414:32:0198.5−0.3−0.30%98.898.6598.598.6598.568280 8179
СолЛизБО0514:47:2698.83+0.07+0.07%98.7698.2398.298.8998.69730720 46173
СолЛизБО0614:53:3499.91−0.08−0.08%99.99100.1499.91100.141009999 0029
СОПФ ФПФ 111:16:36N/A101.5N/AN/AN/AN/A000
Соц.разв0121.10.2020 10:46:56N/AN/AN/AN/AN/AN/A000
Соц.разв0211:22:3711600%11611611611611611 1081
СПбГО3500114:52:27107.19+0.2+0.19%106.99107.09107.09107.39107.261516 0889
СПбГО3500214:22:16107+0.8+0.75%106.210710710710711 0701
СПбТел 0114:13:42N/A102N/AN/AN/AN/A000
СПбТел 0212:31:39100.900%100.9100.9100.9100.9100.955 0451
СПбТел 0314:34:34N/A100.6N/AN/AN/AN/A000
СПбТел 0412:54:09100.45+0.05+0.05%100.4100.3100.3100.45100.339090 3002
СПбТел 0510:12:46N/A106.5N/AN/AN/AN/A000
СПбТел 0714:54:20105.97+0.14+0.13%105.83106.12105.81106.16105.96142150 46767
СтаврКрай214:38:59100.1800%100.18100.18100.08100.18100.185 408541 77312
СтаврКрай314:51:37106.600%106.6106.6106.6106.6106.611 0661
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
СУЭК-Ф1P2R14:45:30N/A102.15N/AN/AN/AN/A000
СУЭК-Ф1P3R13:33:36N/A102.99N/AN/AN/AN/A000
СУЭК-Ф1P4R13:33:35103.200%103.2103.2103.2103.2103.23 0003 096 0001
СУЭК-Ф1P5R14:41:06100.69+0.04+0.04%100.65100.51100.51100.69100.69501504 43711
СУЭК-Ф1P6R14:35:44100.200%100.2100.06100100.2100.01207 157207 157 38011
СФО БКС 0106.10.2020 10:09:07N/A103.8N/AN/AN/AN/A000
СФО БКС 0313.10.2020 12:36:2610000%1001001001001001818 0002
СФО ИК Ф0210:02:03N/AN/AN/AN/AN/AN/A000
СФО СБ 0110:30:16N/AN/AN/AN/AN/AN/A000
СФО СФИ 0211:04:21N/AN/AN/AN/AN/AN/A000
СФОВТБИП0210:15:09N/A99N/AN/AN/AN/A000
СФОВТБИП0314:03:40N/A104.01N/AN/AN/AN/A000
СЭЗ 1P114:54:11104.9+0.21+0.20%104.69104.98104.42104.98104.789397 44822
СЭЗ 1P214:51:29100.25−0.05−0.05%100.3100.3100100.3100.13 7573 760 891105
СэтлГрБ1P114:47:51102.25−0.14−0.14%102.39102.5102.14102.5102.22379387 40735
СэтлГрБ1P214:54:48107.4−0.15−0.14%107.55107.9107.4107.9107.5810 21010 977 715213
ТаксФ БП114:44:25105.49−0.36−0.34%105.85106.49104.22106.49105.3129267 22019
ТАЛАНФБ1P114:52:15103.94+0.09+0.09%103.85103.65103.64103.94103.82951789 87959
ТамбовОб1713:12:27N/A106.45N/AN/AN/AN/A000
ТамбовОбл214:53:05106.3−0.05−0.05%106.35106.3106.3106.3106.311 0631
ТамбовОбл313:12:27N/A106.3N/AN/AN/AN/A000
Татнфт1P114:52:07102.14+0.03+0.03%102.11102.13102.13102.16102.154646 99111
ТГК-1 0321.10.2020 10:46:28N/A100N/AN/AN/AN/A000
ТГК-1 0409:50:13N/A100N/AN/AN/AN/A000
ТелХолПБО214:15:12N/AN/AN/AN/AN/AN/A000
ТелХолПБО314:46:29100.07−0.04−0.04%100.11100.14100.07100.14100.16969 07220
ТелХолПБО414:54:52100.5N/A103100.45103100.655 2075 240 77579
ТЕХЛиз 1P114:54:55100.62−0.01−0.01%100.63100.64100.52100.71100.61138121 48332
ТЕХЛиз 1P214:29:48100.88+0.13+0.13%100.75100.97100.77100.97100.84132133 11138
ТЕХЛиз 1P314:54:41100.5+0.01+0.01%100.49100.49100.27100.71100.6289290 72657
Тинькофф1R14:52:52101.24−0.01−0.01%101.25101.38101.13101.39101.271 0891 102 876185
Тинькофф2R14:45:30103.79+0.11+0.11%103.68103.64103.6103.82103.616 1136 333 78846
Тинькофф3R14:43:29103.17+0.05+0.05%103.12103.08102.97103.19103.11751773 93946
ТинькоффБ714:50:45101.4+0.07+0.07%101.33101.31101.31101.4101.47778 07511
ТинькоффИ114:21:1399.6+0.3+0.30%99.3999999.799.131413 8786
ТКБ БО-214.10.2020 10:01:41N/A99.9N/AN/AN/AN/A000
ТКБМСП1 0106.10.2020 10:09:07N/AN/AN/AN/AN/AN/A000
ТКБ-С0414:54:55106.98−0.01−0.01%106.99106.98106.98106.98106.9822 1401
ТКК кл. А106.10.2020 10:09:02N/AN/AN/AN/AN/AN/A000
ТКК кл. А206.10.2020 10:09:03N/AN/AN/AN/AN/AN/A000
ТКК кл. А306.10.2020 10:09:03N/AN/AN/AN/AN/AN/A000
ТКК кл. А406.10.2020 10:09:03N/AN/AN/AN/AN/AN/A000
ТКК кл.Б06.10.2020 10:09:04N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0211:29:28N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0314:44:41103.96−0.66−0.63%104.62104.02103.95104.44104.075557 23714
ТКХ БП114:45:42101.95+0.02+0.02%101.93101.83101.8101.95101.941 1361 158 00168
ТМК 1P0114:39:15103.2−0.09−0.09%103.29104.1103104.2103.33701724 31614
ТМК БО-514:53:32N/A100.83N/AN/AN/AN/A000
ТМК БО-614:24:11101.8+0.02+0.02%101.78101.87101.75101.87101.85102103 8845
ТМК БО-713:33:54N/A102.17N/AN/AN/AN/A000
ТМэнерго 110:01:21N/A89N/AN/AN/AN/A000
ТойотаБ1P114:54:00100.35−0.02−0.02%100.37100.48100.34100.48100.352 1312 138 4627
ТойотаБ1P214:54:40104.99+0.27+0.26%104.72104.99104.99104.99104.99374392 6633
ТойотаБ1P314:12:48103.63−0.02−0.02%103.65102.54102.25103.63102.28326333 42815
ТойотаБ1P411:44:06N/A100.3N/AN/AN/AN/A000
ТомскАдм 614:29:19N/A100N/AN/AN/AN/A000
ТомскАдм 713:57:05N/A103.39N/AN/AN/AN/A000
Томсккаб0122.10.2020 10:49:47N/A102N/AN/AN/AN/A000
ТомскОб 5514:51:27N/A108.88N/AN/AN/AN/A000
ТомскОб 6214:28:44104.500%104.5104.5104.5104.5104.511 0451
Томскобл2014:39:24100.55+0.1+0.10%100.45100.6100.45100.6100.528686 4506
ТП Кир 1P110:04:08N/A100.05N/AN/AN/AN/A000
ТрансКо1P114:43:32N/A104.5N/AN/AN/AN/A000
ТрансКонБ113:50:42103.400%103.4103.4103.4103.4103.41212 4081
ТрансКонБ210:01:55N/A104N/AN/AN/AN/A000
ТрансмхПБ212:35:58103.800%103.8103.8103.8103.8103.8100103 8001
ТрансмхПБ313:49:16104.5+0.3+0.29%104.2104.4104.4104.5104.4801836 2452
ТрансмхПБ414:54:50N/A102.5N/AN/AN/AN/A000
ТрансмхПБ514:34:03100.35−0.14−0.14%100.49100.35100.35100.35100.3533 0111
ТранснфБО513:39:39103.39+0.74+0.72%102.65103.39103.39103.39103.392626 8817
ТранснфБО614:54:25N/A107.15N/AN/AN/AN/A000
ТранснфБО721.10.2020 11:18:38N/AN/AN/AN/AN/AN/A000
ТрансФ1P0121.10.2020 14:43:06N/A102N/AN/AN/AN/A000
ТрансФ1P0214:49:34100+0.09+0.09%99.9110010010010011 0001
ТрансФ1P0322.10.2020 17:08:56N/AN/AN/AN/AN/AN/A000
ТрансФ1P0414:53:4799.99+0.01+0.01%99.9899.9699.9210099.963 0723 070 626146
ТрансФ1P0511:52:13N/A101.99N/AN/AN/AN/A000
ТрансФ1P0621.10.2020 14:42:42N/AN/AN/AN/AN/AN/A000
ТрансФ2P0105.10.2020 10:15:19N/AN/AN/AN/AN/AN/A000
ТрансФ2P0205.10.2020 10:15:21N/AN/AN/AN/AN/AN/A000
ТрансФБО2712:31:39N/A126.21N/AN/AN/AN/A000
ТрансФБО2921.10.2020 14:42:26N/A100N/AN/AN/AN/A000
ТрансФБО3021.10.2020 14:42:15N/A99.98N/AN/AN/AN/A000
ТрансФБО3121.10.2020 14:42:05N/A100.1N/AN/AN/AN/A000
ТрансФБО3321.10.2020 09:50:31N/AN/AN/AN/AN/AN/A000
ТрансФБО3521.10.2020 14:41:47N/AN/AN/AN/AN/AN/A000
ТрансФБО3621.10.2020 14:41:36N/AN/AN/AN/AN/AN/A000
ТрансФБО3710:01:55N/A128.66N/AN/AN/AN/A000
ТрансФБО3821.10.2020 14:41:19N/A100N/AN/AN/AN/A000
ТрансФБО3914:25:42102.81−0.04−0.04%102.85102.85102.81102.85102.832121 5952
ТрансФБО4021.10.2020 14:41:03N/A100N/AN/AN/AN/A000
ТрансФБО4121.10.2020 14:41:00N/A100N/AN/AN/AN/A000
ТрансФБО4221.10.2020 14:40:40N/AN/AN/AN/AN/AN/A000
ТрансФБО4321.10.2020 14:40:26N/AN/AN/AN/AN/AN/A000
ТрансФБО4421.10.2020 14:40:12N/AN/AN/AN/AN/AN/A000
ТрежИн БО211:25:54N/AN/AN/AN/AN/AN/A000
ТрейдбБОП114:23:25101.57+0.25+0.25%101.32101.99101.5101.99101.54134136 05912
ТРИНФ Х Б111:10:21N/A100N/AN/AN/AN/A000
ТрнфБО1P114:54:11N/A110.9N/AN/AN/AN/A000
ТрнфБО1P1014:37:31101.9−0.08−0.08%101.98101.9101.9101.9101.920 00020 380 0001
ТрнфБО1P1114:34:36100.1−0.26−0.26%100.36100.11100.1100.36100.349797 3276
ТрнфБО1P1213:31:10N/A104.3N/AN/AN/AN/A000
ТрнфБО1P1314:50:36103.700%103.7103.5103.5103.7103.561 6001 656 9405
ТрнфБО1P210:00:04N/A109.7N/AN/AN/AN/A000
ТрнфБО1P313:33:18110.49+0.09+0.08%110.4110.49110.49110.49110.4999 9442
ТрнфБО1P414:54:15N/A107.3N/AN/AN/AN/A000
ТрнфБО1P514:22:11111.39+0.31+0.28%111.08111.08111.08111.39111.2422 2252
ТрнфБО1P614:51:43101.8+0.06+0.06%101.74102.11101.76102.11101.95253257 93422
ТрнфБО1P714:52:01100.02−0.02−0.02%100.04100.04100.01100.04100.01117 687117 701 542237
ТрнфБО1P813:21:02108.300%108.3108.3108.3108.3108.311 0831
ТрнфБО1P914:54:50102.74+0.07+0.07%102.67102.69102.69102.74102.727476 01513
Труд 1P-0114:44:27103.87+0.1+0.10%103.77103.85103103.87103.26337348 00137
Удмурт201614:47:27N/A122.5N/AN/AN/AN/A000
Ульоб3500214:36:45100.55−0.05−0.05%100.6100.5100.25100.94100.316666 20611
УльтраБ1P114:23:32103.55+0.57+0.55%102.98103.54103.46103.55103.52657 6775
Ульян.об1714:30:55105.0500%105.05105.3104.85105.3105.06513538 97622
УпрОтход0109:50:09N/A98.9N/AN/AN/AN/A000
УпрОтход0210:03:53N/A98.5N/AN/AN/AN/A000
УпрОтходБ105.10.2020 10:16:30N/AN/AN/AN/AN/AN/A000
УпрОтходБ205.10.2020 10:16:33N/AN/AN/AN/AN/AN/A000
УпрОтходНН21.10.2020 11:29:46N/A97.37N/AN/AN/AN/A000
УрКаПБО4P14:41:36103.7−0.06−0.06%103.76103.98103.52103.99103.77517536 49440
УрКаПБО5P14:48:54103.6400%103.64103.43103.3103.64103.36295304 92414
УрКаПБО6P14:51:13101.26−0.01−0.01%101.27100.99100.95101.27101.243 9403 989 04541
УрожайБО0114:54:54102.09+0.02+0.02%102.07102.19101.5102.19101.71271275 63112
Финанс-М 114:14:57N/A42N/AN/AN/AN/A000
Финстоун0116.10.2020 11:32:20N/A67.5N/AN/AN/AN/A000
ФКОНС П0205.10.2020 10:16:46N/AN/AN/AN/AN/AN/A000
ФолксвБ1P214:54:06102.79−0.04−0.04%102.83102.25102.25102.81102.67229235 10919
ФолксвБ1P314:54:45104.58+0.44+0.42%104.14104.75104.01104.75104.171 0051 046 95513
ФПК 1P-0114:49:55105.5−0.55−0.52%106.05105.51105.5105.51105.5133 1653
ФПК 1P-0214:54:00N/A104.3N/AN/AN/AN/A000
ФПК 1P-0314:54:50104.6+0.19+0.18%104.41104.6104.6104.6104.622 0922
ФПК 1P-0414:49:08108.45+0.35+0.32%108.1108.45108.45108.45108.452021 6901
ФПК 1P-0510:47:29N/A100.4N/AN/AN/AN/A000
ФПК 1P-0614:54:00N/A105.8N/AN/AN/AN/A000
ФПК 1P-0713:46:44N/A105.5N/AN/AN/AN/A000
ФПКГарИнP313:21:03100.62+0.8+0.80%99.82100.6799.82100.67100.011717 0035
ФридФинБО114:45:06107.5+0.29+0.27%107.21101.1997.08107.5100.86200201 71213
ФСК ЕЭС Б222.10.2020 10:38:21N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б314:45:01104.7−0.26−0.25%104.96104.7104.7104.7104.733 1411
ФСК ЕЭС Б414:54:46105.4100%105.41105.41105.41105.41105.4144 2163
ФСК ЕЭС-1314:54:09101.42−0.79−0.77%102.21104.4101.42104.4103.4133 1023
ФСК ЕЭС1Р114:52:46109.49−0.01−0.01%109.5108.07108.07109.49109.188 7284
ФСК ЕЭС1Р213:53:29N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС1Р414:49:40100.9900%100.99100.99100.98100.99100.998484 83021
ФСК ЕЭС1Р510:47:30N/A103.6N/AN/AN/AN/A000
ФСК ЕЭС-2114:06:51N/A98N/AN/AN/AN/A000
ФСК ЕЭС-2214:48:33N/A99.9N/AN/AN/AN/A000
ФСК ЕЭС-2322.10.2020 10:38:48N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2411:15:16N/A103.88N/AN/AN/AN/A000
ФСК ЕЭС-2610:09:20N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2722.10.2020 10:39:02N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2822.10.2020 10:39:06N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2922.10.2020 10:39:19N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3022.10.2020 10:39:22N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3410:09:20N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3722.10.2020 10:39:31N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3822.10.2020 10:39:35N/AN/AN/AN/AN/AN/A000
ФудтрейдБ110:03:47N/A99.99N/AN/AN/AN/A000
ФЭС-АгроБ114:52:46103.38+0.26+0.25%103.12103.34102.7103.38103.16228117 60743
ХабарКрай714:27:42112.77+0.22+0.20%112.55110.4110.4112.77110.545055 2715
Хакас201314:45:15100.11−0.12−0.12%100.23100.1100.09100.23100.144 350871 25735
Хакас201614:52:32109.9−0.02−0.02%109.92109.89109.55110.1110.03846930 85538
ХКФБанкБ0614:47:49103.83+0.08+0.08%103.75103.51103.51103.84103.7699102 7206
ХКФинБ1P214:51:21104.48+0.38+0.37%104.1104.48104.48104.48104.4811 0451
ХКФинБ1P313:33:49N/A104.53N/AN/AN/AN/A000
ХКФинБ1P414:20:57100.59+0.48+0.48%100.11100.73100.59100.73100.611414 0854
ХМАО 1013:29:34N/A105.88N/AN/AN/AN/A000
ХМАО 1113:32:20N/A104.74N/AN/AN/AN/A000
ЦентрИБ1Р410:03:48N/A100N/AN/AN/AN/A000
ЦентрИБ1Р510:04:05N/A100N/AN/AN/AN/A000
ЦентрИБ1Р611:54:16N/A100.46N/AN/AN/AN/A000
ЦППК 1P-0214:47:38102.46+0.11+0.11%102.35102.42102.11102.5102.28313320 15032
ЦППК П1Б110:09:55N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P214:29:52103.41+0.06+0.06%103.35103.27103.26103.58103.42126130 36921
ЧеркизБ1P314:50:15100.700%100.7100.01100101.99100.666262 40619
ЧЗПСН-П Б114:46:49102.85+0.08+0.08%102.77102.87102.33102.87102.84146150 14722
ЧЗПСНП БП114:49:18101.5−0.02−0.02%101.52101.21100.64101.73101.1661534 64158
ЧЗПСНП БП214:54:3699.9500%99.9599.9999.4199.9999.851 2661 264 08689
ЧТПЗ 1P112:00:01101.19+0.26+0.26%100.93101.18101.18101.19101.191010 1192
ЧТПЗ 1P214:54:40105.3+0.2+0.19%105.1105.29105.29105.3105.291010 5293
ЧТПЗ 1P314:52:37109.74+0.04+0.04%109.7109.6109.46109.74109.653942 76513
ЧТПЗ 1P413:33:28N/A101.9N/AN/AN/AN/A000
ЧТПЗ 1P514:50:1598.7400%98.7498.9598.3198.9598.73 2613 218 74471
Шевченк1Р114:54:30101.27+0.13+0.13%101.14101.26101.02101.49101.11 8901 910 74195
Шевченк1Р214:51:31100.8−0.1−0.10%100.9100.95100.55100.95100.62601604 72534
ЭБИС Б1P0114:54:10102.17+0.17+0.17%102101.87101.87102.26101.923535 6734
ЭБИС Б1P0214:53:44103.38+0.11+0.11%103.27103.32103103.43103.33162167 39615
ЭБИС Б1P0314:51:31100.92−0.01−0.01%100.93100.98100.68100.98100.76464467 53429
ЭконЛиз1P114:30:06103.98−0.01−0.01%103.99105.09103.98105.09104.3533 1312
ЭконЛиз1P214:51:1599.55+0.05+0.05%99.599.5599.599.5599.534847 77611
Экспоб Б0214:49:0699.99+0.01+0.01%99.9897.597.5100.0299.92336335 73640
ЭлемЛиз1P114:38:05101.11+0.24+0.24%100.87100.61100.53101.15100.988614 76437
ЭлемЛиз1P214:54:30102.6+0.4+0.39%102.2102.64102.12102.64102.54267181 7848
ЭлемЛизБО410:31:51N/A100.99N/AN/AN/AN/A000
ЭлщитСтБП114:52:59100.3+0.11+0.11%100.19100.39100.11100.39100.29164164 47025
ЭлщитСтБП214:54:52100.14+0.14+0.14%100100.33100.01100.33100.13531531 67941
Энел 1P-2R21.10.2020 10:44:23N/AN/AN/AN/AN/AN/A000
Энел 1P-3R10:33:12N/A102.7N/AN/AN/AN/A000
ЭНИКА 1Р0114:47:38101.5−0.03−0.03%101.53101.5101.4101.51101.46156158 28114
ЭНКО 1P0114:49:18100.01−0.19−0.19%100.2100100100.2100.1710968 23810
ЭТС 1Р0114:54:43103.7+0.92+0.90%102.78103.17102.04103.96103.49322333 24032
ЭТС 1Р0214:51:30103.22+0.02+0.02%103.2103.25103.14103.25103.18650670 69923
ЭТС 1Р0314:52:38104.9900%104.99104.99104.99104.99104.9933 1501
ЮАИЗ 1-00113:39:11N/A102.97N/AN/AN/AN/A000
ЮАИЗ 1-00213:39:41N/A103.82N/AN/AN/AN/A000
ЮниМетр0114:51:04101.19+0.17+0.17%101.02100.8100.78101.34100.84701706 90515
Якут 3500614:54:55105.27+1.73+1.67%103.54103.54103.54105.27104.7877332
Якут-08 об14:37:42102−0.03−0.03%102.03102.79102102.79102.06135 9712
Якут-09 об13:57:24106.5500%106.55106.55106.55106.55106.5519591
Якут-10 об14:39:32N/A104.36N/AN/AN/AN/A000
Якут-11 об14:05:29N/A108N/AN/AN/AN/A000
Якут-12 об14:46:18108.9+1.15+1.07%107.75108.9108.9108.9108.955 4451
Якут-13 об14:52:08104.500%104.5104.5104.5104.5104.533 1351
Якут-3501413:47:48N/A101.85N/AN/AN/AN/A000
ЯмалСтИн 114:53:31N/A106.49N/AN/AN/AN/A000
ЯНАО-201614:27:17103.8+0.01+0.01%103.79103.93103.79103.95103.864024 9268
ЯНАО2017-214:31:26N/A100N/AN/AN/AN/A000
ЯрОбл 201614:45:09105.9−1.08−1.01%106.98106.89105.9106.89106.421 4902
ЯрОбл 201714:46:35109.44−1.67−1.50%111.11109.44109.44109.44109.4411 0941
ЯрОбл3501614:39:00N/A106.27N/AN/AN/AN/A000
ЯрОбл3501714:44:55N/A105.4N/AN/AN/AN/A000
ЯрОбл3501814:48:59100+0.26+0.26%99.7410010010010022 0002
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.