Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
AGROFRGT0118.07.2025 19:00:0491.46+0.46+0.51%9191.7391.4591.7891.49276252 52346
ANTERRA-0218.07.2025 19:00:0493.99+1.19+1.28%92.892.8892.894.7593.11820763 512124
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CTRLлиз1Р118.07.2025 19:00:0481.43+1.54+1.93%79.898079.9981.581.149 5806 599 008333
CTRLлиз1Р218.07.2025 19:00:0481.26+1.56+1.96%79.779.879.581.4780.8128 63122 377 579989
HENDERSON18.07.2025 19:00:05106−0.18−0.17%106.18107.87105.6107.87106.23 6963 925 292162
iMT_FREE0118.07.2025 19:00:03101.29+0.18+0.18%101.11101.06100.5101.29100.751 0161 023 57494
iВУШ 1P218.07.2025 19:00:0494.19+0.12+0.13%94.079493.0194.493.6917 56316 454 645806
iВУШ 1P318.07.2025 19:00:0594.66−0.26−0.27%94.9294.9894.5894.9894.775 8865 578 270189
iВУШ 1P418.07.2025 19:00:05106.33+0.78+0.74%105.55105.55104.93106.45105.5829 65431 308 416789
iКарРус1P118.07.2025 19:00:0499.75+0.11+0.11%99.6499.4899.3799.9999.731 8221 817 018109
iКарРус1P218.07.2025 19:00:0494.55+0.17+0.18%94.3894.4493.9994.7894.427 7647 330 916601
iКарРус1P318.07.2025 19:00:0491.74+0.82+0.90%90.9290.9289.8191.7590.999 5178 659 064850
iКарРус1P418.07.2025 19:00:0594.61+0.1+0.11%94.5194.594.3494.794.5422 82221 575 905438
iКарРус1P518.07.2025 19:00:05105.2+0.28+0.27%104.92104.96104.75105.5105.278 8649 331 194468
iКарРус1P618.07.2025 19:00:05102.88+0.91+0.89%101.97101.97101.5102.89102.2614 77515 108 819687
iПМЕДДМ1Р318.07.2025 19:00:04N/A97.4N/AN/AN/AN/A000
iПМЕДДМ2Р118.07.2025 19:00:0496.43+0.41+0.43%96.0296.6595.9596.6596.26820789 32965
iПМЕДДМ2Р218.07.2025 19:00:0599.77+0.3+0.30%99.4799.599.4699.7999.6216 05915 998 079338
iПозитивР118.07.2025 23:50:0198.34−0.31−0.31%98.6598.5998.2698.9298.448 0727 947 851675
iПозитивР218.07.2025 19:00:05103.45+0.05+0.05%103.4103.44103.13103.84103.348 1048 374 821353
iПозитивР318.07.2025 19:00:05104.5+0.1+0.10%104.4104.39103.4104.94104.4139 87841 637 393559
iСелкт1Р2R18.07.2025 19:00:0498+0.38+0.39%97.6297.697.269897.622 0111 963 174126
iСелкт1Р3R18.07.2025 19:00:0496.05−0.33−0.34%96.3896.495.1996.495.729 4929 086 134620
iСелкт1Р4R18.07.2025 19:00:0499.14+0.14+0.14%999998.6299.1898.837 4967 407 975536
iСелктл1Р518.07.2025 19:00:05104.26+0.62+0.60%103.64103.64103.64104.39104.0410 42210 843 275486
iУОМЗ Б-418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-518.07.2025 19:00:0498.5−0.5−0.51%9981.1880.8898.581.722520 4299
iУОМЗ Б-П118.07.2025 19:00:0378.42−21.47−21.49%99.8978.4278.4278.4278.4232 3532
iУОМЗ Б-П218.07.2025 19:00:03N/A83.97N/AN/AN/AN/A000
iХРОМОС Б118.07.2025 19:00:04105+1.2+1.16%103.8103.22102.55105104.613 2943 445 952278
MTRCSPR00118.07.2025 19:00:0499.48−0.25−0.25%99.7399.9598.4799.9599.19109108 11839
NSKATD-0118.07.2025 19:00:0499.19+1.3+1.33%97.8998.4796.799.9998.733 3613 318 449161
NSKATD-0218.07.2025 19:00:05114.4+0.16+0.14%114.24114.4113.59114.4114.12 3882 724 681231
NSKATD-0318.07.2025 19:00:05105.74−0.19−0.18%105.93105.99104.99106.11105.715 17316 037 1801 009
PLAZA BO0118.07.2025 19:00:0486.57+1.15+1.35%85.42868687.5286.66526455 831121
PLAZABO-0218.07.2025 19:00:0491.99+1.19+1.31%90.890.9290.6791.9991.35152138 85837
PolyusZL118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
RUS-25 EUR18.07.2025 23:50:01N/A97.1N/AN/AN/AN/A000
RUS-2618.07.2025 23:50:01N/A100N/AN/AN/AN/A000
RUS-2718.07.2025 23:50:01N/A99N/AN/AN/AN/A000
RUS-27 EUR18.07.2025 23:50:0187.9175−1.0825−1.22%8987.917587.917587.917587.917517 997 9961
RUS-2818.07.2025 23:50:01121.1762−0.0215−0.02%121.1977121.19120.7391121.9627121.28312611 948 06052
RUS-2918.07.2025 23:50:01N/A96N/AN/AN/AN/A000
RUS-3018.07.2025 23:50:01104.9999+0.0314+0.03%104.9685104.6536104.3707105.0899104.97447 000192 8759
RUS-32 EUR18.07.2025 23:50:01N/A68N/AN/AN/AN/A000
RUS-3518.07.2025 23:50:01N/A89.5N/AN/AN/AN/A000
RUS-36 EUR18.07.2025 23:50:01N/A66N/AN/AN/AN/A000
RUS-4218.07.2025 23:50:01N/A70N/AN/AN/AN/A000
RUS-4318.07.2025 23:50:01N/A89N/AN/AN/AN/A000
RUS-4718.07.2025 23:50:01N/A78.32N/AN/AN/AN/A000
R-Vision 118.07.2025 19:00:0596.97−0.35−0.36%97.3297.3296.7297.3797.13536520 64152
R-Vision 218.07.2025 19:00:05114.77+0.36+0.31%114.41114.41113.58115.25114.682 7353 136 511233
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SELGOLD00118.07.2025 19:00:0483.3+0.91+1.10%82.3982.5282.5283.9483.239826 828 774222
SELGOLD00218.07.2025 19:00:0484.88+1.39+1.66%83.4984.183.5585.1184.36109768 29470
SELGOLD00318.07.2025 19:00:0483.85+1.22+1.48%82.6382.4782.428483.492892 015 85798
SELSILV0118.07.2025 19:00:05115.2+1.04+0.91%114.16115.28115.2115.3115.29152166 8408
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
sАтомэнп0118.07.2025 23:50:0193.75−0.01−0.01%93.7693.9893.399493.63322301 47569
sАтомэнп0218.07.2025 19:00:0497.12+0.2+0.21%96.9297.0796.9597.2397.175 4755 319 852121
sВЭБ2P-3318.07.2025 23:50:0192.06+0.37+0.40%91.6991.9791.592.592.3234 17331 548 7931 947
sВЭБP-3918.07.2025 19:00:0496.62+0.12+0.12%96.596.9196.2297.1796.74615593 61979
sГПБ005P1P18.07.2025 23:50:0197.49+0.49+0.51%9796.8595.9397.4996.831 6891 635 525189
sЕвТран2P118.07.2025 19:00:0483.8+0.73+0.88%83.0783.0782.9683.9883.366 6635 554 468495
sЕвТранс0118.07.2025 19:00:0599.83−0.11−0.11%99.9499.9999.5100.1499.79153 642153 322 3093 415
sЕвТрнс2P218.07.2025 19:00:0483.96+0.55+0.66%83.4183.4383.2683.9683.582 4182 020 954216
sИАДОМ1P1918.07.2025 19:00:04N/A96.72N/AN/AN/AN/A000
sИАДОМ1P2618.07.2025 19:00:04N/A95.93N/AN/AN/AN/A000
sИАДОМ1P3718.07.2025 19:00:0498+0.49+0.50%97.5197.5597.559897.596552 2544
sКапиталР118.07.2025 19:00:0493.99+1.99+2.16%929291.829492.0313 53012 451 29593
sЛЕГЕНД2P118.07.2025 19:00:0492.6−1.4−1.49%9492.692.692.692.61513 8901
sМГор74-об18.07.2025 19:00:0483.33−0.64−0.76%83.978382.785.2584.032 2101 857 134292
sМЕТАЛИ1P918.07.2025 23:50:01101.18+0.05+0.05%101.13101.08100.96101.19100.933 1273 158 228146
sРостл1P6R18.07.2025 19:00:0499.28+0.06+0.06%99.2299.3999.199.3999.36131130 16113
sРуСол клА18.07.2025 19:00:03N/A90.95N/AN/AN/AN/A000
sРуСол клБ18.07.2025 19:00:0387.49−1.19−1.34%88.6888.787.4988.788.444726 0094
sРуСол клВ18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1018.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1118.07.2025 19:00:05N/A107N/AN/AN/AN/A000
sСОПФДОМ1318.07.2025 19:00:05103.5−0.35−0.34%103.85103.64102.85103.8103.39125129 23323
sСОПФДОМ318.07.2025 19:00:0497.58+0.33+0.34%97.2596.8296.7697.6597.061 5571 511 233172
sСОПФДОМ418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
sСОПФДОМ518.07.2025 19:00:0495.5+0.05+0.05%95.4594.2994.2995.6994.941817 08910
sСОПФДОМ618.07.2025 19:00:0497.45−0.05−0.05%97.597.6897.0497.7797.5305297 37034
sСОПФДОМ818.07.2025 19:00:0497.7+0.06+0.06%97.6496.8196.7597.9697.356563 27823
sСОПФДОМ918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
sСоц.раз0118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
sСоц.раз0218.07.2025 19:00:0393.25−3.14−3.26%96.3997.3193.2597.3294.5205 6497
sСТМ 1P218.07.2025 19:00:0490.99+0.64+0.71%90.3590.3490.0591.3390.6616 46214 923 774242
sТбанк3P118.07.2025 19:00:0496.32−0.03−0.03%96.3595.5595.4796.4896.164543 27118
sТКК кл.А118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
sТКК кл.А218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
sТКК кл.А318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
sТКК кл.А418.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
sТКК кл.Б18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
VEB FIN-2518.07.2025 19:00:0510000%100100100100100151 172 7845
А101 1P0118.07.2025 19:00:04100.13+0.11+0.11%100.02100.0299.61100.25100.06505505 324112
АБЗ-1 1Р0318.07.2025 19:00:0497.99+0.35+0.36%97.6497.897.4297.9997.792 3981 184 279177
АБЗ-1 1Р0418.07.2025 19:00:0495.6+0.25+0.26%95.3595.3995.0195.9695.3127 85817 788 729647
АБЗ-1 1Р0518.07.2025 19:00:0493.18+0.2+0.22%92.9892.7392.3693.1992.814 3723 388 277271
АБЗ-1 2Р0118.07.2025 19:00:0594.54+0.39+0.41%94.1594.8293.894.8294.373 3873 196 433148
АБЗ-1 2Р0218.07.2025 19:00:05100.45+0.21+0.21%100.24100.42100100.49100.26 2036 215 450331
АБЗ-1 2Р0318.07.2025 19:00:05107.73−0.08−0.07%107.81107.81106.6107.85107.6418 72520 155 150610
АВТОБФ БП318.07.2025 19:00:0490.96−0.86−0.94%91.8291.9590.9691.9591.06224203 97723
АВТОБФ БП418.07.2025 19:00:04100.0100%100.0198.0198.01100.0199.89169168 81213
АВТОБФ БП518.07.2025 19:00:0498.95+2.68+2.78%96.2798.9998.2998.9998.821312 84610
АВТОБФ БП618.07.2025 19:00:04N/A97.93N/AN/AN/AN/A000
АВТОДОМ1Р218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Автодор 0318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Автодор 0418.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Автодор2Р118.07.2025 19:00:0398+0.44+0.45%97.5699.8896.5199.999.168657 13811
Автодор3Р118.07.2025 19:00:0395.65+0.04+0.04%95.6195.7295.695.9495.79503414 34748
Автодор3Р218.07.2025 23:50:0191.3+0.4+0.44%90.991.1690.5791.591.075 4204 936 245302
Автодор3Р318.07.2025 19:00:0496.3+0.46+0.48%95.8496.0195.6396.396.09926889 75398
Автодор4Р118.07.2025 23:50:0190.81+0.11+0.12%90.789.8789.8791.1490.86674612 42878
Автодор4Р418.07.2025 19:00:0493.9+0.2+0.21%93.793.5993.549493.93505474 34433
Автодор5Р118.07.2025 19:00:0493.8+0.14+0.15%93.6693.6693.6594.1593.864 0083 009 574288
Автодор5Р218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Автодор5Р318.07.2025 23:50:0196.84−0.15−0.15%96.9997.1596.497.1596.84699676 91389
Автодор5Р418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Автом01CNY18.07.2025 19:00:05104.6006−0.7778−0.74%105.3784105.2996104.003105.2996105.1303412469 80734
АгроUSD1P118.07.2025 19:00:0599.28−0.37−0.37%99.6599.659899.798.58052 7592 126 520247
Агродом0118.07.2025 19:00:0484.73−1.22−1.42%85.9585.0584.6785.1984.971 174997 53369
Агродом0218.07.2025 19:00:0510000%10010099.63100.04100727727 01233
АГТК БО-0118.07.2025 19:00:0495.85−0.21−0.22%96.0696.5795.859796.67443428 22751
АГТК БО-0218.07.2025 19:00:0486.62+2.4+2.85%84.2284.9984.9991.9987.2504439 48669
АГТК БО-0318.07.2025 19:00:0488.57+0.29+0.33%88.2888.4188.0588.7988.54248219 58256
АГТК БО-0418.07.2025 19:00:0489.44+0.14+0.16%89.391.0188.3291.2489.812421 55413
АГТК БО-0518.07.2025 19:00:0489.93+0.01+0.01%89.9289.9389.789.9389.87150134 80219
АЗБУКАВКП118.07.2025 19:00:0396.51+0.19+0.20%96.3296.196.196.696.43854823 54780
АЗБУКАВКП218.07.2025 19:00:04107.97+3.35+3.20%104.62104.8103.99108.61105.8599633 73693
АЗБУКАВКП318.07.2025 19:00:04100.27+0.28+0.28%99.99100100100.41100.25527528 31946
АЙГЕНИС-0118.07.2025 19:00:0498.16+0.56+0.57%97.697.069798.4897.73209204 26420
АйДиКол1P118.07.2025 19:00:05106.49+0.87+0.82%105.62105.65105.6106.57106.073 7774 006 359209
АйДиКол1P318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АйДиКол1P418.07.2025 19:00:05103.43+0.94+0.92%102.49102.68102.56103.45103.13695716 77180
АйДиКол1P518.07.2025 19:00:05103.24+0.74+0.72%102.5102.54102.33103.25102.923 4513 551 702155
АйДиКол1Р218.07.2025 19:00:0598.89+0.08+0.08%98.8198.8197.969998.61621612 38350
АйДиКоле0318.07.2025 19:00:0494.54+1.13+1.21%93.4193.6793.6794.5494.16400376 62431
АйДиКоле0418.07.2025 19:00:0493.89+0.09+0.10%93.893.5293.594.0993.922018 78511
АйДиКоле0518.07.2025 19:00:04N/A104.97N/AN/AN/AN/A000
АйДиКоле0618.07.2025 19:00:0494.32+0.46+0.49%93.8693.9993.9694.3594.212 5152 369 302160
АйДиКоле0718.07.2025 19:00:0496.3−0.21−0.22%96.5196.5195.8496.5196.33265255 26539
АИЖК14-2А318.07.2025 19:00:03N/A205N/AN/AN/AN/A000
АквилонЛP218.07.2025 19:00:0497.42+0.17+0.17%97.2596.9796.5598.1297.35182132 88630
АквилонЛP318.07.2025 19:00:0499+1.44+1.48%97.5697.8694.679998.79691409 59660
Акрон Б1P118.07.2025 19:00:0387.8500%87.8587.8587.8587.8587.8518791
Акрон Б1P218.07.2025 19:00:0387.4500%87.4587.4587.4587.4587.4518751
Акрон Б1P418.07.2025 19:00:04101.4+0.201+0.20%101.199100.8954100.8954101.7101.11121661 825 84253
Акрон Б1P518.07.2025 19:00:05100.64+0.25+0.25%100.39100.2100.12100.64100.311 1611 164 560115
Акрон Б1P618.07.2025 19:00:05103.92−0.1−0.10%104.02104.01103.43104.01103.745 4835 688 018206
Акрон Б1P718.07.2025 19:00:05105.4+0.8246+0.79%104.5754104.9155104.463106104.87312 58829 526 048108
Акрон Б1P818.07.2025 19:00:05103.3438+0.3437+0.33%103.0001103.8995102.7551103.8995103.424350340 635 35954
Акрон Б1P918.07.2025 19:00:05104.2498+0.4498+0.43%103.8103.9899103.4339104.2498103.9251725 850 31950
АЛРОCЗ027Д18.07.2025 23:50:0194.49+0.0301+0.03%94.459994.1693.500994.4993.88961 18487 155 30840
АЛРОСА1Р118.07.2025 23:50:0199.8+0.42+0.42%99.3899.5499.2599.8999.648 5918 559 772431
АЛРОСА1Р218.07.2025 19:00:05100.08+0.01+0.01%100.07100.1799.93100.1799.946 7546 758 015218
АЛРОСА1Р318.07.2025 23:50:01101.4−0.00070%101.4007101.4007101.0012101.7986101.35863 36026 627 27579
Альта18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3918.07.2025 23:50:01109.9+4.9+4.67%105111.53109.9111.55110.051 1331 246 8427
АЛЬФА БО4018.07.2025 23:50:0199.63+0.89+0.90%98.7498.3798.3799.6499.134948 57318
АЛЬФАT2CR3N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АЛЬФАБ ЗО218.07.2025 23:50:0199.9+0.49+0.49%99.4199.3199100.0499.57111 095 2408
АЛЬФАБ1Р0418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1018.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1718.07.2025 19:00:0571.2600%71.26606071.2667.5132 0253
АЛЬФАБ1Р1818.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1918.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р2018.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р2618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р518.07.2025 19:00:04N/A114.99N/AN/AN/AN/A000
АЛЬФАБ1Р618.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р2318.07.2025 19:00:0497.37+0.45+0.46%96.9296.99697.3896.686 6816 459 493223
АЛЬФАБ2Р2418.07.2025 19:00:0497+0.4+0.41%96.69796.3397.0196.843 8613 738 983286
АЛЬФАБ2Р2518.07.2025 23:50:0197.78+0.07+0.07%97.7197.979797.9897.39462449 94765
АЛЬФАБ2Р2618.07.2025 23:50:0198.5−0.13−0.13%98.6398.3398.398.6398.49532523 95767
АЛЬФАБ2Р2918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
АльфаБО-1818.07.2025 19:00:03102.38−0.11−0.11%102.49101.8101.79102.5102.585 35787 490 691126
АльфаБО-2118.07.2025 23:50:0199.3−0.33−0.33%99.6399.7997.899.899.232928 77723
АЛЬФА-БС0118.07.2025 19:00:03N/A82.24N/AN/AN/AN/A000
АЛЬФАДОН0118.07.2025 19:00:0490.6+1.79+2.02%88.8188.8188.8191.0190.082 4422 199 771218
АЛЬФАЗО35018.07.2025 23:50:0186.9406−0.3361−0.39%87.276786.99998687.230786.6455442 980 74819
АЛЬФАЗО85018.07.2025 23:50:0198.3065+0.0986+0.10%98.207998.199198.199198.798.5327796 086 03234
АльфаЛБ0218.07.2025 19:00:0510000%10010099.99100.271006 6516 651 181193
АЛЬЯНС 1P118.07.2025 19:00:0492.99+0.24+0.26%92.7593.0592.4193.0592.68352326 24266
АЛЬЯНС 1P218.07.2025 19:00:0486.66+0.22+0.25%86.4486.7185.8786.7186.433530 24923
АЛЬЯНС 1P318.07.2025 19:00:0486.67+0.15+0.17%86.5286.486.3986.9386.62836724 12581
АЛЬЯНС 1P418.07.2025 19:00:0482.94+0.43+0.52%82.5182.680.9983.4982.373 9333 239 464358
АЛЬЯНС 1P518.07.2025 19:00:0484.55+0.04+0.05%84.5185.7883.7585.7884.38341287 73056
АЛЬЯНС 1P618.07.2025 19:00:0483.18+0.3+0.36%82.8882.9282.9283.283.11 174975 581135
АЛЬЯНС 1P718.07.2025 19:00:0597.89+0.04+0.04%97.8597.8597.8197.8997.87171167 35030
Амур 2400118.07.2025 19:00:05105.5+0.22+0.21%105.28104.9104.36105.5105.442 7982 950 149135
АНТЕРРА-0318.07.2025 19:00:05105.95+1.54+1.47%104.41104.85104.17105.991051 6671 750 326146
АПРИ 0518.07.2025 19:00:0498.06−0.16−0.16%98.2298.269898.5898.373 180782 042153
АПРИ 2Р118.07.2025 19:00:0497.5−0.27−0.28%97.7797.719797.897.554 7264 610 427417
АПРИ 2Р1018.07.2025 19:00:05100.7+0.3+0.30%100.4100.49100.39100.79100.647 4457 492 611688
АПРИ 2Р218.07.2025 19:00:04100+0.16+0.16%99.8499.8499.64100.7899.9913 84013 847 114693
АПРИ 2Р318.07.2025 19:00:0496.76+0.34+0.35%96.4296.4296.3696.896.663 0492 947 048405
АПРИ 2Р418.07.2025 19:00:0499.8−0.14−0.14%99.9499.9899.6100.0899.942 4182 416 582207
АПРИ 2Р518.07.2025 19:00:0598.7200%98.7298.7198.698.7298.661 1221 106 991316
АПРИ 2Р618.07.2025 19:00:0597.72+0.62+0.64%97.197.7297.5597.7297.682524 4204
АПРИ 2Р718.07.2025 19:00:05101.43+1.13+1.13%100.3100.22100.21101.49100.761 7441 757 204242
АПРИ 2Р818.07.2025 19:00:05104.96+1.47+1.42%103.49103.52103.44105.33104.357 2057 518 592585
АПРИ 2Р918.07.2025 19:00:05100.65+0.21+0.21%100.44100.44100.4100.74100.648 4528 506 381660
Апт36,61P118.07.2025 19:00:03N/A100N/AN/AN/AN/A000
Апт36,62P118.07.2025 19:00:03N/A99.95N/AN/AN/AN/A000
Апт36,62P218.07.2025 19:00:05106.35+0.54+0.51%105.81105.61105.59108.8106.992 6542 839 463117
АРАГОН БП118.07.2025 19:00:03N/A102.01N/AN/AN/AN/A000
АРАГОН БП218.07.2025 19:00:03N/A103N/AN/AN/AN/A000
АРАГОН об18.07.2025 19:00:03N/A102N/AN/AN/AN/A000
АРЕНЗА1Р0118.07.2025 19:00:0497.95+0.17+0.17%97.7897.8597.1497.9597.8591288 99956
АРЕНЗА1Р0218.07.2025 19:00:0494.4−0.1−0.11%94.594.0894.0894.8994.625 0092 843 78252
АРЕНЗА1Р0318.07.2025 19:00:0497.38+0.16+0.16%97.2297.2697.2697.7497.422 6192 551 412114
АРЕНЗА1Р0418.07.2025 19:00:0496.37−0.13−0.13%96.596.79696.796.12924888 18158
АРЕНЗА1Р0518.07.2025 19:00:04100.2+0.31+0.31%99.89100.999.95100.9100.52170170 87724
АРЕНЗА1Р0618.07.2025 19:00:05100.41+0.4+0.40%100.01101.199.02101.1199.915352 95221
Арктик 0118.07.2025 19:00:05107.6+0.96+0.90%106.64106.7106.64107.7107.141 8401 971 346177
АрлифтБО0118.07.2025 19:00:04102.15+0.26+0.26%101.89102.01102102.15102.112394 1887
Артгн БО0118.07.2025 19:00:0491.97+0.25+0.27%91.7291.6991.5991.9791.87136124 94148
Асача 1P118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
АСВ 1Р0118.07.2025 19:00:0491.19+0.29+0.32%90.991.491.1691.491.33177161 64621
АСВ 1Р0218.07.2025 19:00:0493.66+0.18+0.19%93.4893.492.8393.9293.32141131 58830
АСВ 1Р0318.07.2025 19:00:0599.5−0.33−0.33%99.8399.7198.8199.7199.192 5322 511 401131
АСпэйс 1Р118.07.2025 19:00:0492.6+2.18+2.41%90.4290.4290.3792.9591.63644590 117198
АСпэйс 1Р218.07.2025 19:00:05113.38+0.49+0.43%112.89112.79109.15113.39112.111 6431 841 981179
АСПЭКДом0218.07.2025 19:00:0499.2+0.35+0.35%98.8598.9398.9399.299.01173171 29021
АТОМ БП0118.07.2025 19:00:0494.14−0.16−0.17%94.394.5193.8294.9994.25047 10125
Атомэнп0418.07.2025 23:50:01103.11+0.18+0.17%102.93103.33102.58103.33103.11 1031 137 199144
Атомэнпр0318.07.2025 23:50:0199.7900%99.7999.899.71100.7899.786 8536 838 194219
Атомэнпр0518.07.2025 19:00:05110.8−0.2−0.18%111111.9110.4111.9110.58140 836155 724 3881 315
Атомэнпр0618.07.2025 19:00:05100.95+1.02+1.02%99.93100.06100.0109101.1100.451611 016867 371 448851
АФАНСБО-0118.07.2025 19:00:0495.36+0.16+0.17%95.295.1493.9195.7394.99275261 22079
АФБАНК1Р1018.07.2025 19:00:0497.2+0.23+0.24%96.9796.9896.8697.4897.17115111 75033
АФБАНК1Р1118.07.2025 19:00:0498.31+0.1+0.10%98.2197.8597.5398.3698.0223 29722 836 343253
АФБАНК1Р1218.07.2025 19:00:0497.2−0.12−0.12%97.3297.4295.9697.7796.713 05912 627 418260
АФБАНК1Р1318.07.2025 19:00:0597.3+0.19+0.20%97.1197.339797.3397.0210 81710 494 78088
АФБАНК1Р1418.07.2025 23:50:01109+0.37+0.34%108.63108.63108.14109108.773 1503 426 374245
Аэрофл БО118.07.2025 23:50:0193.84+0.17+0.18%93.6793.4793.3593.8793.576 5616 139 352363
Аэрофл2Б0118.07.2025 19:00:05101.47+0.18+0.18%101.29101.69101.1101.7101.4530 42330 863 529378
Аэрфью2Р0218.07.2025 19:00:0496.27+0.82+0.86%95.4595.4595.0396.9295.827 7977 470 850207
Аэрфью2Р0318.07.2025 19:00:0496.58+0.02+0.02%96.5696.3996.3196.8596.62 2062 131 03789
Аэрфью2Р0418.07.2025 19:00:05107.3+0.49+0.46%106.81106.84106.84107.3107.082 9233 129 882169
Аэрфью2Р0518.07.2025 19:00:05100.48+0.18+0.18%100.3100.38100.28100.67100.4243 98844 174 4311 277
Байсэл 1Р118.07.2025 19:00:0498.55+0.38+0.39%98.1798.298.1798.7398.471 0271 011 297242
Байсэл 1Р218.07.2025 19:00:05101.14+0.44+0.44%100.7100.7100.54101.14100.74142143 04939
БалтЛизБП618.07.2025 19:00:0498.94+0.26+0.26%98.6898.6198.2499.398.6522174 98868
БалтЛизБП718.07.2025 19:00:0497.36+0.17+0.17%97.1997.1597.1597.3697.21213138 72520
БалтЛизБП818.07.2025 19:00:04102.69−0.11−0.11%102.8102.8101.86103.1102.999 77110 063 152260
БалтЛизБП918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
БалтЛизП1018.07.2025 23:50:0194.49+0.56+0.60%93.9393.9393.6694.7594.4522 91221 641 010731
БалтЛизП1118.07.2025 23:50:0192.89+0.16+0.17%92.7392.9292.8193.3492.917 48116 239 6411 282
БалтЛизП1218.07.2025 23:50:0192.5−0.05−0.05%92.5592.5491.9992.5592.4732 36629 928 137696
БалтЛизП1318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
БалтЛизП1418.07.2025 19:00:05N/A105N/AN/AN/AN/A000
БалтЛизП1518.07.2025 23:50:01107.69+0.76+0.71%106.93106.93106.71107.88107.25 8016 218 494469
БалтЛизП1618.07.2025 19:00:05105+0.7+0.67%104.3104.3104.3105.1104.7415 87716 630 003619
БанкДОМ1P218.07.2025 19:00:05N/A100N/AN/AN/AN/A000
Баррель0118.07.2025 19:00:05100+0.1+0.10%99.999.999.910099.97898897 71870
Башкорт2018.07.2025 19:00:0398.77−0.18−0.18%98.9598.1298.198.7898.494015 75919
Башкорт2118.07.2025 19:00:0493.06+0.6+0.65%92.4692.7892.7793.392.994516 73819
Башкорт2318.07.2025 19:00:0497.2+0.25+0.26%96.9596.9696.4897.296.91326315 92461
Башкорт2418.07.2025 19:00:05113.15+0.25+0.22%112.9112.85112.85113.22112.911 6291 839 28471
Башкорт2518.07.2025 19:00:05101.89−0.11−0.11%102102101.5102101.862 3162 359 08649
БашнфтБО1018.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
БашнфтБО218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
БашнфтБО818.07.2025 19:00:0389.27+1.1+1.25%88.1788.1788.179189.17179159 60827
БашнфтБО907.07.2025 19:00:00N/A106.8N/AN/AN/AN/A000
БДеньг-2P218.07.2025 19:00:0491.7+1.52+1.69%90.1890.679091.9890.36570515 05870
БДеньг-2P318.07.2025 19:00:0487.24+0.24+0.28%878785.5187.4886.61 6661 442 820109
БДеньг-2P418.07.2025 19:00:04106.5+2.04+1.95%104.46104.4103.9106.5105.283 1403 307 533744
БДеньг-2P518.07.2025 19:00:04101.79+0.59+0.58%101.2101.2101.04101.8101.431 8951 922 235121
БДеньг-2P618.07.2025 19:00:0497+1.24+1.29%95.7695.8494.9597.295.523 6483 484 428239
БДеньг-2P718.07.2025 19:00:04100.03+0.08+0.08%99.9599.999.75100.0399.931 2131 212 19688
БДеньг-2P818.07.2025 19:00:05102.9+0.55+0.54%102.35102.15102.1102.95102.582 7492 819 839462
БДеньг-3P118.07.2025 19:00:05104.19−0.01−0.01%104.2104.57103.57104.85103.9623 45024 377 979599
БДеньг-Ю0118.07.2025 19:00:04102.2358+0.7513+0.74%101.4845102.2358102.2358102.2358100.90352831 1414
БелОб3401618.07.2025 19:00:0398.54−0.4−0.40%98.9498.9498.5298.9598.591 868110 50284
БИАНКА-0118.07.2025 19:00:0497.81+2.02+2.11%95.7995.595.597.9396.21686659 987115
БИАНКА-0218.07.2025 19:00:05106.55+0.6+0.57%105.95105.96104.48106.99106.22650690 434128
БИЗНЕС0118.07.2025 19:00:0492.99+2.04+2.24%90.9590.2590.2593.0892.111 7581 619 344186
БинФарм1P118.07.2025 19:00:04101.97+0.13+0.13%101.84101.83101.29102.07101.67399405 67572
БинФарм1P218.07.2025 19:00:04103.92−1.98−1.87%105.9105.99101.36105.99103.81 0041 042 115165
БинФарм1P318.07.2025 19:00:0498.7+0.77+0.79%97.9397.9597.7898.898.338 7228 575 909251
БинФарм1P418.07.2025 19:00:05108.05+0.34+0.32%107.71107.68107.03109108.1110 64911 512 544371
БинФарм1P518.07.2025 19:00:05106.38+1.13+1.07%105.25105.25105.2106.95105.3918 24019 223 016232
БинФарм1P618.07.2025 19:00:05101.79+0.82+0.81%100.97102.97100.51102.97101.0715 54615 713 042195
БиоВит 1Р118.07.2025 19:00:05108.7+1.01+0.94%107.69107.71107.41108.7107.69628676 32081
БКСБ1Р-0218.07.2025 19:00:04N/A93.7N/AN/AN/AN/A000
БКСБ1Р-0318.07.2025 19:00:04N/A101.1N/AN/AN/AN/A000
БКСБ1Р-0618.07.2025 19:00:04N/A127.43N/AN/AN/AN/A000
БКСБ1Р-0718.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0818.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0918.07.2025 19:00:04N/A136.4N/AN/AN/AN/A000
БМБанкБ0218.07.2025 19:00:03N/A98N/AN/AN/AN/A000
БМБанкИОП218.07.2025 19:00:03N/A90N/AN/AN/AN/A000
БМБанкП0718.07.2025 19:00:0391.76+0.1+0.11%91.6691.9790.4191.9791.636559 55717
БМБанкП0818.07.2025 19:00:0489.78+2.16+2.47%87.6289.7889.7889.7889.7865 3876
БНТЛ 1Р218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
БорецК1Р0118.07.2025 19:00:0483.36+1.36+1.66%82828283.3782.546 2045 120 859343
БорецК1Р0218.07.2025 19:00:0490.38+0.78+0.87%89.689.687.1790.3889.46775693 315112
БорецКЗО2618.07.2025 23:50:0178−0.399−0.51%78.39978.577.799978.578.005240524 700 487141
Боржоми1Р218.07.2025 19:00:0499.34−0.29−0.29%99.6399.6499.2599.6699.53273271 72045
БрайтФ БП118.07.2025 19:00:03N/A99.8N/AN/AN/AN/A000
Брус 2P0218.07.2025 19:00:0498−0.14−0.14%98.1498.1497.8298.298.0117 51817 169 2031 055
Брус 2P0318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Брус 2P0518.07.2025 19:00:05102.94−0.06−0.06%103103102.53103102.9752 40553 961 3601 451
БСинараС01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БСК 1Р-0318.07.2025 19:00:0496.16+0.21+0.22%95.9595.8895.6696.3995.971 9971 916 46981
БЭЛТИ БОП318.07.2025 19:00:0398.41+0.12+0.12%98.2997.7597.7598.4598.29427 84323
БЭЛТИ БОП418.07.2025 19:00:0490.12+0.38+0.42%89.7490.3289.290.3589.98312150 19349
БЭЛТИ БОП518.07.2025 19:00:0496.67+0.79+0.82%95.8895.8895.3396.8596.0519556 19038
БЭЛТИ БОП618.07.2025 19:00:0493.88+1.1+1.19%92.7894.0292.859594.379892 48136
БЭЛТИ БОП718.07.2025 19:00:05102.77−0.23−0.22%103102.95102.61107104.23152158 42732
ВБРР 1P-0518.07.2025 19:00:03100.6+0.05+0.05%100.55100.1100.1100.6100.492727 1325
ВЕРАТЕК-0118.07.2025 19:00:05100.08−0.06−0.06%100.14100.14100100.15100.0710 89310 900 272402
ВертолетБ118.07.2025 19:00:03N/A109.8N/AN/AN/AN/A000
ВертолетБ317.07.2025 19:00:03N/A98.01N/AN/AN/AN/A000
ВертолетБ418.07.2025 19:00:03N/A115N/AN/AN/AN/A000
ВЗВТ-0118.07.2025 19:00:05109.45+0.34+0.31%109.11108.51108.51109.46109.09157171 26935
Виллин1P118.07.2025 19:00:05106.9+0.65+0.61%106.25106105.7106.9106.64177188 75626
Виллин1P218.07.2025 19:00:0599.4−0.24−0.24%99.6499.6599.3499.7999.467 9077 864 150365
ВИС Ф БП0118.07.2025 19:00:0385.85+0.21+0.25%85.6485.9785.078685.62976835 613133
ВИС Ф БП0318.07.2025 19:00:0495.39−0.58−0.60%95.9795.2595.196.0495.531 3451 284 860198
ВИС Ф БП0418.07.2025 19:00:0493.96+0.47+0.50%93.4993.592.294.393.636 2475 849 373457
ВИС Ф БП0518.07.2025 19:00:04100.08+0.45+0.45%99.6399.0499.03100.299.832 3512 346 943123
ВИС Ф БП0618.07.2025 19:00:0593.02+0.57+0.62%92.4592.4592.2193.8892.9818 78017 462 311238
ВИС Ф БП0718.07.2025 19:00:05107.21−0.42−0.39%107.63108106.86109.24107.875 8426 301 694439
ВИС Ф БП0818.07.2025 19:00:05108.98+0.68+0.63%108.3108.3108.3109108.733 2083 487 938317
ВитаЛ 1Р0218.07.2025 19:00:0397.6−0.12−0.12%97.7297.7297.1297.7297.61192187 41829
ВОКСИС-0118.07.2025 19:00:05102.83+0.34+0.33%102.49102.47102.4103.21102.81693712 45835
ВОКСИС-0218.07.2025 19:00:05107.95+0.27+0.25%107.68107.68107.45108107.871 5951 720 462128
ВОКСИС-0318.07.2025 19:00:05102.72+0.33+0.32%102.39102.3102.07102.77102.474 0054 104 089304
ВсИнстр1Р118.07.2025 19:00:0497.21−0.18−0.18%97.3997.496.997.497.252 1242 065 558159
ВсИнстр1Р218.07.2025 19:00:0598.29+0.88+0.90%97.4197.4397.2698.2997.732 1882 138 37396
ВсИнстр1Р318.07.2025 19:00:05108.59+0.52+0.48%108.07108.18107.86110108.491 2101 312 681115
ВсИнстр1Р418.07.2025 19:00:05107.53+0.13+0.12%107.4105.71105.71108.9107.61 7831 918 477191
ВсИнстр1Р518.07.2025 19:00:0599.97+0.07+0.07%99.999.9499.9199.9799.97896895 71820
ВсИнстр1Р618.07.2025 19:00:05106.68+1.17+1.11%105.51106.68104.7106.68105.0610 87011 420 453160
ВСК 1P-01R18.07.2025 19:00:0395.69+0.14+0.15%95.5595.3595.3595.9595.937 4777 172 32965
ВСК 1P-02R18.07.2025 19:00:0491.22+0.06+0.07%91.1691.8391.0991.8391.26110100 38525
ВСК 1P-03R18.07.2025 19:00:0492.23−0.31−0.33%92.5492.691.9193.292.541 8841 743 430106
ВСК 1P-04R18.07.2025 19:00:0493.03+0.26+0.28%92.7793.9592.793.9593.058 4287 842 609211
ВСМИ118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБ Б1-13718.07.2025 19:00:0393.67−10.13−9.76%103.893.6793.6793.6793.67999935 7632
ВТБ Б1-13818.07.2025 19:00:0399.85+7.67+8.32%92.1899.8599.8599.8599.85109 9853
ВТБ Б1-14118.07.2025 19:00:03N/A91.81N/AN/AN/AN/A000
ВТБ Б1-14218.07.2025 19:00:03N/A152.35N/AN/AN/AN/A000
ВТБ Б1-15318.07.2025 19:00:0394+0.99+1.06%93.0194.59494.594.051110 3452
ВТБ Б1-18418.07.2025 19:00:03N/A88.22N/AN/AN/AN/A000
ВТБ Б1-18718.07.2025 19:00:03N/A87.6N/AN/AN/AN/A000
ВТБ Б1-18818.07.2025 19:00:03N/A91.97N/AN/AN/AN/A000
ВТБ Б1-21618.07.2025 19:00:04N/A84N/AN/AN/AN/A000
ВТБ Б1-21718.07.2025 19:00:04N/A87.9N/AN/AN/AN/A000
ВТБ Б1-22718.07.2025 19:00:04N/A79.21N/AN/AN/AN/A000
ВТБ Б1-24118.07.2025 19:00:04N/A120.3N/AN/AN/AN/A000
ВТБ Б1-24218.07.2025 19:00:0485−8−8.60%9385858585180153 0002
ВТБ Б1-24318.07.2025 19:00:04N/A90.8N/AN/AN/AN/A000
ВТБ Б1-24418.07.2025 19:00:04N/A73.01N/AN/AN/AN/A000
ВТБ Б1-24518.07.2025 19:00:04N/A82N/AN/AN/AN/A000
ВТБ Б1-24618.07.2025 19:00:04N/A78.91N/AN/AN/AN/A000
ВТБ Б1-24718.07.2025 19:00:04110+35.56+47.77%74.4411011011011055 5001
ВТБ Б1-24818.07.2025 19:00:04N/A78.01N/AN/AN/AN/A000
ВТБ Б1-24918.07.2025 19:00:04N/A118.03N/AN/AN/AN/A000
ВТБ Б1-25018.07.2025 19:00:0495.25+10.75+12.72%84.595.2595.2595.2595.2532 8581
ВТБ Б1-25418.07.2025 19:00:04N/A99.99N/AN/AN/AN/A000
ВТБ Б1-25518.07.2025 19:00:04N/A85N/AN/AN/AN/A000
ВТБ Б1-25618.07.2025 19:00:04N/A92.98N/AN/AN/AN/A000
ВТБ Б1-27418.07.2025 19:00:04N/A80N/AN/AN/AN/A000
ВТБ Б1-29218.07.2025 19:00:04N/A160N/AN/AN/AN/A000
ВТБ Б1-29318.07.2025 19:00:04102.6800%102.68102.38102.38102.68102.646970 8224
ВТБ Б1-29418.07.2025 19:00:04N/A94N/AN/AN/AN/A000
ВТБ Б1-31418.07.2025 19:00:0497.800%97.897.7497.749998.16192188 468124
ВТБ Б1-31518.07.2025 19:00:0495.2+0.21+0.22%94.9995.8894.295.8895.078681 7595
ВТБ Б1-32118.07.2025 19:00:0492.23−0.02−0.02%92.2592.2691.3792.391.43528482 72514
ВТБ Б1-32218.07.2025 19:00:0489.49−0.01−0.01%89.589.4989.4989.4989.491311 6342
ВТБ Б1-32318.07.2025 19:00:0486.54−3.62−4.02%90.1686.5686.5389.986.57147127 2568
ВТБ Б1-32418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32618.07.2025 19:00:04N/A127N/AN/AN/AN/A000
ВТБ Б1-32918.07.2025 19:00:0494.39−5.61−5.61%10010094.39110102.671414 37410
ВТБ Б1-33018.07.2025 19:00:04N/A92.36N/AN/AN/AN/A000
ВТБ Б1-33818.07.2025 19:00:04N/A77.1N/AN/AN/AN/A000
ВТБ Б1-33918.07.2025 19:00:04N/A96.07N/AN/AN/AN/A000
ВТБ Б1-34318.07.2025 19:00:0498.13+0.07+0.07%98.0698.1297.9898.1598.069 2489 068 375224
ВТБ Б1-34618.07.2025 19:00:0498.09+0.24+0.25%97.8597.9297.898.0997.99 2799 083 773151
ВТБ Б1-35118.07.2025 19:00:0498.71+0.19+0.19%98.5298.8698.5598.8698.713 5963 549 503105
ВТБ Б1-35618.07.2025 19:00:04100.79+0.3+0.30%100.49100.95100100.95100.311 6371 642 06359
ВТБ Б1-35918.07.2025 19:00:05100.11−0.13−0.13%100.24100.29100.03100.32100.15530530 80046
ВТБ Б1-36018.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36218.07.2025 19:00:05100.78+0.62+0.62%100.16100.3999.92100.78100.75180181 34214
ВТБ Б1-36418.07.2025 19:00:05101.3+0.04+0.04%101.26101.49101.12101.49101.362 0462 073 74196
ВТБ Б1-37018.07.2025 19:00:05100.69+0.68+0.68%100.01100.58100.23100.8100.591 7291 739 16192
ВТБ Б1-37118.07.2025 19:00:05101.4−0.45−0.44%101.85101.84101.02101.92101.832 3462 388 82582
ВТБ Б1-37218.07.2025 19:00:05100.83−0.07−0.07%100.9101.05100.8101.05100.961 4341 447 70849
ВТБ Б1-37318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37618.07.2025 19:00:05100.08−0.02−0.02%100.1100.17100100.17100.088 6468 653 234134
ВТБ Б1-9618.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9718.07.2025 19:00:03N/A125N/AN/AN/AN/A000
ВТБ ЗО-3507.07.2025 14:11:33N/AN/AN/AN/AN/AN/A000
ВТБ С1-25218.07.2025 19:00:03N/A91.5N/AN/AN/AN/A000
ВТБ С1-47518.07.2025 19:00:03N/A84N/AN/AN/AN/A000
ВТБ С1-51818.07.2025 19:00:0481.91−2.09−2.49%8482.0180.882.0381.16151122 54812
ВТБ С1-51918.07.2025 19:00:0496.8+0.43+0.45%96.3796.296.0796.896.36641617 67915
ВТБ С1-62718.07.2025 19:00:0395.9+1.44+1.52%94.4695.9395.995.9495.91177169 76511
ВТБ С1-71318.07.2025 19:00:0378.3−2.27−2.82%80.5778.2478.2378.378.295643 8443
ВТБ С1-71418.07.2025 19:00:0393.31−0.37−0.39%93.6894.2193.3194.4593.822 9902 805 35189
ВТБ С1-73318.07.2025 19:00:0379.5+0.55+0.70%78.958079.58079.637862 11512
ВТБ С1-80018.07.2025 19:00:0476−2.49−3.17%78.497676767675 3201
ВТБ Т2-318.07.2025 19:00:03100.25+0.25+0.25%100100100100.25100.0211110 025 0005
ВТБЛИЗ 1Р118.07.2025 19:00:04102.66+0.93+0.91%101.73105101.16105102.721 5151 556 216200
ВТБЛИЗ 1Р218.07.2025 19:00:05102.27+0.4+0.39%101.87101.12100.95102.36101.72970986 702144
ВТБРКС0118.07.2025 19:00:0492.01−0.08−0.09%92.0991.8891.8192.2391.9927 68810 862 525337
ВТБС1-101118.07.2025 19:00:04N/A60N/AN/AN/AN/A000
ВТБС1-101218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВТБС1-134018.07.2025 19:00:05N/A63.96N/AN/AN/AN/A000
ВТБС1-134318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБС1-134818.07.2025 19:00:05N/A65.69N/AN/AN/AN/A000
ВТБС1-135018.07.2025 19:00:0564.98+4.97+8.28%60.0164.9864.9864.9864.98158102 6683
ВТБС1-139518.07.2025 19:00:05N/A70.01N/AN/AN/AN/A000
ВТБС1-139618.07.2025 19:00:05N/A63.18N/AN/AN/AN/A000
ВТБС1-139718.07.2025 19:00:05N/A60N/AN/AN/AN/A000
ВТБС1-140018.07.2025 19:00:05N/A45.58N/AN/AN/AN/A000
ВТБС1-140918.07.2025 19:00:05N/A58.58N/AN/AN/AN/A000
ВТБС1-141018.07.2025 19:00:05N/A50.6N/AN/AN/AN/A000
ВТБС1-142118.07.2025 19:00:05N/A59.99N/AN/AN/AN/A000
ВТБС1-142218.07.2025 19:00:05N/A50.05N/AN/AN/AN/A000
ВТБС1-142318.07.2025 19:00:05N/A65.62N/AN/AN/AN/A000
ВТБС1-142418.07.2025 19:00:05N/A50.6N/AN/AN/AN/A000
ВТБС1-142518.07.2025 19:00:05N/A50N/AN/AN/AN/A000
ВТБС1-145118.07.2025 19:00:05N/A53.29N/AN/AN/AN/A000
ВТБС1-145218.07.2025 19:00:0552+2+4.00%504948.995249.463 2871 625 7677
ВТБС1-145318.07.2025 19:00:05N/A47.44N/AN/AN/AN/A000
ВТБС1-145418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБС1-145518.07.2025 19:00:05N/A50.2N/AN/AN/AN/A000
ВТБС1-147118.07.2025 19:00:05N/A51N/AN/AN/AN/A000
ВТБС1-147218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБС1-147318.07.2025 19:00:0547.02N/A55.0247.0255.0251.0221 0202
ВТБС1-147418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБС1-147518.07.2025 19:00:0550.01−4.99−9.07%5550.0150.0150.0150.0115001
ВТБС1-149018.07.2025 19:00:05N/A55.5N/AN/AN/AN/A000
ВТБС1-150218.07.2025 19:00:05110+5+4.76%1051101101101101011 0002
ВТБС1-155118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБС1-155218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБС1-155318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВТБСУБТ2-118.07.2025 19:00:0369.5−0.5−0.71%7069.569.569.569.5320 850 0003
ВТБСУБТ2-218.07.2025 19:00:03N/A83N/AN/AN/AN/A000
ВТБФ 1P0118.07.2025 19:00:05N/A101.75N/AN/AN/AN/A000
ВТБФ 1P0218.07.2025 19:00:05N/A101.75N/AN/AN/AN/A000
ВТБФ БО-0118.07.2025 19:00:05102.1−0.98−0.95%103.08101.45101.43102.48101.71172174 94416
ВЦЗ 1P1R18.07.2025 19:00:0392.06+0.49+0.54%91.57929292.0692.0232 7612
ВымпелК1Р118.07.2025 19:00:0496.47+0.4+0.42%96.0799.8995.7499.9496.15951914 34853
ВымпелК1Р218.07.2025 23:50:0187.8+0.1+0.11%87.789.1886.8889.4888.3277244 58332
ВымпелК1Р318.07.2025 19:00:0492.48+2.51+2.79%89.9786.0486.0492.4891.414238 39212
ВымпелК1Р418.07.2025 23:50:0188.99−0.95−1.06%89.9489.8986.4389.9589.1410190 03622
ВымпелК1Р518.07.2025 23:50:0191.54+1.55+1.72%89.9990.5790.591.9690.644 6254 191 87723
ВымпелК1Р618.07.2025 23:50:0190.3+0.4+0.44%89.988.8387.9990.389.31 1801 053 702142
ВымпелК1Р718.07.2025 23:50:0187.3−0.3−0.34%87.687.8686.8587.8987.581 8221 595 73968
ВымпелК1Р818.07.2025 23:50:0182.78+0.08+0.10%82.782.781.9682.982.72 7152 245 350182
ВымпелК1Р918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВымпелК2Р118.07.2025 19:00:0498.99−0.01−0.01%9993.5193.5198.9996.2521 9252
ВымпелК2Р318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВымпелК3Р218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВымпелК3Р318.07.2025 19:00:0492.55+1.96+2.16%90.5992.5592.5592.5592.5519261
ВымпелК3Р418.07.2025 19:00:0480.02−4.98−5.86%858580.028583.0132 4903
ВымпелКБО204.07.2025 15:39:15N/AN/AN/AN/AN/AN/A000
ВымпелКБО318.07.2025 19:00:03N/A96.95N/AN/AN/AN/A000
ВЭБ 1P-1918.07.2025 23:50:0186.54+0.15+0.17%86.3987.1286.4187.1286.69256221 92067
ВЭБ.РФ 1818.07.2025 23:50:01100.36−5.58−5.27%105.94105.94100.21105.94103.1144 1244
ВЭБ.РФ 1918.07.2025 19:00:0398+0.01+0.01%97.9997.9997.99989843 9203
ВЭБ.РФ 2118.07.2025 23:50:01105.63−5.36−4.83%110.99110.99105.63111110.98503558 2056
ВЭБ1P-1818.07.2025 23:50:0189.8−1.14−1.25%90.9491.3289.391.3289.991 1701 052 846132
ВЭБ1P-2007.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ВЭБ1P-23В18.07.2025 19:00:0399.09+0.4478+0.45%98.642298.994998.994999.199899.0635161 239 25411
ВЭБ1P-2415.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2515.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2618.07.2025 23:50:0187.07−0.84−0.96%87.9188.2785.4888.2786.69127110 09829
ВЭБ1P-2818.07.2025 19:00:0494.17+0.01+0.01%94.1694.1794.1794.1794.1798 4754
ВЭБ1P-2918.07.2025 19:00:0494.15+0.05+0.05%94.194.294.1594.294.22725 4343
ВЭБ1P-30В18.07.2025 19:00:0499.2899−0.5097−0.51%99.799696.106596.105999.293797.822313994 2786
ВЭБ1P-3218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3518.07.2025 19:00:0498.32+0.82+0.84%97.599.8497.1599.8798.8776 9215
ВЭБ2P-К50318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-4818.07.2025 23:50:01100.4500%100.45100.45100.45100.45100.45190190 8559
ВЭБ2Р-4918.07.2025 23:50:01101.3500%101.35101.35100.56101.35101.1588 0926
ВЭБ2Р-5018.07.2025 19:00:05100.89−0.1−0.10%100.99100.8100.7101100.921 0981 108 08929
ВЭБ2Р-5118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К50418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К59818.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К60018.07.2025 19:00:05102.45+0.45+0.44%102102101.85102.45102.287778 7547
ВЭБ2Р-К60118.07.2025 19:00:05103.24+0.61+0.59%102.63104.12102104.12102.53245251 20240
ВЭБ2Р-К61918.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К62118.07.2025 19:00:05N/A198.79N/AN/AN/AN/A000
ВЭБ2Р-К62218.07.2025 19:00:05N/A197.39N/AN/AN/AN/A000
ВЭБ2Р-К62318.07.2025 19:00:05N/A195.99N/AN/AN/AN/A000
ВЭБ2Р-К62518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К62618.07.2025 19:00:05100N/A10010010010011 0001
ВЭБ2Р-К62718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВЭБP-3118.07.2025 23:50:0199.47+0.28+0.28%99.1999.199.199.599.43137136 21627
ВЭБP-3618.07.2025 23:50:0197−0.88−0.90%97.8897.869797.9997.382 0712 016 730122
ВЭБP-3718.07.2025 23:50:0197.97+0.42+0.43%97.5597.5697.5698.499815 92215 603 884102
ВЭБP-3818.07.2025 19:00:0499.51+0.02+0.02%99.4999.5199.5199.5199.5143 9802
ВЭБP-4018.07.2025 23:50:0195.56+0.56+0.59%9595.4495.2295.5695.546 84544 737 02675
ВЭБP-4118.07.2025 23:50:0198.38+0.13+0.13%98.2597.9197.8698.3898.243 4103 349 83974
ВЭБP-4218.07.2025 19:00:0499.77+0.27+0.27%99.599.7799.7799.7799.773029 93121
ВЭБP-4318.07.2025 19:00:0499.7500%99.7599.5199.5199.7599.6732 9903
ВЭБP-4618.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ВЭБP-4718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ВЭББНКР 0218.07.2025 19:00:0496.51+0.07+0.07%96.4496.4895.7196.7396.47270260 47322
ВЭББНКР 0318.07.2025 19:00:0493.21−0.39−0.42%93.694.2393.2194.2393.486863 56613
ВЭББНКР 0418.07.2025 19:00:0489.07+0.25+0.28%88.8287.4787.4789.7288.75386342 58646
ВЭББНКР 0518.07.2025 19:00:0488.76+0.5+0.57%88.2688.7888.288.9988.73681604 23647
ВЭББНКР 0618.07.2025 19:00:04100.18+0.14+0.14%100.0499.9599.95100.18100.07579579 43253
ВЭББНКР 0718.07.2025 19:00:0497.09+0.36+0.37%96.7396.7496.6997.0996.94160155 11125
ГазКап1P1218.07.2025 19:00:05104+0.6+0.58%103.4102.8299102.6278104.2103.4152787 338 11742
ГазКап2P1018.07.2025 23:50:0198.08+0.36+0.37%97.7297.7297.5398.1197.87168164 43061
ГазКап2P1118.07.2025 23:50:0198.8−0.01−0.01%98.8199.0498.899.1499.093 3333 302 63334
ГазКап2P1218.07.2025 23:50:0199+0.07+0.07%98.9398.7798.59998.95506500 68442
ГазКап2P1418.07.2025 23:50:0198.35+0.15+0.15%98.298.3198.1499.1498.381 2971 275 976129
ГазКап2P1518.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГазКап2P1618.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГазКап3P1018.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГазКап3P1118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГазКап3P1218.07.2025 19:00:05N/A100N/AN/AN/AN/A000
ГазКап3P1318.07.2025 19:00:05103.3499−0.0376−0.04%103.3875103.0006102.8324103.8882103.149817213 871 51191
ГазКап3P1418.07.2025 19:00:05102.2499+0.0503+0.05%102.1996102.4498101.7043102.4498102.2772 468197 355 831200
ГазКап3P1518.07.2025 19:00:05101.6114+0.0286+0.03%101.5828100.6554100.5001101.8123101.03141 15612 760 32668
ГазКЗ-26Д18.07.2025 23:50:01100+0.0724+0.07%99.927699.826799.718100.226999.993820616 105 24388
ГазКЗ-26Е18.07.2025 23:50:0198.152+0.9519+0.98%97.200197.399296.8198.299897.6321 534136 245 85375
ГазКЗ-27Д18.07.2025 23:50:0199.6326+0.9324+0.94%98.700298.700198.35199.897498.961113710 600 14844
ГазКЗ-27Д218.07.2025 23:50:0194.906+0.7125+0.76%94.193595.999694.193595.999795.285917412 962 97661
ГазКЗ-27Е18.07.2025 23:50:0192.7093+0.189+0.20%92.520392.300392.1592.848292.37621068 907 82438
ГазКЗ-27Ф18.07.2025 23:50:01N/A90.5201N/AN/AN/AN/A000
ГазКЗ-28Д18.07.2025 23:50:0197.7163+0.8388+0.87%96.877596.999996.979997.7597.669624518 709 07021
ГазКЗ-28Е18.07.2025 23:50:0186−0.2204−0.26%86.220486.219885.707886.2985.922115111 802 86845
ГазКЗ-29Д18.07.2025 23:50:0188.499−0.0972−0.11%88.596288.814888.021888.814888.2821349 249 19249
ГазКЗ-30Д18.07.2025 23:50:0186.8996+0.621+0.72%86.278685.910185.720286.90486.1181187 945 16672
ГазКЗ-31Д18.07.2025 23:50:0184.8434−0.1335−0.16%84.976986.04384.45487.680186.354826417 824 49688
ГазКЗ-34Д18.07.2025 23:50:01109.85+0.5392+0.49%109.3108109.19108.901109.8505109.611161052 277 040136
ГазКЗ-37Д18.07.2025 23:50:01101.7986+0.8955+0.89%100.9031101.6959100.6101.799101.245853742 508 744192
ГазпКап2P118.07.2025 19:00:04N/A100.01N/AN/AN/AN/A000
ГазпКап2P218.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ГазпКап2P318.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ГазпКап2P418.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ГазпКап2P518.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ГазпКап2P618.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ГазпКап2P718.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ГазпКап2P818.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ГазпКап2P918.07.2025 23:50:0197.87+0.03+0.03%97.8497.9597.5897.9597.86569556 80540
ГазпКап3P118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГазпКап3P218.07.2025 23:50:0199.23+0.03+0.03%99.299.2399.0399.2499.169 1409 062 836598
ГазпКап3P318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГазпКап3P418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГазпКап3P518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГазпКап3P818.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГазпКап3P918.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Газпн3P10R18.07.2025 23:50:0199.88+0.18+0.18%99.799.6799.4499.8899.6932 83032 729 844634
Газпн3P11R18.07.2025 23:50:0199.9−0.1−0.10%10099.9899.5699.9899.68185184 41146
Газпн3P12R18.07.2025 19:00:04103.3908+0.6409+0.62%102.7499102.4417102.3166103.3908102.80071 36415 245 63383
Газпн3P13R18.07.2025 23:50:0199.43+0.35+0.35%99.0899.0999.0299.4699.3219 68219 547 558588
Газпн3P14R18.07.2025 19:00:05100.99+0.29+0.29%100.7100.98100.7100.99100.92561 330566 490 483315
Газпн3P15R18.07.2025 19:00:0559.12+0.37+0.63%58.7558.7558.7459.2559.14111 92266 191 2801 192
Газпнф3P2R18.07.2025 23:50:0178.47+0.38+0.49%78.0978.277.4178.4778.053 8953 040 145402
Газпнф3P5R18.07.2025 19:00:0497.48−0.49−0.50%97.9797.897.369897.6411 22110 955 890234
Газпнф3P6R18.07.2025 19:00:04100.17+0.17+0.17%10010099.81100.35100.054 3974 399 395145
Газпнф3P7R18.07.2025 23:50:0198.5+0.02+0.02%98.4898.4998.1898.5998.421 8831 853 266102
Газпнф3P8R18.07.2025 23:50:0199.98+0.1+0.10%99.8899.7999.2599.9899.8117 33617 302 746491
Газпнф3P9R18.07.2025 23:50:0198.35−0.2−0.20%98.5598.4498.3198.8398.661 1301 114 85958
ГазпромБ1918.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ГазпромБ2018.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ГазпромБ2209.07.2025 19:00:0499.45−0.1−0.10%99.5599.2899.2599.699.472 2962 283 90071
ГазпромБ2309.07.2025 19:00:0499.58+0.18+0.18%99.499.2699.2699.999.54363361 31732
ГазпромБО709.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГазпромК0718.07.2025 23:50:0198.19+0.42+0.43%97.7797.6297.6198.26987 4707 320 661144
ГазпромКP418.07.2025 23:50:0186.11−0.43−0.50%86.5486.5485.9186.8686.27507437 406103
ГазпромКP518.07.2025 23:50:0192.04+0.44+0.48%91.691.6491.6492.1891.98546502 196119
ГазпромКP618.07.2025 23:50:0191.15+0.21+0.23%90.9491.049191.9991.321 9121 746 123165
ГазпромКP718.07.2025 19:00:0497.2500%97.2597.4997.297.697.3619 93619 410 604258
ГазпромКP818.07.2025 19:00:0496.55−0.05−0.05%96.696.6496.3996.6596.621 6601 603 85165
ГазТранс0118.07.2025 19:00:0489.11+0.28+0.32%88.8389.487.9290.589.29863720 472111
ГИДРОМАШ0118.07.2025 19:00:0497.06−0.29−0.30%97.3597.4895.897.596.659 6029 279 920336
ГИДРОМАШ0218.07.2025 19:00:0497.4+0.33+0.34%97.0797.196.7397.6697.221 0711 041 220123
ГИДРОМАШ0318.07.2025 19:00:05100.9+0.3+0.30%100.6100.61100.51101.5100.854 2784 314 458164
ГИДРОМАШБ318.07.2025 19:00:03100.2400%100.24100100100.36100.246464 15136
ГлДорога 318.07.2025 19:00:03N/A90.08N/AN/AN/AN/A000
ГлДорога 618.07.2025 19:00:03N/A118.5N/AN/AN/AN/A000
ГлДорога 718.07.2025 19:00:03N/A83.62N/AN/AN/AN/A000
ГлобалФ1P118.07.2025 19:00:04100.49−0.21−0.21%100.7100.6999.07101.63100.74567114 23690
ГлобалФ1P218.07.2025 19:00:0494.4−0.09−0.10%94.4994.3892.9894.4994.0713671 64359
ГлобалФ1P318.07.2025 19:00:0487.5+0.57+0.66%86.9386.9386.6787.787.2219183 33151
ГлобалФ1P418.07.2025 19:00:04100.47+0.13+0.13%100.34100.0199.03100.49100.271 1311 134 02080
ГлобалФ1P518.07.2025 19:00:0497.2−0.29−0.30%97.4997.3197.299.898.751 3581 340 993145
ГлобалФ1P618.07.2025 19:00:05106.95+0.38+0.36%106.57106.5106.5106.99106.75263263 89768
ГлобалФ1P718.07.2025 19:00:05106.03+0.78+0.74%105.25105.38105.23106.24105.69671709 16675
ГЛОРАКС 0118.07.2025 19:00:0499.300%99.399.3199.299.3999.33724719 13364
ГЛОРАКС1Р218.07.2025 19:00:0497.78+0.18+0.18%97.697.896.9698.6597.875 3735 258 549387
ГЛОРАКС1Р318.07.2025 19:00:05109.05−1.94−1.75%110.99110.99108.41111.52109.1814 52415 857 684615
ГЛОРАКС1Р418.07.2025 19:00:05112.39+1.58+1.43%110.81110.9108.04115.99112.1630 71034 443 987758
ГПБ 01-АТ118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ГПБ Т2-02Е18.07.2025 19:00:03N/A59.5N/AN/AN/AN/A000
ГПБ Т2-03Д18.07.2025 19:00:03N/A81.0001N/AN/AN/AN/A000
ГПБ Т2-04Д18.07.2025 19:00:04N/A72.1315N/AN/AN/AN/A000
ГПБ001P17P18.07.2025 23:50:0194.9900%94.9995.0294.6695.0594.937 3146 944 498162
ГПБ001P18P18.07.2025 19:00:03102.74+0.46+0.45%102.28102.24101.52102.74102.23125127 78515
ГПБ001P19P18.07.2025 23:50:0196.34+0.9+0.94%95.4495.4595.2796.3495.4525 27124 121 17133
ГПБ001P20P18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ГПБ001P21P18.07.2025 19:00:04103.79+0.29+0.28%103.5103.25102.3103.8103.3374 35776 832 751163
ГПБ001P22P18.07.2025 19:00:04105−0.1−0.10%105.1105.99104.22105.99105.0912 19012 811 05738
ГПБ001P26P18.07.2025 23:50:0193.44+0.09+0.10%93.3592.8892.7893.4993.35918856 91770
ГПБ003P01P18.07.2025 19:00:0495+0.31+0.33%94.6994.6994.0795.0194.992 1602 051 76970
ГПБ004Р0118.07.2025 19:00:0486.99+8.66+11.06%78.3386.9986.9986.9986.9943 4801
ГПБ004Р0218.07.2025 19:00:04N/A84N/AN/AN/AN/A000
ГПБ004Р0318.07.2025 19:00:04N/A89.01N/AN/AN/AN/A000
ГПБ004Р0418.07.2025 19:00:04N/A80N/AN/AN/AN/A000
ГПБ004Р0518.07.2025 19:00:04N/A85N/AN/AN/AN/A000
ГПБ004Р0618.07.2025 19:00:0485.99+0.04+0.05%85.9585.9985.9985.9985.9943 4401
ГПБ004Р0718.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГПБ004Р0818.07.2025 19:00:0485.87+0.01+0.01%85.8685.8685.8686.4485.88465399 3246
ГПБ004Р0918.07.2025 19:00:04N/A99.99N/AN/AN/AN/A000
ГПБ004Р1018.07.2025 19:00:04N/A105.35N/AN/AN/AN/A000
ГПБ004Р1118.07.2025 19:00:04N/A89N/AN/AN/AN/A000
ГПБ004Р1218.07.2025 19:00:0483.93−2.06−2.40%85.9983.9383.9383.9383.9318391
ГПБ004Р1318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГПБ004Р1418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГПБ004Р1518.07.2025 19:00:05N/A65N/AN/AN/AN/A000
ГПБ004Р1618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГПБ004Р1718.07.2025 19:00:05N/A75N/AN/AN/AN/A000
ГПБ004Р1818.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГПБ004Р1918.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГПБ004Р2018.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГПБ004Р2118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГПБ005P02P18.07.2025 23:50:0198+0.4+0.41%97.697.6197.39897.681 6151 577 611152
ГПБ005P03P18.07.2025 23:50:0196.9−0.56−0.57%97.4697.4796.8897.6897.05601583 25945
ГПБ005P04P18.07.2025 19:00:0497.88−0.52−0.53%98.497.9196.698.3597.491 017991 47176
ГПБ005P12P18.07.2025 19:00:0497.83+0.26+0.27%97.5797.5797.5797.9497.75389380 23627
ГПБ3P6CNY18.07.2025 19:00:04101.999900%101.9999101.9999100.3849101.9999101.39648492 09713
ГПБ-КИ-1018.07.2025 19:00:04N/A140N/AN/AN/AN/A000
ГПБ-СПК А118.07.2025 19:00:05106.8+0.77+0.73%106.03105.91105.4106.9106.35316336 07057
ГПБ-СПК Б118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГПБ-Т2-05Р18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ГПБФин1Р218.07.2025 19:00:0598.65+0.02+0.02%98.6398.6598.3198.6598.646160 17111
ГПБФин1Р318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГрупПро1P218.07.2025 19:00:0497.9+0.3+0.31%97.697.6897.497.997.68285278 39948
ГрупПро1P318.07.2025 19:00:0489.99−0.01−0.01%909089.549089.931 1511 035 100129
ГТЛК 1P-0118.07.2025 19:00:03N/A100N/AN/AN/AN/A000
ГТЛК 1P-0218.07.2025 19:00:0399.9700%99.9799.9799.9799.9799.9715491
ГТЛК 1P-0318.07.2025 19:00:0396.2+0.17+0.18%96.0395.9895.896.295.952 0561 972 748107
ГТЛК 1P-0418.07.2025 19:00:0395.1−0.15−0.16%95.2595.495.19695.211 2711 210 174119
ГТЛК 1P-0618.07.2025 19:00:0395.9+0.01+0.01%95.8995.995.5995.995.888648 57719
ГТЛК 1P-0718.07.2025 23:50:0191.69+0.91+1.00%90.7890.4890.2991.891.148 6687 899 785151
ГТЛК 1P-0818.07.2025 23:50:0190.8−0.01−0.01%90.8190.8989.990.8990.4964 70358 549 91823
ГТЛК 1P-0918.07.2025 19:00:0395.51+0.13+0.14%95.3894.7994.6495.5195.23517492 35168
ГТЛК 1P-1018.07.2025 19:00:0396.8800%96.8896.1296.1296.9996.42256246 82724
ГТЛК 1P-1218.07.2025 19:00:0389.75+1.45+1.64%88.388.3488.3389.7588.86393349 22751
ГТЛК 1P-1318.07.2025 23:50:0188.25+0.27+0.31%87.9888.0787.688.4188.02535470 90639
ГТЛК 1P-1418.07.2025 23:50:0192.73+0.03+0.03%92.792.5992.4592.892.6150138 90639
ГТЛК 1P-1518.07.2025 19:00:0397.7+0.27+0.28%97.4397.4397.4398.3697.878 6601 695 053134
ГТЛК 1P-1618.07.2025 19:00:0387.68+0.79+0.91%86.8986.986.987.7787.06665217 10055
ГТЛК 1P-1718.07.2025 19:00:0390.46+0.03+0.03%90.4390.490.2490.890.41 4871 344 229102
ГТЛК 1P-1818.07.2025 23:50:0185.05+0.14+0.16%84.9184.9984.5886.185.03144122 44041
ГТЛК 1P-1918.07.2025 23:50:0180.41−1.59−1.94%8280.980.0684.8381.09341276 50948
ГТЛК 1P-2018.07.2025 19:00:0495+0.1+0.11%94.994.9994.5195.6594.941 9911 890 18953
ГТЛК 1P-2118.07.2025 19:00:0494.43−0.18−0.19%94.6194.4794.0594.8994.428 3117 846 935193
ГТЛК 2P-0118.07.2025 19:00:0495.9+0.31+0.32%95.5995.695.5595.9795.86107102 57436
ГТЛК 2P-0218.07.2025 23:50:0192.06+0.38+0.41%91.6891.591.2192.491.943 0432 797 584100
ГТЛК 2P-0318.07.2025 19:00:0496.21−0.12−0.12%96.3396.3495.7596.4496.2311 06610 648 646289
ГТЛК 2P-0418.07.2025 23:50:01117.8+0.67+0.57%117.13116.8116.8118.85117.9220 80724 535 732879
ГТЛК 2P-0518.07.2025 19:00:04102.7466+1.1316+1.11%101.615102.65102.65102.7466102.0928333 5223
ГТЛК 2P-0618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ГТЛК 2P-0718.07.2025 23:50:01107.6+0.19+0.18%107.41107.41106.81107.88107.4221 34722 930 693752
ГТЛК 2P-0818.07.2025 19:00:05108.3−0.08−0.07%108.38109.83107.55109.84108.2943 12646 701 088358
ГТЛК БО-0518.07.2025 19:00:0399.01−0.06−0.06%99.0799.2298.7299.2399.08813805 51954
ГТЛК БО-0618.07.2025 19:00:0398.61+0.02+0.02%98.5998.8898.4198.8898.582 4282 393 593114
ГТЛК БО-0718.07.2025 19:00:0398.6−0.2−0.20%98.89998.0799.9798.629593 69235
ГТЛК БО-0818.07.2025 19:00:0397.89+0.08+0.08%97.8197.6496.9397.9797.43121117 89025
ГТЛК ЗО26Д18.07.2025 23:50:0199.6999+0.2001+0.20%99.499899.017498.924299.718799.4559644 976 65036
ГТЛК ЗО27Д18.07.2025 23:50:0195.9556−0.045−0.05%96.000695.975494.701195.9895.5229836 198 86624
ГТЛК ЗО28Д18.07.2025 23:50:0193.9799+0.2801+0.30%93.699893.999793.25929493.747343031 517 65733
ГТЛК ЗО29Д18.07.2025 23:50:0190.17+0.17+0.19%9090.053989.747590.1789.9978926 473 61332
ГТС БО-0118.07.2025 19:00:0573.94+0.44+0.60%73.573.6872.5373.9573.47615451 84572
ДАРСДев1Р118.07.2025 19:00:0498.87+0.04+0.04%98.8398.7498.6898.8898.791 1401 126 202101
ДАРСДев1Р218.07.2025 19:00:0497.5+0.02+0.02%97.4897.59797.9997.51 5321 493 651267
ДАРСДев1Р318.07.2025 19:00:05105.81+0.31+0.29%105.5105.94104.54105.94105.675 9046 238 496269
ДЕВАР 1Р118.07.2025 19:00:05109.95+0.89+0.82%109.06108.79108.78110109.89780857 170103
ДелЛиз1Р118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ДелЛиз1Р218.07.2025 19:00:05108.31−0.27−0.25%108.58108.49107.6108.49108.162 8513 083 771239
ДелоПортс118.07.2025 19:00:03N/A106N/AN/AN/AN/A000
ДелПорт1P418.07.2025 19:00:05105.5+0.51+0.49%104.99104.07104.07105.5105.0355 71358 517 345366
Держава 0318.07.2025 19:00:03N/A129.99N/AN/AN/AN/A000
ДжетЛ БО-118.07.2025 19:00:04105.25+0.96+0.92%104.29108.98104.53108.98105.36394415 10161
Джи-гр 2P618.07.2025 19:00:05108.58+0.04+0.04%108.54109108.12109108.555 5145 985 540285
Джи-гр 2Р318.07.2025 19:00:0496.49+0.21+0.22%96.2896.196.0496.596.364 9313 563 699280
Джи-гр 2Р418.07.2025 19:00:0495.68+0.44+0.46%95.2495.2494.8795.8895.457 6097 262 605256
Джи-гр 2Р518.07.2025 19:00:0494.3−0.33−0.35%94.6394.3893.8294.7394.233 2623 073 624192
Джой 1P118.07.2025 19:00:0491.19+1.08+1.20%90.1190.3290.1991.2490.88663602 55672
Джой 1P218.07.2025 19:00:0490.25+0.22+0.24%90.0389.9589.9290.2590.04319287 24064
ДОМ 1P-12R18.07.2025 19:00:0498.99+0.04+0.04%98.9599.6298.999.699946 10645 643 274188
ДОМ 1P-18R18.07.2025 19:00:04N/A105.95N/AN/AN/AN/A000
ДОМ 1P-19R18.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ДОМ 1P-20R18.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ДОМ 1P-3R18.07.2025 19:00:03101.49+1.36+1.36%100.13100.1499.18101.4999.83121120 79814
ДОМ 1P-4R18.07.2025 19:00:03100.78−0.01−0.01%100.79101.06100101.08100.531 5291 537 09532
ДОМ 1P-5R18.07.2025 19:00:03100.31−0.88−0.87%101.19101.41100.31101.41100.548686 46618
ДОМ 1P-6R18.07.2025 19:00:03100.08−1.31−1.29%101.39101.39100.07101.39100.42107107 45018
ДОМ 1P-7R18.07.2025 19:00:03103.15+5.99+6.17%97.16103.15103.15103.15103.1511 0321
ДОМ 2P118.07.2025 19:00:0498.5−0.08−0.08%98.5898.8798.598.8998.553 2683 220 56225
ДОМ 2P218.07.2025 19:00:04101.64−2.08−2.01%103.72101.64101.64101.64101.6411 0161
ДОМ 2P318.07.2025 19:00:04100.17−0.25−0.25%100.42100.18100.17100.18100.1788 0142
ДОМ 2P418.07.2025 19:00:0499.500%99.599.4599.4599.599.55756 7156
ДОМ 2P518.07.2025 19:00:05100.6+0.2+0.20%100.4100.25100.23100.67100.492 2142 224 87822
ДОМ.РФ Б1018.07.2025 19:00:03N/A103.19N/AN/AN/AN/A000
ДОМ.РФ Б-518.07.2025 19:00:03100.29−0.61−0.60%100.9100.9100.03100.9100.3266266 78523
ДОМ.РФ Б-618.07.2025 19:00:03100.3−0.2−0.20%100.5100.5100.3100.5100.3599 0314
ДОМ.РФ Б-718.07.2025 19:00:03101.98−0.68−0.66%102.66102.9100.33102.9101.526768 0199
ДОМ.РФ Б-818.07.2025 19:00:03100.5−1.49−1.46%101.99100.5100.27100.5100.31497498 56213
ДОМ.РФ15об18.07.2025 19:00:03N/A102.3N/AN/AN/AN/A000
ДОМ.РФ1P1R18.07.2025 19:00:03103.57+3.03+3.01%100.54103.57103.57103.57103.5733 1073
ДОМ.РФ1P2R18.07.2025 19:00:03102.3−2.7−2.57%10510399.79103102.85103105 93722
ДОМ.РФ25об18.07.2025 19:00:03N/A99N/AN/AN/AN/A000
ДОМ.РФ26об18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об18.07.2025 19:00:03N/A98.5N/AN/AN/AN/A000
ДОМ.РФ31об18.07.2025 19:00:03100.43+0.43+0.43%100100.42100.42100.43100.4344 0173
ДОМРФИА 0118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0318.07.2025 19:00:0392.97−0.02−0.02%92.9992.9792.9792.9792.97462 9664
ДОМРФИА 0418.07.2025 19:00:0397.79−3.11−3.08%100.9100.996100.997.75291 44813
ДОМРФИА 1P18.07.2025 19:00:0396.97+0.47+0.49%96.599.2296.9799.2398.4363075
ДОМРФИА 2P18.07.2025 19:00:0399.99+0.32+0.32%99.6799.8299.71100.0499.8821810 69438
ДОМСУБТ2-118.07.2025 19:00:04N/A80.95N/AN/AN/AN/A000
ДОМСУБТ2-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ДрктЛиз1Р718.07.2025 19:00:0490.64+0.06+0.07%90.5887.987.8991.0689.672615 15411
ДрктЛиз2Р118.07.2025 19:00:048800%8886.7686.768887.83887389 54818
ДрктЛиз2Р218.07.2025 19:00:0487.54−1.92−2.15%89.4689.2787.5389.888.78541319 86694
ДрктЛиз2Р318.07.2025 19:00:0488.58+0.95+1.08%87.638887.8188.5888.26491353 74253
ДрктЛиз2Р418.07.2025 19:00:0598.8−0.2−0.20%9998.7198.798.9999.76245242 06151
ДрктЛиз2Р518.07.2025 19:00:0599.94+0.32+0.32%99.6299.9699.7299.9999.92 4472 444 643167
ДФФ 2Р-0118.07.2025 19:00:0495.79−0.21−0.22%9695.5493.249694.264 7484 475 300293
ДФФ ЗО2818.07.2025 23:50:0183.9032+2.9023+3.58%81.000981.253781.253784.325582.9789905 838 97662
ЕАБР 1P-0818.07.2025 19:00:04N/A93N/AN/AN/AN/A000
ЕАБР 1Р-0118.07.2025 19:00:03N/A97.95N/AN/AN/AN/A000
ЕАБР П3-0118.07.2025 19:00:0499.8+0.05+0.05%99.7599.6299.5599.8199.77867864 99933
ЕАБР П3-0318.07.2025 19:00:04N/A93.9999N/AN/AN/AN/A000
ЕАБР П3-0418.07.2025 19:00:04N/A97.5277N/AN/AN/A98.3999000
ЕАБР П3-0518.07.2025 19:00:0496.85+0.82+0.85%96.0398.5596.8598.5597.49290282 7353
ЕАБР П3-0718.07.2025 19:00:0496.17−0.63−0.65%96.896.5695.7696.5696.491 2021 159 87015
ЕАБР П3-0818.07.2025 19:00:0495.67−0.18−0.19%95.8595.7995.6796.4995.99389 19017
ЕАБР П3-0918.07.2025 19:00:0492.98−0.71−0.76%93.6993.9292.9894.2693.61195182 54927
ЕАБР П3-1009.06.2025 11:15:42N/AN/AN/AN/AN/AN/A000
ЕАБР3P-00618.07.2025 19:00:0495.62+0.14+0.15%95.4895.129496.594.993 8463 653 162102
ЕАС 1P118.07.2025 19:00:0497.91+0.1+0.10%97.8197.8297.898.1197.92399390 69820
ЕАС 1P218.07.2025 19:00:0599.9+0.42+0.42%99.4899.6199.2599.999.666 1056 084 152215
ЕвропланБ318.07.2025 23:50:01104.45−0.22−0.21%104.67104.17103.97105.19104.49296309 28736
ЕвропланБ518.07.2025 19:00:03103.14+0.39+0.38%102.75101.32101.31103.14102.66124127 29644
ЕвропланБ618.07.2025 19:00:03111.74−0.03−0.03%111.77110.41110.24111.85110.84146 20710
ЕвропланБ718.07.2025 23:50:01106.98+0.81+0.76%106.17106.99106.07107106.913335 28212
ЕвропланБ818.07.2025 19:00:03101.57+0.07+0.07%101.5100.6100.58101.57101.284141 5269
Европлн1Р318.07.2025 23:50:01105.55+0.6+0.57%104.95103.89103.14105.7104.31508529 91951
Европлн1Р518.07.2025 19:00:0499.75+0.36+0.36%99.3999.3699.0999.7599.431 905473 52689
Европлн1Р718.07.2025 23:50:0199.58+0.04+0.04%99.5499.798.9399.799.436 9726 932 164475
Европлн1Р818.07.2025 23:50:01108.59+0.34+0.31%108.25108.45108.01108.59108.341 4301 549 224182
Европлн1Р918.07.2025 23:50:01113.69+0.3+0.26%113.39113.35112.71114113.95123 660140 908 762656
ЕвроТранс118.07.2025 19:00:0497.26−0.03−0.03%97.2997.1196.8997.597.389 3759 129 539428
ЕвроТранс218.07.2025 19:00:0496.25−0.02−0.02%96.2796.2996.1796.4996.296 5146 272 610444
ЕвроТранс318.07.2025 19:00:0489.9+0.3+0.33%89.689.689.0989.9589.6311 26910 100 024594
ЕвроТранс418.07.2025 19:00:05100.96−0.01−0.01%100.97100.98100.96100.98100.974242 4092
ЕвроТранс518.07.2025 19:00:05117.86+1.04+0.89%116.82116.99116.83118117.259 21810 807 915418
ЕвроТранс618.07.2025 19:00:05119.59+1.84+1.56%117.75117.75117.24119.8118.865 8026 896 289235
ЕвроТранс718.07.2025 19:00:05106.33−0.02−0.02%106.35106.35106.01106.6106.4325 81127 471 539819
ЕврХол3P0118.07.2025 19:00:0499.2+0.15+0.15%99.0599.4798.7399.4799.0915 48615 344 505294
ЕврХол3P0218.07.2025 19:00:05102.65+0.25+0.24%102.4102.59102.3103.1102.614 5704 689 083359
ЕврХол3P0318.07.2025 23:50:01104.5+0.15+0.14%104.35104.3502104.09105.1854104.3839 04273 793 975256
ЕДА-0118.07.2025 19:00:04100.14−0.01−0.01%100.15100.2100.07100.44100.15291291 44760
ЕСЭГ1PC518.07.2025 19:00:04101.4899+0.4899+0.49%101100.2003100.2003101.4998100.784966724 03038
ЕСЭГ1PC618.07.2025 19:00:05103.5+0.02+0.02%103.48103.99103.45103.99103.553 4423 564 12935
ЕСЭГ1PC718.07.2025 19:00:05101.3−0.4−0.39%101.7100.4527100101.3100.77328058 834 69615
ЖКХРСЯ БО118.07.2025 19:00:0398.15−0.15−0.15%98.39897.7898.4598.043 0002 941 294161
ЗАСЛОН 1Р118.07.2025 19:00:0493.14+0.2+0.22%92.9492.9492.6993.5292.99263244 57441
ЗСД 0118.07.2025 19:00:03N/A114N/AN/AN/AN/A000
ЗСД 0218.07.2025 19:00:03N/A105.47N/AN/AN/AN/A000
ЗСД 0318.07.2025 19:00:03N/A113.99N/AN/AN/AN/A000
ЗСД 0418.07.2025 19:00:03N/A105.75N/AN/AN/AN/A000
ЗСД 0518.07.2025 19:00:03N/A115N/AN/AN/AN/A000
ИА Абс5 0118.07.2025 19:00:03N/A102.51N/AN/AN/AN/A000
ИА ДОМ 4P118.07.2025 19:00:03N/A75.02N/AN/AN/AN/A000
ИА ДОМ 4P218.07.2025 19:00:0387.55+0.14+0.16%87.4187.5587.5587.5587.5521852
ИА ДОМ 5P118.07.2025 19:00:0379+0.15+0.19%78.8579.017979.0179428 3355
ИА ДОМ 5P218.07.2025 19:00:0384.48+0.15+0.18%84.3384.4884.4884.4884.4810112 5384
ИА ДОМ 6P218.07.2025 19:00:0390.19+0.13+0.14%90.0690.1990.1790.1990.18808 16719
ИА ДОМ 7P218.07.2025 19:00:0387.86+0.24+0.27%87.6287.8687.8687.8687.8647143
ИА ДОМ 8P218.07.2025 19:00:0390.03+0.33+0.37%89.790.0390.0190.0390.02171 9255
ИА ДОМ 9P218.07.2025 19:00:0389.51+0.17+0.19%89.3489.5289.5189.5289.5281 0114
ИА ДОМ10P218.07.2025 19:00:0386.21+0.57+0.67%85.6486.2186.1986.2186.2169943
ИА ДОМ11P218.07.2025 19:00:0381.58+0.16+0.20%81.4281.5881.5881.5881.58325 7493
ИА ДОМ12P211.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P218.07.2025 19:00:0388.38+1.29+1.48%87.0985.0281.2288.3881.8210517 08911
ИА ДОМ14P214.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P218.07.2025 19:00:03N/A79.6N/AN/AN/AN/A000
ИА ДОМ17P218.07.2025 19:00:0376.25+0.38+0.50%75.8776.2576.2576.2576.2512441
ИА ДОМ18P218.07.2025 19:00:03N/A76.51N/AN/AN/AN/A000
ИАДОМ 1P1011.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1118.07.2025 19:00:04N/A79.46N/AN/AN/AN/A000
ИАДОМ 1P1218.07.2025 19:00:04N/A75.76N/AN/AN/AN/A000
ИАДОМ 1P1318.07.2025 19:00:0496.95−0.01−0.01%96.9696.9596.9596.9596.95136 8562
ИАДОМ 1P1418.07.2025 19:00:04N/A80.07N/AN/AN/AN/A000
ИАДОМ 1P1518.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1618.07.2025 19:00:04N/A82N/AN/AN/AN/A000
ИАДОМ 1P1718.07.2025 19:00:04N/A79.11N/AN/AN/AN/A000
ИАДОМ 1P1818.07.2025 19:00:0495.93−0.01−0.01%95.9495.9395.9395.9395.934729 8937
ИАДОМ 1P2018.07.2025 19:00:04N/A79.66N/AN/AN/AN/A000
ИАДОМ 1P2118.07.2025 19:00:04N/A82.38N/AN/AN/AN/A000
ИАДОМ 1P2218.07.2025 19:00:04N/A96.39N/AN/AN/AN/A000
ИАДОМ 1P2318.07.2025 19:00:04N/A79.55N/AN/AN/AN/A000
ИАДОМ 1P2418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2518.07.2025 19:00:0483.73+0.67+0.81%83.0684.2683.7384.2884.2511755 73515
ИАДОМ 1P2718.07.2025 19:00:0479.47−0.54−0.67%80.0179.8479.4779.8479.7514775 8645
ИАДОМ 1P2818.07.2025 19:00:04N/A80.97N/AN/AN/AN/A000
ИАДОМ 1P2918.07.2025 19:00:04100.28−0.3−0.30%100.58100.28100.28100.28100.286745 1843
ИАДОМ 1P3018.07.2025 19:00:0484.5+1.15+1.38%83.3584.584.584.584.510055 7981
ИАДОМ 1P3118.07.2025 19:00:0484.01+0.01+0.01%8484.0184.0184.0184.0129931
ИАДОМ 1P3218.07.2025 19:00:04N/A96.63N/AN/AN/AN/A000
ИАДОМ 1P3318.07.2025 19:00:04N/A82.52N/AN/AN/AN/A000
ИАДОМ 1P3418.07.2025 19:00:0497.17−0.03−0.03%97.297.1797.1797.1797.17150120 9011
ИАДОМ 1P3618.07.2025 19:00:0484.24+0.53+0.63%83.7184.2284.2284.2484.2352 7845
ИАДОМ 1P3804.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3918.07.2025 19:00:04N/A101.3N/AN/AN/AN/A000
ИАДОМ 1P4018.07.2025 19:00:04N/A83.76N/AN/AN/AN/A000
ИАДОМ 1P4118.07.2025 19:00:04N/A79.17N/AN/AN/AN/A000
ИАДОМ 1P4218.07.2025 19:00:04N/A84.7N/AN/AN/AN/A000
ИАДОМ 1P4318.07.2025 19:00:04N/A90N/AN/AN/AN/A000
ИАДОМ 1P4418.07.2025 19:00:0496.3+0.08+0.08%96.2296.396.396.396.343 4573
ИАДОМ 1P4518.07.2025 19:00:0596.58−0.01−0.01%96.5996.5896.5896.5896.5819001
ИАДОМ 1P4618.07.2025 19:00:0491.5−2.9−3.07%94.485.0184.83100.587.98170117 4068
ИАДОМ 1P4718.07.2025 19:00:05N/A100.06N/AN/AN/AN/A000
ИАДОМ 1P4818.07.2025 19:00:05N/A88.73N/AN/AN/AN/A000
ИАДОМ 1P4918.07.2025 19:00:05N/A90N/AN/AN/AN/A000
ИАДОМ 1P5018.07.2025 19:00:05N/A97.44N/AN/AN/AN/A000
ИАДОМ 1P5118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P5218.07.2025 19:00:05N/A93.45N/AN/AN/AN/A000
ИАДОМ 1P5318.07.2025 19:00:05N/A99.53N/AN/AN/AN/A000
ИАДОМ 1P5418.07.2025 19:00:05N/A100.18N/AN/AN/AN/A000
ИАДОМ 1P5518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P5718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P115.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P218.07.2025 19:00:0376.61+0.18+0.24%76.4376.676.676.6176.6161 6023
ИАДОМ Б1P318.07.2025 19:00:0379.11+0.16+0.20%78.9579.1379.1179.1379.1261 2964
ИАДОМ Б1P418.07.2025 19:00:0382.05+1.02+1.26%81.038180.9182.0681.1731276 5378
ИАДОМ Б1P518.07.2025 19:00:0378.51+0.41+0.52%78.178.5378.5178.5378.5237782
ИАДОМ Б1P618.07.2025 19:00:03N/A81.26N/AN/AN/AN/A000
ИАДОМ Б1P718.07.2025 19:00:04N/A81.9N/AN/AN/AN/A000
ИАДОМ Б1P818.07.2025 19:00:0480.38−0.33−0.41%80.7180.3880.3880.3880.383211 27711
ИАДОМ Б1P918.07.2025 19:00:0481.61+0.47+0.58%81.1481.6181.6181.6381.619838 6063
ИКС5Ф3P1018.07.2025 19:00:05109.2+0.89+0.82%108.31108.98108.53109.8109.121 0081 099 91485
ИКС5Ф3P1118.07.2025 19:00:05104.44+0.94+0.91%103.5103.93103.11104.45103.6374 049387 507 669162
ИКС5Фи3P1218.07.2025 19:00:05102.24−0.16−0.16%102.4103102103102.52125 276128 403 240191
ИКС5Фин3P118.07.2025 19:00:05100.96−0.03−0.03%100.99101.09100.8101.610115 33715 491 033786
ИКС5Фин3P218.07.2025 19:00:0499.67−0.04−0.04%99.7199.6999.5399.7899.758 6508 628 102287
ИКС5Фин3P318.07.2025 19:00:0497.67−0.11−0.11%97.7897.9997.49897.682 1072 058 151113
ИКС5Фин3P418.07.2025 19:00:04100.04+0.16+0.16%99.88100.0399.89100.0599.991 5181 517 88981
ИКС5Фин3P518.07.2025 19:00:0499.55−0.15−0.15%99.799.299.299.8599.54523520 61333
ИКС5Фин3P718.07.2025 19:00:05101.02+0.08+0.08%100.94100.94100.6101.25100.9144 96645 375 861781
ИКС5Фин3P818.07.2025 19:00:05103.85+0.65+0.63%103.2103.96102.76103.96103.361 9101 974 142198
ИКС5Фин3P918.07.2025 19:00:05100.9+0.02+0.02%100.88100.89100.66100.9100.894 4794 518 86894
ИЛСБО-1-1Р18.07.2025 19:00:0493.01+0.52+0.56%92.499392.193.0392.54206190 62637
Инаркт2Р118.07.2025 19:00:0497.06−0.8−0.82%97.8697.8697.0298.5197.834 9574 849 210416
Инаркт2Р218.07.2025 19:00:05108.79+0.29+0.27%108.5108.49107.2109108.312 7662 995 817178
Инаркт2Р318.07.2025 19:00:05101.2+0.2+0.20%101100.81100.81101.8101.29 4359 547 923125
ИнвКЦ 1Р118.07.2025 19:00:05102.5497+1.4508+1.44%101.0989101.0928100.5002102.85101.49812 96823 553 129274
ИнвОбл0118.07.2025 19:00:04N/A89.98N/AN/AN/AN/A000
ИнвОбл0218.07.2025 19:00:04N/A60N/AN/AN/AN/A000
ИнвОбл0318.07.2025 19:00:04N/A65.51N/AN/AN/AN/A000
ИнвОбл0418.07.2025 19:00:04N/A96.13N/AN/AN/AN/A000
ИнвОбл0518.07.2025 19:00:0472+14+24.14%5845.0245.027264.241710 9207
ИнвОбл0618.07.2025 19:00:04N/A102N/AN/AN/AN/A000
ИнвОбл0718.07.2025 19:00:04N/A70N/AN/AN/AN/A000
ИнвОбл0818.07.2025 19:00:04N/A70N/AN/AN/AN/A000
ИнвОбл0918.07.2025 19:00:04N/A81.01N/AN/AN/AN/A000
ИнвОбл1018.07.2025 19:00:04N/A81.55N/AN/AN/AN/A000
ИнвОбл1118.07.2025 19:00:0589.98+6.98+8.41%8389.9889.9889.9889.9821 8001
ИНГР Б1P118.07.2025 19:00:0396.04−3.96−3.96%10096.0496.0496.0496.0487 6832
ИНГРАД 2P218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Интерск2P118.07.2025 19:00:05103.9+0.9936+0.97%102.9064102.9102.7999104.4457103.5162796897 51987
Интерскол118.07.2025 19:00:0490.03−0.29−0.32%90.3289.5189.4690.7989.99162145 78824
Интерскол318.07.2025 19:00:05101.15+0.25+0.25%100.9100.91100.78101.15101.023 3662 101 750186
ИнтЛиз1Р0418.07.2025 19:00:0499+0.02+0.02%98.9898.9998.719998.96268 7488
ИнтЛиз1Р0518.07.2025 19:00:0497.36−0.29−0.30%97.6597.3197.3197.8297.462 9514
ИнтЛиз1Р0618.07.2025 19:00:0495.65+0.41+0.43%95.2495.1395.0695.6595.282 8552 271 295306
ИнтЛиз1Р0718.07.2025 19:00:0497.03−0.16−0.16%97.1996.796.5397.5497.23 1711 972 517306
ИнтЛиз1Р0818.07.2025 19:00:0495.79−0.1−0.10%95.8995.7994.8995.9595.851 032989 134120
ИнтЛиз1Р0918.07.2025 19:00:0497.4+0.34+0.35%97.0697.0696.4997.4497.193 7923 685 28280
ИнтЛиз1Р1018.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ИнтЛиз1Р1118.07.2025 19:00:05107.91+1.06+0.99%106.85106.85106.79107.91107.4112 89913 854 305441
ИПС БО-0118.07.2025 19:00:05100.17−0.02−0.02%100.19100.19100100.19100.13128128 16429
ИСТРСЫР 0218.07.2025 19:00:0496.24+0.24+0.25%9696.4495.0896.4495.79168160 92344
ИСТРСЫР 0318.07.2025 19:00:0486.01−0.38−0.44%86.3986.618687.1786.246556 05813
ИЭКХолд1Р118.07.2025 19:00:0497.51−0.35−0.36%97.8697.8597.4497.8697.611 3301 298 211105
ИЭКХолд1Р318.07.2025 19:00:05106.89−0.21−0.20%107.1107.1106.45107.74106.924 1124 396 466258
Казахст0518.07.2025 19:00:0393.01−0.57−0.61%93.5892.0591.8994.7993.07754701 781105
Казахст0718.07.2025 19:00:0382.65+0.4+0.49%82.2581.2880.5283.1282.134 8143 953 630260
Казахст0818.07.2025 19:00:0382.25+0.75+0.92%81.581.580.8682.5482.02227186 17541
Казахст1118.07.2025 19:00:0371.86+0.48+0.67%71.3870.3570.3572.7771.59889636 410117
Казахст1218.07.2025 19:00:0372.99−0.01−0.01%7372.9971.317372.813626 21214
Казахст1318.07.2025 19:00:0372.93+0.23+0.32%72.77271.6773.1272.6711583 57529
КалинОбл2018.07.2025 19:00:0389.97+0.47+0.53%89.589.589.219089.54453243 36041
КалинОбл2118.07.2025 19:00:0494.17+0.08+0.09%94.0994.0992.594.1793.481 032964 67991
КалинОбл2218.07.2025 19:00:0497.41+3.4+3.62%94.0194.0193.8797.4194.35144135 86833
КАМАЗ 1218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1018.07.2025 19:00:0382.93+0.03+0.04%82.982.9982.6582.9982.798368 71626
КАМАЗ БО1118.07.2025 19:00:0386.98−0.18−0.21%87.168786.987.5786.92163141 68219
КАМАЗ БО1318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1418.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1518.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-718.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-818.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-918.07.2025 19:00:0382.73+0.33+0.40%82.482.4881.0682.7782.21443364 19697
КАМАЗ БП1016.07.2025 19:00:04100.14+0.14+0.14%100100.25100100.3100.121 0451 046 26643
КАМАЗ БП1118.07.2025 19:00:0498.18+0.18+0.18%9898.0197.998.298.1166 24064 987 186343
КАМАЗ БП1218.07.2025 23:50:0197.9500%97.9597.9197.997.9597.941 5001 469 08377
КАМАЗ БП1318.07.2025 23:50:0199.9+0.23+0.23%99.6799.799.6199.999.743 5973 587 791214
КАМАЗ БП1418.07.2025 23:50:01103.47+0.01+0.01%103.46103.45102.81103.52103.4650 10551 840 403394
КАМАЗ БП1518.07.2025 19:00:05104.39+0.99+0.96%103.4103.4102.6104.4103.9118 65419 382 583535
Капитал1Р218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Карелия 1918.07.2025 19:00:03N/A685.99N/AN/AN/AN/A000
КарМани 0218.07.2025 19:00:0499.84+0.08+0.08%99.7699.679999.8999.53684340 39653
КарМани2Р118.07.2025 19:00:0497.99−0.01−0.01%9897.9397.6598.1397.91899616 16269
Кеарли 1Р118.07.2025 19:00:0492.06+1.1+1.21%90.9691.4590.269491.94928853 198129
КИВИФ 1Р0218.07.2025 19:00:04101.87−16.82−14.17%118.69101.34101.33102.48101.611212 1937
Кириллица218.07.2025 19:00:0489.85+1.37+1.55%88.4889.1289.0890.1489.7876785 75794
Кириллица318.07.2025 19:00:0487.71+0.35+0.40%87.3687.1487.0287.8687.56259226 77348
КировЗд1Р218.07.2025 19:00:0497+0.08+0.08%96.9297.0596.7397.0596.84148143 31921
КировОбл0118.07.2025 19:00:03N/A104.01N/AN/AN/AN/A000
КИФА 1P118.07.2025 19:00:0493.5−0.39−0.42%93.8993.989393.9893.62419196 13849
КЛВЗ 1P0218.07.2025 19:00:05110+0.55+0.50%109.45110.69109.31110.9110.211 2031 325 871101
КЛВЗ 1P0318.07.2025 19:00:05102.6+0.31+0.30%102.29102.6102.6102.6102.644 1041
КЛВЗ 1Р0118.07.2025 19:00:0496.17+0.38+0.40%95.7996.9395.4196.9396353254 16140
Кокс01Р118.07.2025 19:00:0599.04+0.19+0.19%98.8598.7898.799.4898.969 2989 200 841339
Кокс01Р218.07.2025 19:00:05105.19+0.9+0.86%104.29104.1103.72105.37104.612 3382 445 812231
Кокс01Р318.07.2025 19:00:05100.15−0.77−0.76%100.92100.5698.75100.7599.53737733 53172
КОРПСАН 0118.07.2025 19:00:0483.4+1.8+2.21%81.684.9882.18583.44686572 36874
Краснод 2018.07.2025 19:00:0396.88−0.04−0.04%96.9296.0296.0196.8996.811522 26524
КраснодКр318.07.2025 19:00:0392.88−0.01−0.01%92.8992.8992.2492.992.86192124 80937
КрасЯрКр1618.07.2025 19:00:0399.45+0.12+0.12%99.3399.3498.9599.4599.1611411 30540
КрасЯрск1318.07.2025 19:00:0397.5+0.02+0.02%97.4898.3897.198.3997.521 513368 862109
КРАУС Б1P118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Курск3500118.07.2025 19:00:0398.71+0.05+0.05%98.6698.6797.8899.3298.6115623 07444
Кыргыз. 0118.07.2025 19:00:03100−0.9912−0.98%100.9912100.599100.599.1191211 8615
Кыргыз. 0218.07.2025 19:00:0399.31+0.27+0.27%99.04999999.999.211 409139 789155
ЛАЗСИСТ-0118.07.2025 19:00:0595+0.37+0.39%94.6395.4994.6595.4995675641 23653
ЛаймЗайм0218.07.2025 19:00:0499.2−0.05−0.05%99.2599.299.0599.399.231 314651 96258
ЛаймЗайм0318.07.2025 19:00:0494.6+0.7+0.75%93.993.9593.9194.9594.341 089616 419119
ЛаймЗайм0418.07.2025 19:00:0492.6+0.4+0.43%92.292.7792.69392.861 236803 40594
ЛаймЗайм0518.07.2025 19:00:05104.83+0.62+0.59%104.21104.29104.05104.83104.411 0011 045 18665
ЛайфСтр П218.07.2025 19:00:0484.14−0.04−0.05%84.1884.1782.6484.1883.83412345 37536
ЛевенгукБ118.07.2025 19:00:0388.19−0.31−0.35%88.591.1887.7191.1887.797868 47313
ЛЕГЕНДА2P318.07.2025 19:00:0497.44+0.08+0.08%97.3696.4696.0897.4896.96954924 96761
ЛипецкОб1018.07.2025 19:00:0399.94+1.6+1.63%98.3498.7398.51120110.4650884 16742
ЛипецкОб1218.07.2025 19:00:0398.92+0.68+0.69%98.2499.4698.3199.4699.281 141226 54927
ЛКХ-0118.07.2025 19:00:05108.23+0.06+0.06%108.17108.07107.29108.45108.03270291 68339
ЛКХ-0218.07.2025 19:00:05108.48−0.24−0.22%108.72107.43107.2108.57108.18168181 74137
ЛКЭвол1Р0118.07.2025 19:00:0497.45−0.17−0.17%97.6297.6697.0597.897.41467227 54535
Локосерв 118.07.2025 19:00:03N/A100.06N/AN/AN/AN/A000
ЛСР БО 1Р618.07.2025 19:00:0494.2+0.2+0.21%949493.9594.3194.017 5772 849 393112
ЛСР БО 1Р718.07.2025 19:00:0493.8+0.12+0.13%93.6893.7992.8693.8893.595 7794 326 974200
ЛСР БО 1Р818.07.2025 19:00:0495.8+0.73+0.77%95.0795.5895.019695.499 0118 604 525239
ЛСР БО 1Р918.07.2025 19:00:0495.49+0.01+0.01%95.4895.594.9195.595.4510 0229 566 322397
ЛСР БО1Р1018.07.2025 19:00:05106.8+0.8+0.75%106106.11105.6106.9106.548 3588 904 230340
ЛТрейд 1P318.07.2025 19:00:0494.65−0.11−0.12%94.7694.1993.8994.994.55512403 44885
ЛТрейд 1P418.07.2025 19:00:0487.89+2.24+2.62%85.6585.9685.888.6586.66242209 71982
ЛТрейд 1P518.07.2025 19:00:0485.3200%85.3285.3482.1785.3484.23408343 654104
ЛТрейд 1P618.07.2025 19:00:0486.67+0.62+0.72%86.0586.2686.1986.9386.410590 72525
ЛТрейд 1P718.07.2025 19:00:0485.45+0.65+0.77%84.88584.985.5485.03546464 28879
ЛТрейд 1P818.07.2025 19:00:0484.25+0.58+0.69%83.6784.4983.7584.9884.36361304 53446
ЛТрейд 1P918.07.2025 19:00:0482.71−0.29−0.35%8382.5282.5283.1482.97244202 43656
ЛТрейд1P1018.07.2025 19:00:0484.64+0.75+0.89%83.8983.5283.5285.5384.19392330 03880
ЛТрейд1P1118.07.2025 19:00:0483.58+1.38+1.68%82.282.2482.2483.5882.931 8011 493 568214
ЛУКОЙЛ 2618.07.2025 23:50:0199.6398+0.241+0.24%99.398899.289599.289499.639899.41881098 472 70121
ЛУКОЙЛ 2718.07.2025 23:50:0195.5−1.0898−1.13%96.589895.688595.59695.7013544 040 53028
ЛУКОЙЛ 3018.07.2025 23:50:0191.3301+0.2595+0.28%91.070690.42489.796491.330190.44171117 849 07150
ЛУКОЙЛ 3118.07.2025 23:50:0185.8671−0.5712−0.66%86.438386.249985.86786.689386.0585986 593 96352
Магнит4P0118.07.2025 19:00:0497.2−0.05−0.05%97.2597.397.0597.9897.272 0161 960 926160
Магнит4P0318.07.2025 23:50:0196.28+0.57+0.60%95.7196.0695.596.2995.523 7403 572 43354
Магнит4P0518.07.2025 23:50:01108.25+1.24+1.16%107.01107106.8108.25107.8871 68277 331 3461 796
Магнит4P0618.07.2025 19:00:04100+0.01+0.01%99.9910099.84100.4999.979 3649 361 209353
Магнит4P0718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Магнит5P0118.07.2025 19:00:05104.74+0.55+0.53%104.19104.08103.95104.74104.329 2749 674 285426
Магнит5P0218.07.2025 23:50:01108.17+0.22+0.20%107.95106.67106.6108.73107.8610 99711 861 111171
Магнит5P0318.07.2025 23:50:01101.05−0.03−0.03%101.08101.4100.91101.4101.052 4272 452 441157
МаниКап1Р118.07.2025 19:00:0488.23+1.04+1.19%87.1987.0387.0388.2388.1702618 42756
МаниКап1Р218.07.2025 19:00:0489.5+2.69+3.10%86.8187.2587.2589.5788.3322284 33769
МаниКап1Р318.07.2025 19:00:0485.96+1.9+2.26%84.0683.9683.9686.8485.621 2221 046 282107
МаниМен2П118.07.2025 19:00:05108.79+0.39+0.36%108.4108.78107.61109108.473 0063 260 700129
МаниМенБО118.07.2025 19:00:05109.35+0.65+0.60%108.7108.93108.41109.4108.841 3231 439 98775
Маныч0218.07.2025 19:00:0496.2+0.31+0.32%95.8996.0895.896.796.34263190 02941
МаэстроБ118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
МБЭС 1P-0118.07.2025 19:00:0398.87−0.09−0.09%98.9699.0298.4599.0298.523231 5277
МБЭС 1P-0218.07.2025 19:00:0399.06−0.84−0.84%99.999.3497.1299.7998.7303299 07353
МБЭС 2P-0118.07.2025 19:00:0493.8+0.05+0.05%93.759493.894.2293.92927 2317
МБЭС 2P-0218.07.2025 19:00:0498.82+0.61+0.62%98.2198.2498.2498.9498.68742732 226102
МБЭС 2P-0318.07.2025 19:00:04100.22+0.3+0.30%99.92100.499.92100.4100.081 2931 294 01827
МВ ФИН 1Р318.07.2025 19:00:0499.83+0.08+0.08%99.7599.7599.6699.8499.812 93112 904 964457
МВ ФИН 1Р418.07.2025 19:00:04102.43−0.52−0.51%102.95102.95101.99103.43102.568 6378 858 263624
МВ ФИН 1Р518.07.2025 19:00:0494.27+0.08+0.08%94.1994.29394.7894.2812 00611 319 021483
МВ ФИН 1Р618.07.2025 19:00:05108.5+0.46+0.43%108.04108.03107.1108.5108.326 3586 886 932469
МгдОбл202218.07.2025 19:00:0493.92+0.2+0.21%93.7292.4191.7393.9293.14116108 04137
МгдОбл202318.07.2025 19:00:0496.47+0.36+0.37%96.1197.3195.5797.496.4424408 71980
МГКЛ 1P118.07.2025 19:00:04104.6−0.29−0.28%104.89104.78103.36105.24104.11 0281 070 19662
МГКЛ 1P218.07.2025 19:00:04N/A100N/AN/AN/AN/A000
МГКЛ 1P318.07.2025 19:00:0489+0.32+0.36%88.6888.7488.658988.84414367 79028
МГКЛ 1P418.07.2025 19:00:0486.95−0.02−0.02%86.978786.818786.97209181 76522
МГКЛ 1P518.07.2025 19:00:0494.69+0.77+0.82%93.9293.5393.2594.9994.623 5473 356 138149
МГКЛ-1P618.07.2025 19:00:04106.44+0.43+0.41%106.01105.95105.01106.75105.821 2171 287 790101
МГКЛ-1P718.07.2025 19:00:05123.94+0.73+0.59%123.21122.77122123.94123.31 2721 568 34794
МГор73-об18.07.2025 19:00:0495.11−0.34−0.36%95.4595.993.595.994.67444420 32677
МДС кл.А118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
МДС кл.А218.07.2025 19:00:03N/A106N/AN/AN/AN/A000
МЕГАТКТ-0118.07.2025 19:00:0482.28+1.85+2.30%80.4381.6580.538582.031 2761 046 758164
Мегафон2P218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Мегафон2P418.07.2025 23:50:0199.72+0.15+0.15%99.5799.5599.5299.899.69988984 95441
Мегафон2P518.07.2025 23:50:0199.4+0.36+0.36%99.0499.3499.399.499.36246244 41918
Мегафон2P618.07.2025 19:00:04100.04+0.16+0.16%99.88100.1699.65100.17100.01885885 08548
Мегафон2P718.07.2025 23:50:01100.2+0.26+0.26%99.9499.8299.25100.2100.084 1304 133 322146
Мегафон2Р818.07.2025 19:00:05103.14−0.44−0.42%103.58103.5101.06104.5103.77954989 92495
Мегафон2Р918.07.2025 19:00:05100.77+0.27+0.27%100.5100.7799.8100.85100.291 1201 123 27597
Медси 1P0118.07.2025 19:00:04104+0.35+0.34%103.65102.91101.9104103.36347358 64751
Медси 1P0218.07.2025 19:00:0495.44−0.15−0.16%95.5995.9395.1296.5395.49738704 73889
Медси 1P0318.07.2025 19:00:0497.95−0.26−0.26%98.2197.8997.8598.598.3859844 38473
Медскан1Р118.07.2025 19:00:05102.41−0.18−0.18%102.59102.98102.1103.25102.5914 36814 740 039732
МежИнБ01P118.07.2025 19:00:03N/A65N/AN/AN/AN/A000
МежИнБанк418.07.2025 19:00:03N/A100.49N/AN/AN/AN/A000
МЕТАЛИН02818.07.2025 23:50:0191.0797−0.3803−0.42%91.4691.494191.035491.494191.32188571 2047
МЕТАЛИН1P218.07.2025 19:00:0497.1426+0.5426+0.56%96.695.700195.700197.145996.30963659 95216
МЕТАЛИН1P318.07.2025 19:00:04N/A100.7741N/AN/AN/A99.6929000
МЕТАЛИН1P418.07.2025 19:00:0499.5−0.05−0.05%99.5599.4999.4999.599.58786 5653
МЕТАЛИН1P518.07.2025 19:00:04N/A100.9129N/AN/AN/A100.0007000
МЕТАЛИН1P618.07.2025 23:50:0198.5+0.1+0.10%98.498.4197.8198.5198.191 000981 91787
МЕТАЛИН1P818.07.2025 23:50:0198.73−0.13−0.13%98.8698.6598.5499.0598.89253250 18732
МЕТАЛИНP1118.07.2025 19:00:05102.8499−0.0901−0.09%102.94102.6112102.61102.8499102.778842469 60223
МЕТАЛИНP1218.07.2025 19:00:05106.9976+0.9138+0.86%106.0838106.7143105.6957106.9976106.13351 27614 696 30359
МЕТАЛИНP1318.07.2025 23:50:01100.99−0.39−0.38%101.38101100.15101100.332 4602 471 44965
МЕТАЛИНP1418.07.2025 19:00:05100.47+0.37+0.37%100.1100.0799.15100.48100.082 7722 774 274121
МЕТАЛИНБ0418.07.2025 19:00:0394.88+0.18+0.19%94.794.4594.4494.8994.482725 5095
МЕТАЛИНБ0918.07.2025 19:00:03N/A100.02N/AN/AN/AN/A000
МЕТАЛН1P1018.07.2025 19:00:05103.27−0.13−0.13%103.4103.4102.79103.4103.121 3731 415 78688
МетИнвБ С1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
МигКр 0218.07.2025 19:00:0494.7+0.11+0.12%94.5994.5894.5494.8994.761 175534 46789
МигКр 0318.07.2025 19:00:0498.6+0.01+0.01%98.5998.2198.198.698.36687378 42180
МигКр 0418.07.2025 19:00:04100.9500%100.95100.95100.95101.03100.998662 53519
МИКРАН БО118.07.2025 19:00:0492.3+1+1.10%91.391.390.8492.991.86421386 71069
МиратФ1Р218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
МИРРИКО1P118.07.2025 19:00:0490.5+0.3+0.33%90.290.4890.2491.890.518 5257 715 669114
МИРРИКО1P218.07.2025 19:00:0590.54+0.35+0.39%90.1990.2290.2290.790.38860777 30470
МИРРИКО1P318.07.2025 19:00:05100.24N/A100.0599.98100.89100.1213 05813 074 311386
МИРРИКО1P418.07.2025 19:00:05101.6N/A10099.61102100.217676 16118
МКБ 1P418.07.2025 19:00:04100−3.39−3.28%103.391001001001001010 0003
МКБ ЗО202718.07.2025 23:50:0180.2499+0.2517+0.31%79.998279.510279.510280.489879.9929603 752 57426
МКБ ЗО26-118.07.2025 23:50:0197−0.059−0.06%97.05996.800196.500297.089396.85351059 251 46354
МКБ ЗО26-218.07.2025 23:50:0194.44+0.44+0.47%9493.50693.505994.994.711421716 068 99546
МКЛизинг118.07.2025 19:00:0496.78+1.83+1.93%94.9595.2494.8696.9796656559 834150
МЛФТ БО-0118.07.2025 19:00:0497.66+0.45+0.46%97.2197.2495.597.9896.572 964858 663164
МЛФТ БО-0218.07.2025 19:00:0477.56+0.32+0.41%77.2478.972.9178.9376.662 3871 829 973212
ММЗ001P-0118.07.2025 19:00:0499.85−0.05−0.05%99.999.8899.5499.8899.842416 7739
ММЗ001P-0218.07.2025 19:00:05107.31+0.31+0.29%107107.38107.25107.93107.4169181 50022
ММЦБ П01-118.07.2025 19:00:0393.51−3.95−4.05%97.4694.3193.5194.3193.7554 6884
ММЦБ П01-218.07.2025 19:00:0490.76+1.26+1.41%89.589.589.4590.7689.87282253 44061
МОНОП 1P0118.07.2025 19:00:0596.88+0.48+0.50%96.497.4796.697.4796.99237229 85942
МОНОП 1P0218.07.2025 19:00:05103.54−0.32−0.31%103.86103.89103.31103.89103.54749775 53174
МОНОП 1P0318.07.2025 19:00:05100.84+0.36+0.36%100.48100.48100.25100.88100.5829 99730 171 8541 105
МОНОП 1P0418.07.2025 19:00:05103.8+0.87+0.85%102.93102.93102.1104102.766 8397 028 090398
МОНОП 1P0518.07.2025 19:00:05102.34+0.64+0.63%101.7101.9101102.87102.225 7425 869 494449
МосКред 1518.07.2025 19:00:03N/A85.7N/AN/AN/AN/A000
МОСМСП6 0218.07.2025 19:00:0497.26+1.26+1.31%969695.0497.2695.854844 9159
МосОб3501518.07.2025 19:00:0389.99+0.02+0.02%89.9791.7988.9891.7989.735394 99780
МосОб3501618.07.2025 19:00:0389.99−0.01−0.01%9089.9988.299089.837921 28918
МОСТРЕСТ 718.07.2025 19:00:0384+0.52+0.62%83.4884.018484.0184.0132 5202
МОСТРЕСТ 818.07.2025 19:00:0383.23+0.23+0.28%8383.983.2383.983.4143 3373
МоторТ1Р0318.07.2025 19:00:0490.4−0.45−0.50%90.8589.5389.5390.8790.3110257 57218
МоторТ1Р0418.07.2025 19:00:0480.21+0.66+0.83%79.5579.9979.6280.2180.15740593 142110
МоторТ1Р0518.07.2025 19:00:0489.4500%89.4589.4587.8689.4589.117163 26621
МОЭ 1Р0118.07.2025 19:00:0498.33−0.12−0.12%98.4598.4798.0398.5698.221 4561 430 043230
МОЭК БО1P318.07.2025 19:00:03100.9+0.02+0.02%100.88101.09100.6101.9100.959 58360 119 44046
МОЭК БО1P418.07.2025 19:00:0399.59−0.51−0.51%100.199.2999.15100.0999.294948 65214
МОЭК БО1P518.07.2025 19:00:04N/A95.48N/AN/AN/AN/A000
МСБЛиз2P0518.07.2025 19:00:0493.61+0.06+0.06%93.5593.7993.593.7993.69737 82617
МСБЛиз3P0118.07.2025 19:00:0495.32+0.02+0.02%95.39594.0495.3394.921 151500 67799
МСБЛиз3P0218.07.2025 19:00:0495.18+0.64+0.68%94.5494.5594.295.1894.53380203 56186
МСБЛиз3P0318.07.2025 19:00:0494.92−0.06−0.06%94.9894.6794.6295.294.95307204 04847
МСБЛиз3P0418.07.2025 19:00:05102.69+1.37+1.35%101.32101.49101.49102.96102953972 03565
МСБЛиз3P0518.07.2025 19:00:05100.1+0.1+0.10%10010099.61100.11100.011 8501 850 24795
МСПБанк1P118.07.2025 19:00:04N/A104N/AN/AN/AN/A000
МСПБанк1P218.07.2025 19:00:0597.18+0.01+0.01%97.1797.179797.1897.161 9431 887 85792
МСПБанкС0104.04.2025 19:00:01N/A59.5N/AN/AN/AN/A000
МТС 1P-1117.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
МТС 1P-1418.07.2025 23:50:0188.28−0.11−0.12%88.3988.4287.8888.5788.172 4132 127 445259
МТС 1P-1518.07.2025 23:50:0191.8−0.64−0.69%92.4492.5491.7892.6891.98401368 83671
МТС 1P-1610.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
МТС 1P-2018.07.2025 19:00:0497.07+0.12+0.12%96.9596.9596.8497.3797.073 6463 539 084173
МТС 1P-2118.07.2025 23:50:0195.62+0.02+0.02%95.695.3695.3296.2695.462 5232 408 46793
МТС 1P-2518.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
МТС 1P-2718.07.2025 19:00:05101.93+0.03+0.03%101.9102.91101.9104.97101.913 2973 360 00531
МТС 1P-2818.07.2025 23:50:01107+1+0.94%106106105.45107106.4423 28124 780 742513
МТС 2P-0118.07.2025 23:50:0197.5−0.34−0.35%97.8497.8297.397.8297.44 3454 232 176136
МТС 2P-0218.07.2025 23:50:0197.55−0.32−0.33%97.8796.7196.7197.9197.491 3291 295 918121
МТС 2P-0318.07.2025 19:00:05N/A100N/AN/AN/AN/A000
МТС 2P-0418.07.2025 23:50:0198.1+0.07+0.07%98.0398.2198.0398.2398.09650637 59549
МТС 2P-0518.07.2025 23:50:0198.09+0.1+0.10%97.9997.9197.7598.197.945 2765 167 325196
МТС 2P-0618.07.2025 23:50:0198.97−0.29−0.29%99.2699.0298.9699.3299.03622615 97158
МТС 2P-0718.07.2025 23:50:01104.9+0.31+0.30%104.59104.59103.52107.23104.865 6095 881 632305
МТС 2P-0917.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
МТС 2P-1018.07.2025 19:00:05104.99+1.24+1.20%103.75104.8103.2105103.854 6914 888 696261
МТС 2P-1118.07.2025 19:00:05106.4+0.4+0.38%106106.67106106.71106.348 8189 377 143108
МТС 2P-1218.07.2025 19:00:05102.15+0.37+0.36%101.78101.78101.45102.68102224 923229 425 413239
МТС БО-0218.07.2025 19:00:0393.88+0.11+0.12%93.7793.8893.7793.8893.884037 5514
МТС-Банк0218.07.2025 19:00:0499.67−0.03−0.03%99.799.7499.5999.7799.723 1773 168 032112
МТС-Банк0318.07.2025 19:00:0497.89−0.22−0.22%98.1198.6297.5598.6697.853 9873 901 478176
МТС-Банк0418.07.2025 19:00:05100.1−0.2−0.20%100.3100.3100.02100.4100.17656657 08335
МТС-Банк0518.07.2025 19:00:05104.2+0.31+0.30%103.89103.89103.61104.5103.99708736 250100
МЦП-0118.07.2025 19:00:05104.85+0.35+0.33%104.5104.92104.41120105.65863911 727132
МэйлБ1Р118.07.2025 19:00:0490.75+0.46+0.51%90.2990.4989.5890.7590.6124 833112 969 075280
МэйлЗО2518.07.2025 23:50:01N/A96N/AN/AN/AN/A000
Неолизинг118.07.2025 19:00:0494.51+1.93+2.08%92.5889.7589.7594.8293.4764 8236
НЗРМ БО-0118.07.2025 19:00:0490.73−0.1−0.11%90.8390.7587.9690.7590.5611464 52636
НижгорОб1518.07.2025 19:00:0395.2+0.2+0.21%9595.8294.8595.8295.161 477983 90888
НижгорОб1618.07.2025 19:00:0494.45+0.63+0.67%93.8293.4393.3994.4593.97118110 88148
Нижегород118.07.2025 19:00:0481.66+0.79+0.98%80.8782.4880.5882.4881.66553 0437
НКК 1118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
НКК 1218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0118.07.2025 19:00:0396.7−0.27−0.28%96.9796.9396.6296.9996.73552533 97123
НКНХ 1Р-0218.07.2025 23:50:0188.57−1.15−1.28%89.7288.5888.5788.5888.5821 7722
НКНХ 1Р-0318.07.2025 19:00:0599.500%99.599.4299100.4899.493 4553 437 418143
НЛМКЗО26-Д18.07.2025 23:50:0199.9+0.6+0.60%99.399.899299.299.999.8365644 995 69610
НЛМКЗО26-Е18.07.2025 23:50:0198.998+2.4657+2.55%96.532396.299396.299398.99897.07077618 1474
НоваБевБП418.07.2025 19:00:0395.89+0.12+0.13%95.7795.6595.5896.1295.875 9432 848 722234
НоваБевБП518.07.2025 19:00:0492.91+0.32+0.35%92.5992.5692.4493.3292.832 7452 548 276242
НоваБевБП618.07.2025 19:00:0499.1+0.08+0.08%99.0299.089899.298.9814 93214 780 055590
НоваБевБП718.07.2025 19:00:0499.7+0.2+0.20%99.599.599.2399.999.5117 59317 507 579322
НОВАТЭК1Р118.07.2025 19:00:0495+0.14+0.15%94.8694.7894.6695.2594.991 2321 170 261293
НОВАТЭК1Р218.07.2025 23:50:01101.35+0.4124+0.41%100.9376101.003299.305101.35100.44814 32433 958 948631
НОВАТЭК1Р318.07.2025 23:50:01108.54−0.0414−0.04%108.5814108.2897107.5094108.6447108.12384 11534 787 074406
НОВАТЭК1Р418.07.2025 19:00:05104.3901−0.0099−0.01%104.4104.1125104104.9799104.584239732 467 12771
Новосиб 2118.07.2025 19:00:0398.18+0.55+0.56%97.6397.8997.6898.1897.9515 5524 570 06155
Новосиб 2218.07.2025 19:00:04102.48+3.64+3.68%98.8499.9899.88112.77104.67317298 63470
Новосиб 2318.07.2025 19:00:0496.46+0.97+1.02%95.4996.4894.9196.9995.953 8263 671 096209
Новосиб 2418.07.2025 19:00:04103.99+0.14+0.13%103.85103.86103.17104103.862 1222 203 824159
Новосиб 2618.07.2025 19:00:05105.49+0.09+0.09%105.4105.4105.01105.49105.4410 87311 464 353735
Новосиб1018.07.2025 19:00:0392.27−0.17−0.18%92.4492.4392.2792.4392.31143 8774
Новотр 1Р218.07.2025 19:00:0497.94+0.94+0.97%979796.459897.5322 0968 081 186309
Новотр 1Р318.07.2025 19:00:0494.86+0.76+0.81%94.193.7893.5294.9594.0720 46419 250 768229
Новотр 1Р418.07.2025 19:00:0496.41−0.18−0.19%96.5996.2995.1396.9596.021 5301 469 144149
Новотр 1Р518.07.2025 19:00:0497.46+0.04+0.04%97.4297.4697.397.597.396 3876 220 454170
Новотр 1Р618.07.2025 19:00:0511000%110110.39109.5110.42109.934 7355 205 40289
Новсиб 8об18.07.2025 19:00:0398.82−0.61−0.61%99.4399.998.7999.999.0761 1894
Новсиб 9об18.07.2025 19:00:03N/A95.01N/AN/AN/AN/A000
НовТех1Р118.07.2025 19:00:05103.68−0.01−0.01%103.69104.26103.63104.37103.98439456 46959
НовТех1Р218.07.2025 19:00:05112.26−0.54−0.48%112.8113111.3113112.22 3312 615 357240
НовТех1Р318.07.2025 19:00:0599.41−0.29−0.29%99.799.799.499.8999.452 7822 766 81155
НовТех1Р418.07.2025 19:00:05105.84+0.43+0.41%105.41105.85105.71106.84106.263 6973 928 378152
НовТех1Р518.07.2025 19:00:05109+0.51+0.47%108.49107.37107.37109.52108.89286311 43567
НовТех1Р618.07.2025 19:00:05102.95−0.04−0.04%102.99102.8102.57102.95102.598486 17920
НовТех1Р718.07.2025 19:00:05103.79+0.89+0.86%102.9102.89101.52103.8102.546 7976 969 372361
НовТехнБ118.07.2025 19:00:0496.53+0.28+0.29%96.2596.3495.9696.6696.36679654 29576
НовТехнБ218.07.2025 19:00:0490.25−0.05−0.06%90.390.3289.7190.9290.344 8004 336 297309
НовТехнБ318.07.2025 19:00:0497.87+0.07+0.07%97.897.6196.898.1697.81557544 817111
НорНик Б1018.07.2025 19:00:05100.85+1.15+1.15%99.799.029910199.831 5761 573 373161
НорНик БО918.07.2025 19:00:0499.37−0.06−0.06%99.4399.7798.999.7999.0811 91811 808 462170
НорНик1P1018.07.2025 19:00:05N/A110.2896N/AN/AN/AN/A000
НорНик1P1118.07.2025 19:00:05101.5+0.251+0.25%101.249101.9999100.6696101.9999101.11733 91843 177 36261
НорНик1P1218.07.2025 19:00:05104.6507−0.0757−0.07%104.7264104.6506104.6506104.6507104.65061081 8223
НорНикБ1P218.07.2025 19:00:0498.46+0.32+0.33%98.1498.2597.6498.598.28975958 206122
НорНикБ1P518.07.2025 19:00:04N/A102.8274N/AN/AN/AN/A000
НорНикБ1P618.07.2025 19:00:0498−0.9606−0.97%98.960698989898.6014110 6611
НорНикБ1P718.07.2025 19:00:0499.9+0.52+0.52%99.3899.3499.0799.999.5350 61150 373 626659
НорНикБ1P818.07.2025 23:50:01101.937+0.1649+0.16%101.7721101.5501101.55102.0647101.768991 881731 084 798412
НорНикБ1P918.07.2025 19:00:05106.59+6.58+6.58%100.01106.59106.59106.59106.5911 0661
НорНикЗ25Д18.07.2025 23:50:0199.6424−0.2422−0.24%99.884699.510199.10199.643399.1719806 203 05324
НорНикЗ26Д18.07.2025 23:50:0197.9899+0.7127+0.73%97.277297.524497.1397.989997.4529675 105 00424
НПакБО-0118.07.2025 19:00:05N/A126N/AN/AN/AN/A000
НэппиБО0118.07.2025 19:00:0597.67+2.1+2.20%95.5795.5895.5897.9297.18784761 911129
ОГК-2 2Р0118.07.2025 19:00:0394.46−0.54−0.57%9593.4893.4895.4894.8676 6406
ОДК 0118.07.2025 19:00:0392.58−0.32−0.34%92.992.9592.5893.193.091 6701 554 53948
Озон 1Р0118.07.2025 19:00:0498+0.01+0.01%97.9998.1597.3298.1898421412 56415
Озон 1Р0218.07.2025 19:00:0496.75−0.1−0.10%96.8596.9196.1196.9996.48417402 33645
ОилРес1P118.07.2025 19:00:05107+1+0.94%106106.56106.01107.28106.8912 62513 495 308746
ОилРесур0118.07.2025 19:00:0484.75+1.55+1.86%83.283.5682.5284.883.793 4402 882 211425
О'КЕЙ Б1Р218.07.2025 19:00:0383.66+0.17+0.20%83.4984.9282.9484.9483.66290242 61142
О'КЕЙ Б1Р418.07.2025 19:00:0381.17−0.17−0.21%81.3484.5478.0484.5479.82545435 033118
О'КЕЙ Б1Р518.07.2025 19:00:0491.7700%91.7791.7691.5591.891.621 4701 346 87289
О'КЕЙ Б1Р618.07.2025 19:00:0495.89−0.09−0.09%95.9895.9994.5896.395.734 9434 731 973337
О'КЕЙ Б1Р718.07.2025 19:00:05105.2+0.54+0.52%104.66104.82104.45105.5105.154 2984 519 469248
О'КЕЙ Ф1Р118.07.2025 19:00:0494.02+0.12+0.13%93.994.2993.9594.3494.03830780 47681
Омега0118.07.2025 19:00:0483.99+0.75+0.90%83.2483.182.983.9983.383 3552 797 277219
ОмскОб2018.07.2025 19:00:0397.1+0.15+0.15%96.9596.9696.7897.197.0118973 33939
Органик1Р118.07.2025 19:00:05109.98+0.98+0.90%109109.89109.01109.98109.62622681 81588
Оренб3500418.07.2025 19:00:0396.18+2.24+2.38%93.9493.2793.2496.294.214239 56732
ОСТРОВМ-0118.07.2025 19:00:05100.22+0.09+0.09%100.13100.1599.84100.22100.141 0931 094 52675
ОФЗ 2508518.07.2025 23:50:03N/AN/AN/AN/AN/AN/A000
ОФЗ 2620718.07.2025 23:50:0393.122−0.009−0.01%93.13193.12592.48193.4493.07952 41448 786 2741 826
ОФЗ 2621218.07.2025 23:50:0387.285+0.373+0.43%86.91286.89586.89587.5887.24730 30026 435 9461 547
ОФЗ 2621818.07.2025 23:50:0379.281+0.035+0.04%79.24679.24779.0579.43879.158989 467783 246 7572 306
ОФЗ 2621918.07.2025 23:50:0394.4+0.2+0.21%94.294.18194.16294.494.379148 785140 367 8242 202
ОФЗ 2622118.07.2025 23:50:0372.317+0.372+0.52%71.94572.11171.91472.39872.1353 03738 255 3811 557
ОФЗ 2622418.07.2025 23:50:0380.599+0.124+0.15%80.47580.77680.3680.96380.449430 825346 577 2691 015
ОФЗ 2622518.07.2025 23:50:0368.19+0.49+0.72%67.767.71167.768.19267.93679 43253 963 1172 222
ОФЗ 2622618.07.2025 23:50:0394.2+0.101+0.11%94.09994.194.09694.2594.19862 73659 096 3022 194
ОФЗ 2622818.07.2025 23:50:0379.983+0.176+0.22%79.80779.98679.6580.05979.804213 443170 335 2121 180
ОФЗ 2622918.07.2025 23:50:0397.862+0.012+0.01%97.8597.84997.78197.89897.832806 442788 960 7014 095
ОФЗ 2623018.07.2025 23:50:0364.386+0.236+0.37%64.1564.19964.164.45664.21220 053141 295 9973 706
ОФЗ 2623118.07.2025 23:50:03N/AN/AN/AN/AN/AN/A000
ОФЗ 2623218.07.2025 23:50:0386.5+0.456+0.53%86.04486.08985.89286.586.11926 15122 557 9611 116
ОФЗ 2623318.07.2025 23:50:0359.38+0.09+0.15%59.2959.3258.99659.6559.163769 735455 395 0528 212
ОФЗ 2623518.07.2025 23:50:0370.647+0.185+0.26%70.46270.4570.10770.9970.69519 60913 862 6401 040
ОФЗ 2623618.07.2025 23:50:0382.509+0.36+0.44%82.14982.29282.14982.58882.265109 54090 112 8441 062
ОФЗ 2623718.07.2025 23:50:0380.851+0.141+0.17%80.7180.73780.71481.2380.98521 95617 781 135808
ОФЗ 2623818.07.2025 23:50:0358.9+0.475+0.81%58.42558.49958.3758.92258.5842 680 3011 570 238 00219 629
ОФЗ 2623918.07.2025 23:50:0373.5+0.427+0.58%73.07373.07372.89373.99973.402409 223300 377 0151 628
ОФЗ 2624018.07.2025 23:50:0363.429+0.556+0.88%62.87362.87262.87263.54863.222122 59677 507 8615 735
ОФЗ 2624118.07.2025 23:50:0381.355+0.131+0.16%81.22481.22481.08181.61181.31188 30471 801 2301 871
ОФЗ 2624218.07.2025 23:50:0386.059+0.112+0.13%85.94785.9585.886.42185.86868 25158 673 2211 600
ОФЗ 2624318.07.2025 23:50:0375.875+0.266+0.35%75.60975.8975.44475.9875.74295 819224 052 3484 073
ОФЗ 2624418.07.2025 23:50:0387.75+0.09+0.10%87.6687.73887.57387.9887.722120 953106 102 3132 141
ОФЗ 2624518.07.2025 23:50:0389.549+0.033+0.04%89.51689.51689.15889.5889.4321 425 8571 275 171 7823 750
ОФЗ 2624618.07.2025 23:50:0389.3+0.15+0.17%89.1589.1688989.48589.2052 353 5412 099 416 0784 484
ОФЗ 2624718.07.2025 23:50:0389.742+0.259+0.29%89.48389.689.24289.7589.5662 490 8792 230 963 9097 135
ОФЗ 2624818.07.2025 23:50:0389.59+0.03+0.03%89.5689.56389.15889.69989.4633 412 1443 052 651 07317 821
ОФЗ 2624918.07.2025 23:50:0391.98+2.931+3.29%89.04991.99988.9989289.43325 30722 632 787204
ОФЗ 2625018.07.2025 23:50:0389.487+0.178+0.20%89.30989.89989.09389.89989.589138 203123 814 167752
ОФЗ 2900718.07.2025 23:50:03104.15+0.063+0.06%104.087104.081104.081104.4104.13124 17925 177 885345
ОФЗ 2900818.07.2025 23:50:03105.476+0.017+0.02%105.459105.48105.235105.917105.31537 34639 330 849272
ОФЗ 2900918.07.2025 23:50:03106.83+0.123+0.12%106.707106.8106.78107.17106.832101 796108 750 395353
ОФЗ 2901018.07.2025 23:50:03108.9+0.033+0.03%108.867109.755108.78110108.91313 67814 897 055463
ОФЗ 2901318.07.2025 23:50:0397.747−0.113−0.12%97.8697.8697.62198.1997.6867 8787 695 679196
ОФЗ 2901418.07.2025 23:50:0399.91900%99.91999.9299.999.94999.9161 164 8741 163 892 4381 760
ОФЗ 2901518.07.2025 23:50:0399.448+0.02+0.02%99.42899.4599.1699.46399.3416 7166 671 775252
ОФЗ 2901618.07.2025 23:50:0399.91+0.011+0.01%99.89999.999.8399.9599.889594 585593 908 629612
ОФЗ 2901718.07.2025 23:50:0397.6−0.1−0.10%97.797.697.47497.72697.6872 6492 587 72186
ОФЗ 2901818.07.2025 23:50:0397.75−0.02−0.02%97.7797.82797.7197.82797.741 8151 773 98074
ОФЗ 2901918.07.2025 23:50:0398.748+0.098+0.10%98.6598.67998.50198.74898.52 3102 278 774166
ОФЗ 2902018.07.2025 23:50:0399.55−0.07−0.07%99.6299.60999.51499.74899.66850 35350 192 374515
ОФЗ 2902118.07.2025 23:50:0397.918+0.022+0.02%97.89697.87797.75697.91897.834838819 849105
ОФЗ 2902218.07.2025 23:50:0397.792−0.011−0.01%97.80397.9997.74398.16397.85468457 940113
ОФЗ 2902318.07.2025 23:50:0397.465−0.235−0.24%97.797.6897.05297.79997.3171 0481 019 881262
ОФЗ 2902418.07.2025 23:50:0396.543+0.071+0.07%96.47296.51396.44196.7696.487298 694288 199 806363
ОФЗ 2902518.07.2025 23:50:0395.95−0.02−0.02%95.9795.9795.76796.30295.90813 25412 711 698422
ОФЗ 2902618.07.2025 23:50:0397.429+0.095+0.10%97.33497.5297.10797.52197.3771 5821 540 511231
ОФЗ 2902718.07.2025 23:50:0397.031−0.04−0.04%97.07197.0659797.20397.067 0566 848 575244
ОФЗ 4601118.07.2025 23:50:03806.002+31.047+4.01%774.955774.955774.955857.949797.64672172 29247
ОФЗ 4601218.07.2025 23:50:03101.57+0.112+0.11%101.45899.09699.096104.999100.7161514 35212
ОФЗ 4602018.07.2025 23:50:0365.401+0.816+1.26%64.58566.9964.61666.9965.4393 7652 463 769436
ОФЗ 4602318.07.2025 23:50:0397.348+0.048+0.05%97.397.396.55997.65897.30713 2551 289 810627
ОФЗ 5200218.07.2025 23:50:0384.063+0.067+0.08%83.99684.0282.40684.49983.88912 63117 580 264298
ОФЗ 5200318.07.2025 23:50:0375.198+0.298+0.40%74.9757576.17675.261 1651 322 580156
ОФЗ 5200418.07.2025 23:50:0370.015+0.141+0.20%69.87469.87569.6670.01569.8234 4134 369 696175
ОФЗ 5200518.07.2025 23:50:0368.702+0.353+0.52%68.34968.568.36369.3768.8221 7231 442 649162
ОхтаГрБП0318.07.2025 19:00:0489.37−2.63−2.86%929288.269289.19522465 55962
ПАТРИОТ 0118.07.2025 19:00:0498.59+0.13+0.13%98.4698.5498.2598.6998.42358352 33662
Патриот1Р118.07.2025 19:00:05106+1.55+1.48%104.45104.5104.16106104.911 5661 642 956149
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПЕРЕСВ БП118.07.2025 19:00:03N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП218.07.2025 19:00:03N/A31.99N/AN/AN/AN/A000
ПЕРЕСВ БП518.07.2025 19:00:0331.99+0.01+0.03%31.9823.7223.7231.9927.8641 1143
ПЕРЕСВ С0118.07.2025 19:00:0320.52+2.34+12.87%18.1818.1718.1720.5219.18694 35511
ПЕРЕСВЕТБ218.07.2025 19:00:03N/A32.99N/AN/AN/AN/A000
ПЕРЕСВЕТБ318.07.2025 19:00:0341.21−27.37−39.91%68.5841.2241.2141.2241.212911 9516
ПетрИнжP118.07.2025 19:00:0491+0.3+0.33%90.790.790.79190.83197178 93026
Петснаб1Р118.07.2025 19:00:04N/A96.89N/AN/AN/AN/A000
ПИК БО-П0418.07.2025 19:00:03107.02+2.42+2.31%104.6107.02107.02107.02107.0222 1402
ПИК К 1P518.07.2025 19:00:0497.22−0.0299−0.03%97.249997.299997.000197.463597.267119014 449 28076
Пиксода Б118.07.2025 19:00:05N/A109.92N/AN/AN/AN/A000
ПИМ БО-0218.07.2025 19:00:0494.76+0.41+0.43%94.3594.9194.395.8794.82320303 42965
Пионер 1P618.07.2025 19:00:0497.46−0.04−0.04%97.597.59797.6697.439 4924 623 827161
ПионЛизБО618.07.2025 19:00:0490.87+1.23+1.37%89.6490.068990.989.88390350 54280
ПионЛизБО718.07.2025 19:00:0595.78+0.79+0.83%94.9994.9894.1296.0995.364 7384 518 319499
ПионЛизБП218.07.2025 19:00:0391.87+0.83+0.91%91.0490.7590.791.991.391 2601 151 459161
ПионЛизБП318.07.2025 19:00:0390.72+0.02+0.02%90.790.71909190.692 3072 092 139286
ПионЛизБП418.07.2025 19:00:0399.09+0.39+0.40%98.799.2698.1299.2698.9651643 847119
ПионЛизБР518.07.2025 19:00:0490.91+1.41+1.58%89.589.3288.6190.9890.081 2431 119 701159
ПИР 1P118.07.2025 19:00:0494.6+3.01+3.29%91.5991.791.794.7492.89377306 43779
ПИР 1P218.07.2025 19:00:0496.55+0.84+0.88%95.7199.8995.7199.8996.121 9951 917 662225
ПИР 1P318.07.2025 19:00:05102.1−0.08−0.08%102.18102.18101.54102.93102.483 8633 958 718321
ПКБ 1Р-0218.07.2025 19:00:0498.6+0.04+0.04%98.5698.698.5798.9198.6118117 84833
ПКБ 1Р-0318.07.2025 19:00:0498.68+0.58+0.59%98.198.6798.1998.7898.325110 02915
ПКБ 1Р-0418.07.2025 19:00:0498.88+0.47+0.48%98.4198.4698.079998.474 3004 234 420103
ПКБ 1Р-0518.07.2025 19:00:0495.55+0.43+0.45%95.1295.1294.9795.5595.2114 30213 617 318135
ПКБ 1Р-0618.07.2025 19:00:05100.93+0.08+0.08%100.85100.74100.56100.96100.881 5071 520 315123
ПКБ 1Р-0718.07.2025 19:00:05107.54+0.35+0.33%107.19107.31106.99107.54107.394 7925 146 178146
ПКБ 1Р-0818.07.2025 19:00:05104.99+2.99+2.93%102104.99104.99104.99104.992020 9988
ПКТ 0118.07.2025 19:00:0396+0.09+0.09%95.9195.9995.99969621 9202
ПКТ 0218.07.2025 19:00:0391.44+0.83+0.92%90.6191.1691.0791.4791.36147134 29921
ПКТ 0318.07.2025 19:00:0393.400%93.493.0993.0993.493.172220 4982
ПКТ 1P118.07.2025 19:00:0499.06−0.1−0.10%99.1699.2598.999.3699.17565560 32991
ПНППК 1P0118.07.2025 19:00:03N/A97.63N/AN/AN/AN/A000
ПозТех-1Р218.07.2025 19:00:0498.32+0.32+0.33%989997.739998.081 8601 824 247280
ПолиплП2Б118.07.2025 19:00:05101.38+0.38+0.38%101100.62100.49101.52101.314 2534 308 731123
ПолиплП2Б218.07.2025 19:00:05100.4+0.21+0.21%100.19100.19100100.4100.2411 13511 162 256211
ПолиплП2Б318.07.2025 19:00:05102.7043−0.0461−0.04%102.7504102.65102.0001102.8102.52474 11733 001 690395
ПолиплП2Б418.07.2025 19:00:05109.52+1.22+1.13%108.3108.3107.44109.69108.998 1528 884 981459
ПолиплП2Б518.07.2025 19:00:05108.34+0.14+0.13%108.2108.11107.3109.59108.5332 62235 406 1841 045
ПолиплП2Б618.07.2025 19:00:05102.299+0.6097+0.60%101.6893101.7184101.5012102.49102.04961 42311 353 843161
ПолиплП2Б718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Полюс Б1P118.07.2025 19:00:03101.07+0.19+0.19%100.88100.46100.46101.07100.87326328 84864
Полюс Б1P218.07.2025 19:00:0497.4−0.1−0.10%97.597.599496.504798.167496.70796126 447 38970
Полюс Б1P318.07.2025 19:00:0493.3−0.12−0.13%93.4293.0893.0394.1893.62 0141 885 126240
Полюс Б1P418.07.2025 23:50:01101.9+0.2138+0.21%101.6862101.6804101.3001101.9986101.92562 78322 178 039220
ПолюсЗО28Д18.07.2025 23:50:0191.77+0.67+0.74%91.191.281390.702191.7791.1371 467104 532 55944
ПочтаР1P1018.07.2025 19:00:03103.800%103.8104.14103.5104.14103.81 6501 712 64034
ПочтаР2P0118.07.2025 23:50:0192.26+0.27+0.29%91.9992.0491.0492.969218 31516 849 61293
ПочтаР2P0218.07.2025 19:00:0494.99+0.91+0.97%94.0894.5891.4294.9993.451 4041 312 101242
ПочтаР2P0318.07.2025 23:50:0189.83+0.09+0.10%89.7489.8288.0789.8389.691 2251 098 72067
ПочтаР2P0418.07.2025 23:50:0187.11−0.39−0.45%87.587.586.4388.1486.761 139988 211137
ПочтаРБ1P218.07.2025 23:50:0199.900%99.999.99899.999.29151149 93037
ПочтаРБ1P318.07.2025 23:50:0192.27+0.82+0.90%91.4592.2391.6792.2792.028174 53518
ПочтаРБ1P418.07.2025 23:50:0195.1+0.22+0.23%94.8894.8794.8795.195.03195185 3135
ПочтаРБ1P518.07.2025 23:50:0195.26+0.58+0.61%94.6894.7294.7295.2794.922826 5779
ПочтаРБ1P618.07.2025 23:50:01N/A98.5N/AN/AN/AN/A000
ПочтаРБ1P718.07.2025 23:50:01103.900%103.9104.05103.11104.05103.851 0961 138 23156
ПочтаРБ1P818.07.2025 19:00:03103.900%103.9103.9103.61103.9103.89831863 30224
ПочтаРБ1P918.07.2025 19:00:03N/A100.04N/AN/AN/AN/A000
ПочтаРосБ218.07.2025 19:00:03N/A102.61N/AN/AN/AN/A000
ПочтаРосБ318.07.2025 23:50:01N/A116.94N/AN/AN/AN/A000
ПочтаРосБ418.07.2025 23:50:01101.13+1.13+1.13%100101.47101.13121.1107.72122 61713
ПравоурмБ118.07.2025 19:00:03N/A102.01N/AN/AN/AN/A000
ПрактЛК1Р118.07.2025 19:00:0497.31+0.01+0.01%97.397.397.397.3197.3153 2603
ПрактЛК1Р218.07.2025 19:00:0496.69−0.05−0.05%96.7496.7495.9896.7596.44910430 00697
ПрактЛК1Р318.07.2025 19:00:0496.41+0.36+0.37%96.0595.9295.5496.4296.2852547 20161
Пркт1111Р118.07.2025 19:00:0493.98−0.02−0.02%9494.1693.9894.1994.08132124 19019
ПР-Лиз 1P318.07.2025 19:00:03100.1+0.05+0.05%100.05100.2599.56100.37100.055050 02421
ПР-Лиз 2P118.07.2025 19:00:03100.4+0.3+0.30%100.1102.98100102.98100.41163163 67150
ПР-Лиз 2P218.07.2025 19:00:0488.49+0.88+1.00%87.6187.6987.6988.4988.041 2591 108 460166
Продкорп0118.07.2025 19:00:0393.89−0.11−0.12%9493.3993.3893.9393.77032 79716
ПрУдмР0818.07.2025 19:00:03N/A100N/AN/AN/AN/A000
ПСБ 15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 3P-0918.07.2025 19:00:05100+0.02+0.02%99.9899.9399.6110010034 33234 331 163207
ПСБ 3P-1018.07.2025 19:00:05103.34−0.05−0.05%103.39103.38102.91103.38103.132 8582 947 391278
ПСБ 3P-1118.07.2025 19:00:05103.39−0.01−0.01%103.4103.4103.1103.58103.37550568 53144
ПСБ 3P-1318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ПСБ БО-0118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ПСБ БО-0218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ПСБ БО-0318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ПСБЛизП0118.07.2025 19:00:05112.62−0.39−0.35%113.01112.65112113.09112.891 5831 787 028182
ПУБ001Р-0118.07.2025 19:00:0499.52+0.73+0.74%98.7998.8898.7999.9999.533 8063 788 187256
ПушкПЗ1Р0118.07.2025 19:00:0499.14+2.83+2.94%96.3196.9696.3399.1597.66330322 29047
ПушкПЗ1Р0218.07.2025 19:00:0484.97+0.23+0.27%84.7484.484.3284.9884.63820693 94751
ПушкПЗ1Р0318.07.2025 19:00:0486.9+1.92+2.26%84.9884.9984.448785.34200170 67140
ПушкПЗБО118.07.2025 19:00:0495.61−0.76−0.79%96.3796.6195.6197.597.162 111717 89743
РАТ 001-0118.07.2025 19:00:0597.49+0.06+0.06%97.4397.4396.9997.4997.288986 5766
РВК-Ин1Р0118.07.2025 19:00:03N/A96.04N/AN/AN/AN/A000
РГ Лиз 1P118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РДВ ТЕХ 0118.07.2025 19:00:05100.48+0.33+0.33%100.15100.15100100.48100.321 5191 523 878212
РЕАТОРГ1Р118.07.2025 19:00:0499.32+0.28+0.28%99.0498.3997.0299.7899.17867257 94779
РегПрод1Р218.07.2025 19:00:0491.4+0.12+0.13%91.2891.391.391.4491.3895 1407
РегПрод1Р418.07.2025 19:00:0491.49+0.76+0.84%90.7390.7389.0491.590.55864782 338134
РегПродБ0118.07.2025 19:00:05105.65+1.95+1.88%103.7104.65104.05105.98105.471 2331 300 42094
РедСофт2P418.07.2025 19:00:0497.54−0.3−0.31%97.8498.0897.3898.3197.73323315 66169
РедСофт2P518.07.2025 19:00:04108−0.67−0.62%108.67107.14107.14108.03107.896103 49231
Реиннол1P218.07.2025 19:00:0493.59−0.56−0.59%94.1593.5293.4194.593.8114192 59431
Реиннол1P318.07.2025 19:00:0598.55−0.5−0.50%99.0599.0898.4899.0898.721 5471 527 197146
Рекорд0118.07.2025 19:00:0498.49+0.79+0.81%97.797.7797.498.597.97356348 78963
РенКредБО418.07.2025 19:00:0397.01+0.28+0.29%96.7396.9996.9997.3597.036260 15615
РенКредБО618.07.2025 19:00:0393.85−0.73−0.77%94.5895.393.195.393.494 9364 614 828295
РесАлб1Р0218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РесБел 33118.07.2025 19:00:0396.75+0.2639+0.27%96.486194.567594.56796.7596.492214711 090 12745
РесБел 33418.07.2025 19:00:0397.1855+0.0355+0.04%97.1597.199896.750897.199897.152318313 900 51018
РесБел 33518.07.2025 19:00:0388.98+0.1516+0.17%88.828487.067787.067588.9887.835224116 550 55428
РесБел 33618.07.2025 19:00:0387.9999−0.4997−0.56%88.499687.899587.048887.556315210 405 37528
РЕСОЛиБП0518.07.2025 19:00:0399.35−0.06−0.06%99.4199.4399.3599.8599.49685681 47540
РЕСОЛиБП1118.07.2025 19:00:04103.31+1.55+1.52%101.76102.25101.5104.27102.731 0221 049 86540
РЕСОЛиБП1618.07.2025 19:00:05101.59−0.41−0.40%102102101.59107.01101.98232236 63126
РЕСОЛиБП2218.07.2025 19:00:0494.44+1+1.07%93.4493.3393.0894.4493.398 4717 911 08071
РЕСОЛиБП2318.07.2025 19:00:05110.18−0.57−0.51%110.75110.5109.2110.97109.8710 24311 253 473583
РЕСОЛиБП2518.07.2025 19:00:0498.4−0.09−0.09%98.4999.4998.0299.4998.491 9511 921 51099
РЕСОЛиБП2618.07.2025 19:00:04N/A111.1N/AN/AN/AN/A000
РЕСОЛиБП2718.07.2025 19:00:04N/A103.49N/AN/AN/AN/A000
РЕСОЛиз2П118.07.2025 19:00:04101.51+0.01+0.01%101.5102.45101.4102.45101.511818 2725
РЕСОЛиз2П218.07.2025 19:00:0499.98+0.04+0.04%99.9499.999.999.9899.92104103 91814
РЕСОЛиз2П518.07.2025 19:00:0498.13+0.2+0.20%97.9397.9597.7898.179812 89612 638 31672
РЕСОЛизБ0318.07.2025 19:00:03N/A119.32N/AN/AN/AN/A000
РЕСОЛизБ0418.07.2025 19:00:03N/A115.9N/AN/AN/AN/A000
РЕСОЛизБ0518.07.2025 19:00:03N/A100.22N/AN/AN/AN/A000
РЕСОЛизБ0618.07.2025 19:00:04100.45+0.53+0.53%99.92100.45100100.48100.141 2341 235 71159
РЕСОЛизБ0918.07.2025 19:00:04N/A98.01N/AN/AN/AN/A000
РЕСОЛизБП118.07.2025 19:00:04104.8900%104.89104.89104.89104.89104.8911 0491
РЕСОЛизБП818.07.2025 19:00:03109.2+0.02+0.02%109.18109.46108.86109.46109.168390 60540
РЕСОЛизБП918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0118.07.2025 19:00:03N/A91.27N/AN/AN/AN/A000
РЖД 1Р-05R18.07.2025 19:00:0395.06+0.26+0.27%94.895.394.695.394.77559529 74344
РЖД 1Р-06R18.07.2025 19:00:03106.6−0.4−0.37%107107106.52108107.227580 41418
РЖД 1Р-07R18.07.2025 23:50:01109.78+1.08+0.99%108.7108.94106.76110109.15108117 88723
РЖД 1Р-08R18.07.2025 19:00:0395.9+0.16+0.17%95.7496.6995.997.2796.1277266 21137
РЖД 1Р-09R18.07.2025 23:50:01N/A100.2N/AN/AN/AN/A000
РЖД 1Р-13R18.07.2025 23:50:0187.02−2.31−2.59%89.3387.9185.5688.5186.641 5331 328 190216
РЖД 1Р-14R18.07.2025 23:50:0187.72−0.08−0.09%87.887.828787.9987.67497435 724138
РЖД 1Р-15R18.07.2025 23:50:01103.2500%103.25103.25103.25103.25103.2522 0651
РЖД 1Р-16R18.07.2025 23:50:0193.5+0.56+0.60%92.9492.9992.9893.593.2279 44874 057 864219
РЖД 1Р-17R18.07.2025 19:00:0397.69+0.86+0.89%96.8396.8396.8397.6997.182 1232 063 026151
РЖД 1Р-18R18.07.2025 19:00:0394.97+1.89+2.03%93.0894.9794.9794.9794.9787 5984
РЖД 1Р-19R18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R18.07.2025 23:50:0189.65+0.57+0.64%89.0889.278989.7589.296 0535 405 013136
РЖД 1Р-21R18.07.2025 23:50:0187.6+0.1+0.11%87.587.4987.1287.687.51 9821 734 166114
РЖД 1Р-22R18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R18.07.2025 23:50:0196.75+1+1.04%95.7595.7695.3296.8995.96498477 88684
РЖД 1Р-25R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РЖД 1Р-26R18.07.2025 19:00:0499.68+0.13+0.13%99.5599.5599.3299.6999.4317 58417 484 128495
РЖД 1Р-27R18.07.2025 23:50:01100.96−0.06−0.06%101.02100.89100.55100.97100.794 2274 260 498118
РЖД 1Р-28R18.07.2025 19:00:0498.49+0.09+0.09%98.498.497.798.8898.1656 25555 348 7332 006
РЖД 1Р-29R18.07.2025 23:50:01105.14+0.54+0.52%104.6114.14105.14114.14111.1433 3343
РЖД 1Р-30R18.07.2025 19:00:04N/A103.45N/AN/AN/AN/A000
РЖД 1Р-31R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РЖД 1Р-32R18.07.2025 19:00:0499.66+0.35+0.35%99.3199.3499.199.999.6621 95021 876 433567
РЖД 1Р-33R18.07.2025 19:00:05102.84+0.74+0.72%102.1102.58101.73104.67102.069901 010 38589
РЖД 1Р-34R17.07.2025 18:09:39N/AN/AN/AN/AN/AN/A000
РЖД 1Р-35R18.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РЖД 1Р-36R18.07.2025 23:50:01119.86+2.24+1.90%117.62117.77117.77120119.24 2565 073 024215
РЖД 1Р-37R18.07.2025 23:50:01115+1.05+0.92%113.95114114116.77114.8718 66321 437 266294
РЖД 1Р-38R18.07.2025 23:50:01115.14−0.66−0.57%115.8115.8114.76116.5115.1263 65573 282 204862
РЖД 1Р-39R17.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РЖД 1Р-40R18.07.2025 23:50:01113.35+0.16+0.14%113.19113.56113.02114.19113.35138 371156 839 736283
РЖД 1Р-41R18.07.2025 23:50:01109+0.85+0.79%108.15108.4108.1109108.6556 97061 898 221257
РЖД 1Р-42R18.07.2025 19:00:05110.9+0.21+0.19%110.69111.86110111.88110.875 5966 204 556178
РЖД 1Р-43R18.07.2025 19:00:05105.8+0.35+0.33%105.45106.39105.47106.39105.8724 67626 123 881219
РЖД 36 обл18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R18.07.2025 23:50:01108+0.25+0.23%107.75108.69107.42108.69107.83583628 66176
РЖД Б01P2R18.07.2025 19:00:0394.55−0.23−0.24%94.7894.299495.7494.34290273 57669
РЖД Б01P3R18.07.2025 19:00:03109+0.6+0.55%108.4109.99107.37109.99107.63436 58412
РЖД Б01P4R18.07.2025 19:00:0399.63+0.13+0.13%99.599.499.37101.73100.32517518 65727
РЖД БО-0218.07.2025 19:00:03100.43+0.03+0.03%100.4100.39100.33100.43100.4220 03220 116 41093
РЖД БО-0518.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖД БО-0718.07.2025 19:00:0396.35+0.79+0.83%95.5694.8394.0596.3594.617470 01218
РЖД БО-1104.07.2025 19:00:03N/A102.75N/AN/AN/AN/A000
РЖД БО-1718.07.2025 23:50:0182.55+0.01+0.01%82.5482.5582.5582.5582.5543 3023
РЖД-28 обл18.07.2025 19:00:03107.1−0.55−0.51%107.65107.6107107.8107.598288 22414
РЖД-30 обл18.07.2025 19:00:03101.42+0.12+0.12%101.3101.2101.1101.43101.3663 89464 762 88990
РЖД-32 обл18.07.2025 19:00:0394.73+0.08+0.08%94.6594.0994.0994.7494.67418395 73315
РЖД-33 обл18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖД-34 обл18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖД-35 обл18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖД-41 обл18.07.2025 19:00:03112+1.37+1.24%110.63111.58111.58112.98112.07737825 95845
РЖД-42 обл18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РЖДЗО25-2Р18.07.2025 23:50:019800%989897.81989881179 477 80025
РЖДЗО261ФР18.07.2025 23:50:0196.98+0.08+0.08%96.996.9496.9496.9896.97033014 153 7374
РЖДЗО26-2Р18.07.2025 23:50:0191.31−0.51−0.56%91.8290.7590.5291.4490.98141 273 75011
РЖДЗО28-1Р18.07.2025 23:50:0182.6+0.1+0.12%82.583.7982.2483.7983282 323 91013
РЖДЗО282ФР18.07.2025 23:50:0187.99−0.0067−0.01%87.996787.9987.9987.9987.991428 0991
РЖДЗО28-3Р18.07.2025 23:50:0182.13+0.18+0.22%81.9580.8480.8383.3381.0150140 586 3006
РитйлБФ1P218.07.2025 19:00:0494.61+0.15+0.16%94.4694.0594.059594.464 9674 692 067267
РКС2Р318.07.2025 19:00:0488.3+1.11+1.27%87.1986.9586.7988.487.473 0162 638 184283
РКС2Р418.07.2025 19:00:0483.73+1.57+1.91%82.1682.2682.2283.9782.699 6868 009 695521
РКС2Р518.07.2025 19:00:05106.94+0.79+0.74%106.15106.19106.09109107.142 2322 391 312229
РКСЭталон118.07.2025 19:00:0496.19−0.09−0.09%96.2896.1295.9196.3496.0423 3445 371 295230
РКСЭталон218.07.2025 19:00:0493.92+0.01+0.01%93.9193.3593.3593.9493.9261 36825 094 79977
РКСЭталон318.07.2025 19:00:0495.2+0.06+0.06%95.1495.9894.9895.9895.161 231800 57596
РКСЭталон418.07.2025 19:00:05102.99+0.09+0.09%102.9102.72102.72103.16102.99 3466 473 397255
РКСЭталон518.07.2025 19:00:05109.5+3+2.82%106.5106.5106.5148.98107.232 5812 767 67652
РОВИ 1Р118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Роделен1P318.07.2025 19:00:04103.34−0.06−0.06%103.4103.38102.97103.6103.221 4851 235 551121
Роделен1P418.07.2025 19:00:04100.35+0.46+0.46%99.8999.9299.73100.5499.921 6701 668 618155
Роделен2P118.07.2025 19:00:0496.26+1.16+1.22%95.195.3694.8296.6495.653 2313 090 378234
Роделен2P218.07.2025 19:00:0489.38+0.98+1.11%88.488.487.389.3989.042 4402 172 480352
Роделен2P318.07.2025 19:00:05106.93+0.38+0.36%106.55106.99106.63106.99106.874 0174 292 866231
РОЛЬФ 1Р0318.07.2025 19:00:0593.77+0.84+0.90%92.9393.3792.9693.7893.173 1942 975 999124
РОЛЬФ 1Р0418.07.2025 19:00:05101.45+0.3+0.30%101.15101.6100.9101.61101.2546552 56085
РОЛЬФ 1Р0518.07.2025 19:00:05105.16−0.64−0.60%105.8105.91104.71105.95105.31768808 793138
РОЛЬФ 1Р0618.07.2025 19:00:05100.63−0.42−0.42%101.05100.15100.06102.99100.491 8481 857 013125
РОЛЬФ 1Р0718.07.2025 19:00:05106.5+0.96+0.91%105.54105.54105.54107106.233 8024 038 742266
РОЛЬФ 1Р0818.07.2025 19:00:05105.1+0.58+0.55%104.52104.7104.5105.2104.9711 13711 690 001763
РосcетУрБ318.07.2025 19:00:03N/A97.77N/AN/AN/AN/A000
РосcетУрБ418.07.2025 19:00:03N/A97.99N/AN/AN/AN/A000
Росагрл1Р218.07.2025 19:00:0495.04+0.22+0.23%94.8294.3594.0395.3895.11397377 58829
Росагрл1Р318.07.2025 19:00:0492.800%92.892.7992.7992.8192.81412 9926
Росагрл1Р418.07.2025 19:00:0497.52+0.88+0.91%96.6496.6496.6497.5296.724139 65410
Росагрл1Р518.07.2025 19:00:0496.05−0.16−0.17%96.2196.395.8696.396.051 1791 132 43761
Росагрл2Р118.07.2025 19:00:0496.09+0.39+0.41%95.796.1295.596.1595.99322309 09027
Росагрл2Р318.07.2025 19:00:0496.89+0.04+0.04%96.8596.8596.796.8996.8825 63424 835 433128
Росагрл2Р518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Росморп1Р118.07.2025 19:00:0397.44+0.1+0.10%97.3497.4697.4497.5597.477117 3004
РОСНАН2P218.07.2025 19:00:03N/A97.5N/AN/AN/AN/A000
РОСНАНО 818.07.2025 19:00:0382.55+0.21+0.26%82.3482.3682.0982.5682.47727599 58228
Роснфт1P118.07.2025 19:00:03N/A102.9N/AN/AN/AN/A000
Роснфт1P218.07.2025 23:50:01N/A100.18N/AN/AN/AN/A000
Роснфт1P317.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Роснфт1P418.07.2025 23:50:0191.98+0.13+0.14%91.859291.849291.95535491 954111
Роснфт1P618.07.2025 19:00:03N/A100.1N/AN/AN/AN/A000
Роснфт1P718.07.2025 19:00:03N/A99.9N/AN/AN/AN/A000
Роснфт1P818.07.2025 19:00:03N/A100N/AN/AN/AN/A000
Роснфт2P118.07.2025 19:00:03N/A101.1N/AN/AN/AN/A000
Роснфт2P1018.07.2025 19:00:0395.17−1.81−1.87%96.9896.9995.1797.9996.961918 42210
Роснфт2P1116.07.2025 19:00:04N/A100.04N/AN/AN/AN/A000
Роснфт2P1218.07.2025 19:00:04104.7082+1.8178+1.77%102.8904103.0503103.0503104.7082102.9175445 2373
Роснфт2P1318.07.2025 19:00:04N/A107.1375N/AN/AN/A106.3221000
Роснфт2P218.07.2025 19:00:03N/A101.1N/AN/AN/AN/A000
Роснфт2P318.07.2025 23:50:0197.6−0.06−0.06%97.6697.697.697.697.654 8802
Роснфт2P418.07.2025 23:50:0199.85+0.26+0.26%99.5999.8799.3299.9799.79184183 61363
Роснфт2P518.07.2025 23:50:0191+0.12+0.13%90.8891.6290.9191.6291.13393358 14380
Роснфт2P618.07.2025 23:50:0187.1−1.11−1.26%88.2188.1886.1588.1886.855648 63818
Роснфт2P718.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Роснфт2P818.07.2025 23:50:0187.12+1.14+1.33%85.9887.8886.0987.8886.6210691 82236
Роснфт2P918.07.2025 23:50:0195.2+0.52+0.55%94.6898.339598.3395.722221 05816
Роснфт3P0118.07.2025 19:00:03N/A101.4N/AN/AN/AN/A000
Роснфт3P0218.07.2025 19:00:03N/A101.4N/AN/AN/AN/A000
Роснфт4P118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Роснфт4P218.07.2025 19:00:04N/A100N/AN/AN/AN/A000
Роснфт4P318.07.2025 19:00:05N/A96.4N/AN/AN/AN/A000
Россет1Р1018.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Россет1Р1118.07.2025 23:50:0198.1+0.14+0.14%97.9697.9897.8298.198.096 4406 316 825198
Россет1Р1218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Россет1Р1318.07.2025 23:50:01100.07+0.37+0.37%99.799.799.5100.35100.022 8362 836 474254
Россет1Р1418.07.2025 19:00:05100.56+0.36+0.36%100.2100.2999.96100.59100.242 5432 549 043106
Россет1Р1518.07.2025 19:00:05107.47+1.1+1.03%106.37107.9106.3107.9107.161 2501 339 439131
Россет1Р1618.07.2025 19:00:05104.1−0.41−0.39%104.51104.22103.57104.53104.021 2341 283 559125
Россет1Р1718.07.2025 19:00:05102.56−0.33−0.32%102.89102.5102.16102.89102.7811 20011 511 29251
Россети1Р718.07.2025 19:00:0495.87−0.19−0.20%96.0696.9995.8796.9996.23110105 84832
Россети1Р818.07.2025 19:00:04100.49+0.29+0.29%100.2105.83100105.83100.72109109 78117
Россети1Р918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РОССИУМ 0118.07.2025 19:00:03N/A139.19N/AN/AN/AN/A000
РОССИУМ Б118.07.2025 19:00:03N/A96.02N/AN/AN/AN/A000
РОССИУМ1P118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РОССИУМ1P218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РОССИУМ1P318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РОССИУМ2P118.07.2025 19:00:03N/A100.02N/AN/AN/AN/A000
РОССИУМ2P218.07.2025 19:00:03N/A100.02N/AN/AN/AN/A000
РОССИУМ2P318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РОССИУМ3P118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РОССИУМ3P218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РОССИУМ3P318.07.2025 19:00:04N/A99.5N/AN/AN/AN/A000
РОССИУМБ218.07.2025 19:00:05N/A99.9N/AN/AN/AN/A000
РоссЦP0318.07.2025 19:00:0498.77+0.44+0.45%98.3398.298.0898.898.484 0233 962 014196
Ростел1P1R18.07.2025 23:50:01103.97−0.32−0.31%104.29103.84102.67104.46104.255254 20917
Ростел1P2R18.07.2025 19:00:03107.4+0.26+0.24%107.14107.37107.27107.66107.4118126 72719
Ростел1P3R18.07.2025 19:00:0397.88+0.36+0.37%97.5297.4397.3297.8997.6254247 90353
Ростел1P4R18.07.2025 19:00:03102.81+0.01+0.01%102.8102.7102.7102.81102.7344 1092
Ростел1P5R18.07.2025 19:00:0398.65−0.5−0.50%99.1598.7298.6599.1698.981110 8878
Ростел1P7R18.07.2025 23:50:0199.23+0.16+0.16%99.0798.8498.7999.2699.15787780 33485
Ростел1P8R18.07.2025 23:50:0199.71+0.36+0.36%99.3599.6499.5610099.76357356 13434
Ростел1P9R18.07.2025 19:00:0498.99−0.71−0.71%99.798.5498.5499.499.33566562 20450
Ростел2P1018.07.2025 19:00:0496.43+0.12+0.12%96.3196.4695.9896.4996.21232223 19862
Ростел2P1114.07.2025 19:00:02N/AN/AN/AN/AN/AN/A000
Ростел2P1218.07.2025 19:00:0499.500%99.599.599.599.599.519951
Ростел2P1318.07.2025 19:00:0498.46+0.03+0.03%98.4398.0698.0598.6598.47573 80021
Ростел2P1418.07.2025 19:00:0499.69+0.2+0.20%99.4999.1998.8899.6999.271 2281 218 983177
Ростел2P1R18.07.2025 19:00:0396.34−0.39−0.40%96.7396.3596.1796.8396.511 0651 027 82564
Ростел2P2R18.07.2025 23:50:0189.14+0.46+0.52%88.6888.6888.6889.388.9563500 52951
Ростел2P5R18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Ростел2P6R18.07.2025 19:00:0493.9−0.85−0.90%94.7593.3293.3293.9493.65601562 86391
Ростел2P7R18.07.2025 19:00:0496.81+0.21+0.22%96.698.4696.698.4696.882221 31410
Ростел2P9R18.07.2025 19:00:0496.41−0.05−0.05%96.4696.4996.3196.4996.48566546 04941
РостелP10R18.07.2025 19:00:04107.64+0.64+0.60%107107.64107.64107.64107.6411 0761
РостелP11R18.07.2025 19:00:0599.34+0.05+0.05%99.2999.2199.0399.3499.131716 8519
РостелP12R18.07.2025 19:00:0599.9−0.2−0.20%100.1100.0599.82100.0599.91 3791 377 60099
РостелP13R18.07.2025 19:00:05102.35−0.04−0.04%102.39102.4101.7102.4102.194 6204 721 369170
РостелP14R18.07.2025 19:00:05105.38+0.41+0.39%104.97105.74105.01105.75105.543 7583 966 310232
РостелP15R18.07.2025 23:50:01106.85+0.25+0.23%106.6107.5105.99107.5106.911 5371 643 153104
РостелP16R18.07.2025 19:00:05104.3−0.5−0.48%104.8105104105104.3685 47589 200 381149
РостелP17R18.07.2025 19:00:05104.1+0.1+0.10%104104.22104104.4104.3912 83813 401 98951
РостелP18R18.07.2025 19:00:05100.9700%100.97100.97100.49101100.882 3132 333 343141
РОСЭКСИМБ118.07.2025 19:00:039900%9999.0197.4199.0198.93153151 35616
РоялКапБ118.07.2025 19:00:0590.09+0.8+0.90%89.2994.9988.7594.9990.11193173 91211
РоялКапБ1018.07.2025 19:00:0484.76+2.03+2.45%82.7383.2682.5384.7683.49340283 87269
РоялКапБ218.07.2025 19:00:05100+0.48+0.48%99.5299.7199.3510099.851 4081 405 947132
РоялКапБО818.07.2025 19:00:0499.25+0.13+0.13%99.1299.8698.8399.8699.06255252 60735
РоялКапБО918.07.2025 19:00:0487−0.03−0.03%87.0388.68789.9888.88349310 20381
РСГ-Фин1Р118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РСГ-Фин1Р218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0118.07.2025 19:00:03100.46−4.61−4.39%105.07100.46100.46100.46100.4622 0091
РСетиЛЭ1P118.07.2025 19:00:0499.12+0.07+0.07%99.0599.0598.7499.4999.221 59721 424 928506
РСетиМР1P618.07.2025 19:00:0498.91−0.03−0.03%98.9498.9998.898.9999.11 2641 249 978125
РСетиМР1P718.07.2025 23:50:01100.74−0.63−0.62%101.37100.5100.14100.99100.51234235 19323
РСетиМР1P818.07.2025 23:50:01102.6+0.35+0.34%102.25102.6102.21102.78102.62 1662 222 388141
РСетиМР1Р518.07.2025 19:00:0499.35−0.64−0.64%99.9999.9799.35100.0999.912 3932 390 905136
РСетиСЗ1Р118.07.2025 19:00:05100.7−0.72−0.71%101.42101.19100.03101.45100.443 2253 239 279231
РСТ-0118.07.2025 19:00:0598.7+0.83+0.85%97.8797.997.5698.7498.041 5411 510 816172
РСХБ 01Т118.07.2025 19:00:0356.77−0.17−0.30%56.9456.8956.55756.6930 48017 278 561275
РСХБ 06Т118.07.2025 19:00:03N/A129.9N/AN/AN/AN/A000
РСХБ 07Т118.07.2025 19:00:03N/A129.9N/AN/AN/AN/A000
РСХБ 08Т118.07.2025 19:00:0382.7−0.13−0.16%82.8382.7482.283.0682.652 9382 428 191239
РСХБ 09Т118.07.2025 19:00:0357+0.17+0.30%56.8357.0856.7257.6256.99968551 652103
РСХБ 11В118.07.2025 19:00:0399.7435+4.2435+4.44%95.596.999296.9999.743597.919413995 2657
РСХБ 2Р1418.07.2025 23:50:01101.88+0.08+0.08%101.8101.73101.17101.88101.737 6367 768 40893
РСХБ 31Т118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РСХБ БО-7Р18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
РСХБ БО918.07.2025 19:00:03100.59−2.66−2.58%103.25100.53100.34104.35100.83310312 58440
РСХБ С01Е118.07.2025 19:00:03N/A90N/AN/AN/AN/A000
РСХБ2Р0418.07.2025 19:00:04N/A95N/AN/AN/AN/A000
РСХБ2Р118.07.2025 19:00:0497.45+0.01+0.01%97.4497.797.498.1497.481 5051 467 028105
РСХБ2Р1218.07.2025 23:50:0194.95−0.05−0.05%9595.0494.7795.0494.867 3746 995 172116
РСХБ2Р1618.07.2025 19:00:0494.62+0.24+0.25%94.3894.3293.1694.6293.9314294 83941
РСХБ2Р218.07.2025 19:00:04100.1−0.1−0.10%100.2100.2100100.24100.0637 53037 552 892605
РСХБ2Р2818.07.2025 19:00:0599.82−0.18−0.18%10099.6799.67100.0199.82231230 59510
РСХБ2Р2918.07.2025 19:00:05100−0.1−0.10%100.1100.1299.41100.79100.372 5752 584 445256
РСХБ2Р318.07.2025 19:00:0499.9400%99.9499.9399.7599.9699.9211 00410 995 243513
РСЭКСМБ1Р118.07.2025 19:00:03101.3−0.4974−0.49%101.7974101.7964101.3101.7964101.57414317 6654
РСЭКСМБ2Р118.07.2025 19:00:03N/A96.95N/AN/AN/AN/A000
РСЭКСМБ2Р218.07.2025 19:00:03102.7+0.36+0.35%102.34102.18102.16103.99102.532323 56313
РСЭКСМБ2Р318.07.2025 23:50:01N/A85N/AN/AN/AN/A000
РСЭКСМБ2Р418.07.2025 19:00:0498.79+0.29+0.29%98.598.5198.3398.898.32123 931121 890 152118
РСЭКСМБ2Р518.07.2025 23:50:0198.4+0.28+0.29%98.1297.9297.9198.598.171 1411 120 149104
Рубеж 1P218.07.2025 19:00:0491.98+0.3+0.33%91.6891.4790.959291.343 5413 234 361145
Румберг1P118.07.2025 19:00:04N/A10N/AN/AN/AN/A000
Румберг1P207.08.2024 18:48:48N/AN/AN/AN/AN/AN/A000
Румберг1P318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Румберг1P4N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Румбрг1P1201.04.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Румбрг1P1318.07.2025 19:00:04N/A12.7N/AN/AN/AN/A000
Румбрг1P518.07.2025 19:00:04N/A19.25N/AN/AN/AN/A000
Румбрг1P918.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р1018.07.2025 19:00:0599.4+0.29+0.29%99.1199.129999.499.2712 72112 628 62999
РУСАЛ 1Р1118.07.2025 19:00:0599.89+0.56+0.56%99.3399.3299.1699.9899.53 4543 436 622130
РУСАЛ 1Р1218.07.2025 19:00:05102.7598+0.3098+0.30%102.45102.46102.23102.7598102.60043924 375 34364
РУСАЛ 1Р1418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р218.07.2025 19:00:04N/A99.2931N/AN/AN/A99.993000
РУСАЛ 1Р318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р418.07.2025 19:00:04N/A99.7999N/AN/AN/AN/A000
РУСАЛ 1Р618.07.2025 19:00:04101.0499+0.2499+0.25%100.8100.2001100101.0682100.58715696 218 62070
РУСАЛ 1Р718.07.2025 19:00:04101.7261+0.216+0.21%101.5101101.36100.6102.042101.22873623 986 06433
РУСАЛ 1Р818.07.2025 19:00:04106.0992+0.0171+0.02%106.0821106.0999105.7571106.0999105.865491753 22122
РУСАЛ 1Р918.07.2025 19:00:0498.65+0.26+0.26%98.3998.3698.1799.4898.4819 46919 172 346197
РУСАЛ БО0518.07.2025 19:00:04100.5303+0.4094+0.41%100.1209100.5293100.5293100.5303100.2058776 5545
РУСАЛ БО0618.07.2025 19:00:0499.9+0.0739+0.07%99.826199.527699.5276102100.81911021 126 96113
РУСАЛБрБ0118.07.2025 19:00:0389.8−1.25−1.37%91.0589.888.9789.889.66123110 27817
РусГид2Р0118.07.2025 23:50:01100.89+0.15+0.15%100.74100.73100.52100.94100.727 3797 432 445270
РусГид2Р0218.07.2025 19:00:05N/A100.07N/AN/AN/AN/A000
РусГид2Р0318.07.2025 19:00:05105.96+0.05+0.05%105.91106105.5106.25105.8518 75919 855 808216
РусГид2Р0418.07.2025 19:00:05106.600%106.6106.59105.45106.6106.351 2401 318 779217
РусГид2Р0518.07.2025 23:50:01102.17+0.17+0.17%102101.86101.67102.22101.972 3182 363 559288
РусГид2Р0618.07.2025 19:00:05100.97+0.27+0.27%100.7100.32100.3101100.6892 27692 906 737242
РусГидБП1018.07.2025 19:00:0499.34+0.09+0.09%99.2599.2499.1299.3499.25100 05399 302 57020
РусГидБП1118.07.2025 19:00:0495.66−0.04−0.04%95.795.695.0595.8695.461 1321 080 64096
РусГидБП1218.07.2025 19:00:0499.2+0.3+0.30%98.998.998.0499.298.97233 641231 223 164179
РусГидБП1318.07.2025 19:00:05105.100%105.1105.1103.71105.1105.052 8522 996 082108
РусГидрБП618.07.2025 23:50:0192.5−0.08−0.09%92.5892.2292.2192.592.34234216 06783
РусГидрБП718.07.2025 19:00:0497.3−0.18−0.18%97.4897.597.1297.597.341 8161 767 74078
РусГидрБП918.07.2025 19:00:0496.64−0.1−0.10%96.7496.4396.4399.596.7338326 83954
РУССОЙЛ-0118.07.2025 19:00:0490.98+1.94+2.18%89.0489.989.99190.67146132 38537
РФ ЗО 25 Е18.07.2025 19:00:0599.51+0.2108+0.21%99.299299.29899.29899.8599.56878706 513 43828
РФ ЗО 26 Д18.07.2025 19:00:05101.55−0.1399−0.14%101.6899101.55101.55101.55101.4167115 879 4951
РФ ЗО 27 Д18.07.2025 19:00:05100.5+0.1+0.10%100.4100.08100.08100.5100.4267231 364 9352
РФ ЗО 27 Е18.07.2025 19:00:0590.5681+0.2181+0.24%90.3590.531290.531290.568190.5497216 474 8932
РФ ЗО 28 Д18.07.2025 23:50:01121.2+0.1823+0.15%121.0177120.9003120.7014121.3999121.10953 075291 172 282177
РФ ЗО 29 Д18.07.2025 19:00:0596.748+0.248+0.26%96.596.519495.996.74896.4044460 299 4564
РФ ЗО 30 Д18.07.2025 23:50:01104.7999−0.1499−0.14%104.9498104.4006104.367104.9999104.74051 608 0006 584 11575
РФ ЗО 32 Е18.07.2025 19:00:0571.75−0.15−0.21%71.971.879671.571.9571.7327958 692 1298
РФ ЗО 35 Д18.07.2025 19:00:0588.75+0.08+0.09%88.6794.7888.5194.7889.05619264 598 85115
РФ ЗО 36 Е18.07.2025 19:00:0568.22−0.28−0.41%68.568.568.2268.568.4067318 669 1923
РФ ЗО 42 Д18.07.2025 19:00:0588.9499+1.5399+1.76%87.4187.5587.5588.949988.1875455 159 9254
РФ ЗО 43 Д18.07.2025 19:00:0590+0.4+0.45%89.689.389.39089.65228 037 3562
РФ ЗО 47 Д18.07.2025 19:00:0581.525+0.005+0.01%81.5281.881.52582.2581.796814179 069 26214
РЭО-0118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
РЭО-0218.07.2025 19:00:0410000%10099.9399.931001007267 4986
Садко 1P118.07.2025 19:00:05105.91+1.16+1.11%104.75104.99104106.79105.779751 031 258138
СамарОбл1418.07.2025 19:00:0393.85+0.03+0.03%93.829493.079493.6319126 82432
СамарОбл1518.07.2025 19:00:0394−0.42−0.44%94.4293.8593.8194.7494.01346130 10651
Саммит 1P118.07.2025 19:00:0498.45+0.01+0.01%98.4497.9797.9798.4598.2317450 04540
Саммит 1P218.07.2025 19:00:0493.9+1.01+1.09%92.8992.991.7193.992.79512336 755115
Саммит 1P318.07.2025 19:00:0496.85−0.25−0.26%97.197.0596.7797.0596.85262200 97330
Самокат0118.07.2025 19:00:0498.33+0.01+0.01%98.3298.419898.4898.27570560 11933
Самокат0218.07.2025 19:00:05100.25−0.05−0.05%100.3100.1599.59100.39100.13143143 18340
Самокат0318.07.2025 19:00:05101.58−0.2−0.20%101.78101.78101.17101.78101.536 3606 457 219319
Самолет 0118.07.2025 19:00:0310800%108109.75105.36109.75107.33610654 71780
Самолет1P418.07.2025 19:00:03N/A98.13N/AN/AN/AN/A000
Самолет1P518.07.2025 19:00:03103.2+1.11+1.09%102.09100.15100.15103.24102.533838 96216
Самолет1P618.07.2025 19:00:03100.100%100.1100.1399.8100.46100.04468468 19286
СамолетP1118.07.2025 19:00:04106.5+0.3+0.28%106.2106.2104.96107.38106.418 3568 891 317583
СамолетP1318.07.2025 19:00:0495.38+0.24+0.25%95.1495.1495.0495.7595.3486 24982 225 7932 029
СамолетP1418.07.2025 19:00:0491.2+0.05+0.05%91.1591.189191.5991.2540 59337 042 110930
СамолетP1518.07.2025 19:00:0498.98−0.02−0.02%9999.3497.5899.3498.5317 25016 996 7271 155
СамолетP1618.07.2025 19:00:05116.08+2.81+2.48%113.27113.25112.88116.53114.5927 16631 129 787871
СамолетP1818.07.2025 19:00:05110.98+0.28+0.25%110.7109.39109.39111.2110.6991 986101 822 2492 072
СБ СекьюрА18.07.2025 19:00:04102.59+0.08+0.08%102.51102.51101.87102.6102.544 3332 820 248240
Сбер Sb20R18.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Сбер Sb25R18.07.2025 19:00:0495.11+0.67+0.71%94.4494.8494.4895.1594.992 1732 064 193181
Сбер Sb26R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сбер Sb27R18.07.2025 23:50:0193.98−0.76−0.80%94.7493.5793.2694.1693.816 67115 637 296186
Сбер Sb28R18.07.2025 19:00:04N/A93N/AN/AN/AN/A000
Сбер Sb29R18.07.2025 19:00:0493.05−0.81−0.86%93.8693.3692.869493.148 0167 466 194387
Сбер Sb30R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сбер Sb34R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сбер Sb36R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сбер Sb38R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сбер Sb39R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сбер Sb44R18.07.2025 19:00:0495.18+0.23+0.24%94.9594.9694.995.4895.189 35084 973 366649
Сбер Sb47R18.07.2025 19:00:0410000%10099.9699.910099.995 3575 356 70067
Сбер Sb48R18.07.2025 19:00:05100.100%100.1100.199.9100.4699.7311 33211 342 21575
Сбер SbD2R18.07.2025 23:50:0158.51−0.1−0.17%58.6158.7358.2359.0258.6514 0208 222 971541
Сбер SbD3R18.07.2025 23:50:0158.48+0.38+0.65%58.158.1357.4158.5958.094 3432 522 914406
Сбер SbD4R18.07.2025 23:50:0156.37+0.23+0.41%56.1456.1455.4156.3855.0316 0068 938 824784
Сбер SbD5R18.07.2025 23:50:0155.3+0.48+0.88%54.8254.9354.6655.3754.9699 51954 694 624967
Сбер SbD6R18.07.2025 19:00:0554.75+0.76+1.41%53.995453.9954.7554.5422 55612 302 412460
Сбер SbD7R18.07.2025 19:00:0554.4+0.22+0.41%54.1854.18545554.4826 65514 520 500358
Сбер2СУБ2R18.07.2025 19:00:03N/A82.5N/AN/AN/AN/A000
Сбер2СУБ3R18.07.2025 19:00:0477.5+0.5+0.65%7777.577.577.577.5215 500 0001
СберCIB85718.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберИОС11918.07.2025 19:00:03N/A72.8N/AN/AN/AN/A000
СберИОС28218.07.2025 19:00:03N/A98.8N/AN/AN/AN/A000
СберИОС28318.07.2025 19:00:03N/A102.7N/AN/AN/AN/A000
СберИОС28518.07.2025 19:00:03N/A100.99N/AN/AN/AN/A000
СберИОС28618.07.2025 19:00:03N/A121.6N/AN/AN/AN/A000
СберИОС28718.07.2025 19:00:03N/A103.4N/AN/AN/AN/A000
СберИОС28818.07.2025 19:00:0399.8+0.2+0.20%99.699.899.899.899.8255254 4901
СберИОС29118.07.2025 19:00:03N/A108.2N/AN/AN/AN/A000
СберИОС29218.07.2025 19:00:03147.4+1+0.68%146.4147.4147.4147.4147.4100147 4001
СберИОС29318.07.2025 19:00:03N/A115.4N/AN/AN/AN/A000
СберИОС29418.07.2025 19:00:03N/A100.1N/AN/AN/AN/A000
СберИОС29518.07.2025 19:00:0399.3−1.4−1.39%100.799.2199.0199.399.04500495 2133
СберИОС29618.07.2025 19:00:03N/A99N/AN/AN/AN/A000
СберИОС29718.07.2025 19:00:0399.89+2.86+2.95%97.0398.5898.5899.8998.624948 3223
СберИОС29818.07.2025 19:00:03N/A98.2N/AN/AN/AN/A000
СберИОС30118.07.2025 19:00:03N/A98.1N/AN/AN/AN/A000
СберИОС30218.07.2025 19:00:03N/A98.1N/AN/AN/AN/A000
СберИОС30418.07.2025 19:00:03N/A134.6N/AN/AN/AN/A000
СберИОС30518.07.2025 19:00:03132.6+0.8+0.61%131.8132.6132.6132.6132.62533 1501
СберИОС30618.07.2025 19:00:03N/A96.5N/AN/AN/AN/A000
СберИОС30718.07.2025 19:00:03N/A103.5N/AN/AN/AN/A000
СберИОС30818.07.2025 19:00:03N/A101.3N/AN/AN/AN/A000
СберИОС30918.07.2025 19:00:03N/A101.1N/AN/AN/AN/A000
СберИОС31018.07.2025 19:00:03N/A99.9N/AN/AN/AN/A000
СберИОС31118.07.2025 19:00:03N/A97N/AN/AN/AN/A000
СберИОС31218.07.2025 19:00:03N/A96.7N/AN/AN/AN/A000
СберИОС31418.07.2025 18:49:58N/A112.4N/AN/AN/AN/A000
СберИОС31518.07.2025 19:00:03N/A96.5N/AN/AN/AN/A000
СберИОС31618.07.2025 19:00:03N/A96.7N/AN/AN/AN/A000
СберИОС31818.07.2025 18:49:58N/A133.8N/AN/AN/AN/A000
СберИОС31918.07.2025 19:00:03131.6+0.9+0.69%130.7131.6131.6131.6131.611 3161
СберИОС32018.07.2025 18:50:00N/A113.3N/AN/AN/AN/A000
СберИОС32118.07.2025 19:00:03N/A99.6N/AN/AN/AN/A000
СберИОС32318.07.2025 19:00:0396.100%96.196.196.196.196.15048 0501
СберИОС32418.07.2025 19:00:03N/A95.9N/AN/AN/AN/A000
СберИОС32718.07.2025 19:00:0396.01−0.44−0.46%96.4596.4996.0196.4996.02665638 5393
СберИОС32918.07.2025 19:00:03N/A96.7N/AN/AN/AN/A000
СберИОС33018.07.2025 19:00:03N/A100.6N/AN/AN/AN/A000
СберИОС33118.07.2025 19:00:03N/A100.8N/AN/AN/AN/A000
СберИОС33218.07.2025 19:00:03N/A103.5N/AN/AN/AN/A000
СберИОС33318.07.2025 19:00:03N/A96.5N/AN/AN/AN/A000
СберИОС33618.07.2025 19:00:03N/A94.7N/AN/AN/AN/A000
СберИОС33818.07.2025 18:49:58N/A128.8N/AN/AN/AN/A000
СберИОС34018.07.2025 19:00:03N/A105N/AN/AN/AN/A000
СберИОС34118.07.2025 19:00:0395.3+0.6+0.63%94.793.7993.3195.394.13272256 0478
СберИОС34218.07.2025 18:49:58N/A128N/AN/AN/AN/A000
СберИОС34318.07.2025 19:00:03N/A105.6N/AN/AN/AN/A000
СберИОС34518.07.2025 19:00:03N/A93.7N/AN/AN/AN/A000
СберИОС34618.07.2025 19:00:03N/A95.8N/AN/AN/AN/A000
СберИОС34818.07.2025 19:00:03N/A94.1N/AN/AN/AN/A000
СберИОС34918.07.2025 19:00:03N/A90.8N/AN/AN/AN/A000
СберИОС35118.07.2025 19:00:03N/A98.6N/AN/AN/AN/A000
СберИОС35218.07.2025 19:00:03N/A104.7N/AN/AN/AN/A000
СберИОС35318.07.2025 19:00:03N/A101.1N/AN/AN/AN/A000
СберИОС35418.07.2025 19:00:03N/A98.7N/AN/AN/AN/A000
СберИОС35518.07.2025 19:00:03N/A96.8N/AN/AN/AN/A000
СберИОС35618.07.2025 19:00:03N/A101.2N/AN/AN/AN/A000
СберИОС35718.07.2025 19:00:03N/A94.2N/AN/AN/AN/A000
СберИОС35818.07.2025 19:00:03N/A93.3N/AN/AN/AN/A000
СберИОС35918.07.2025 19:00:03N/A101.8N/AN/AN/AN/A000
СберИОС36018.07.2025 19:00:03N/A94.59N/AN/AN/AN/A000
СберИОС36318.07.2025 19:00:03N/A93.4N/AN/AN/AN/A000
СберИОС36418.07.2025 19:00:03N/A97.4N/AN/AN/AN/A000
СберИОС36618.07.2025 19:00:03N/A94.4N/AN/AN/AN/A000
СберИОС36718.07.2025 19:00:03N/A94.5N/AN/AN/AN/A000
СберИОС36818.07.2025 19:00:03N/A103.6N/AN/AN/AN/A000
СберИОС36918.07.2025 19:00:03N/A98.6N/AN/AN/AN/A000
СберИОС37018.07.2025 19:00:03N/A101.9N/AN/AN/AN/A000
СберИОС37318.07.2025 19:00:03N/A94.78N/AN/AN/AN/A000
СберИОС37418.07.2025 19:00:03N/A94.5N/AN/AN/AN/A000
СберИОС37518.07.2025 19:00:03N/A94.3N/AN/AN/AN/A000
СберИОС37618.07.2025 19:00:03N/A94.5N/AN/AN/AN/A000
СберИОС37718.07.2025 19:00:03N/A98.2N/AN/AN/AN/A000
СберИОС37818.07.2025 18:50:00N/A86.5N/AN/AN/AN/A000
СберИОС38018.07.2025 19:00:0396.01−2.59−2.63%98.696.0196.0196.0196.0110096 0101
СберИОС38218.07.2025 19:00:03N/A97.6N/AN/AN/AN/A000
СберИОС38318.07.2025 19:00:03N/A103.4N/AN/AN/AN/A000
СберИОС38418.07.2025 19:00:03N/A97.8N/AN/AN/AN/A000
СберИОС38518.07.2025 19:00:03N/A100.7N/AN/AN/AN/A000
СберИОС38618.07.2025 19:00:03N/A91.5N/AN/AN/AN/A000
СберИОС38718.07.2025 19:00:03N/A95.9N/AN/AN/AN/A000
СберИОС38918.07.2025 19:00:03N/A82.5N/AN/AN/AN/A000
СберИОС39018.07.2025 19:00:03N/A86.6N/AN/AN/AN/A000
СберИОС39118.07.2025 19:00:03N/A91.3N/AN/AN/AN/A000
СберИОС39218.07.2025 19:00:03N/A83.5N/AN/AN/AN/A000
СберИОС39318.07.2025 19:00:03N/A110.5N/AN/AN/AN/A000
СберИОС39418.07.2025 19:00:03N/A116.8N/AN/AN/AN/A000
СберИОС39618.07.2025 19:00:03N/A104.7N/AN/AN/AN/A000
СберИОС39918.07.2025 19:00:03N/A91.7N/AN/AN/AN/A000
СберИОС40118.07.2025 19:00:04N/A79.3N/AN/AN/AN/A000
СберИОС40218.07.2025 19:00:04N/A82N/AN/AN/AN/A000
СберИОС40418.07.2025 19:00:04N/A103.5N/AN/AN/AN/A000
СберИОС40518.07.2025 19:00:04N/A98.7N/AN/AN/AN/A000
СберИОС40818.07.2025 19:00:04N/A86.5N/AN/AN/AN/A000
СберИОС40918.07.2025 19:00:04N/A82.1N/AN/AN/AN/A000
СберИОС41018.07.2025 19:00:04N/A90.2N/AN/AN/AN/A000
СберИОС41218.07.2025 19:00:04N/A104.3N/AN/AN/AN/A000
СберИОС41318.07.2025 19:00:04N/A83.61N/AN/AN/AN/A000
СберИОС41418.07.2025 19:00:03N/A72.2N/AN/AN/AN/A000
СберИОС41618.07.2025 19:00:04N/A76.01N/AN/AN/AN/A000
СберИОС41718.07.2025 19:00:03N/A94.4N/AN/AN/AN/A000
СберИОС41818.07.2025 19:00:04N/A112.9N/AN/AN/AN/A000
СберИОС41918.07.2025 19:00:03N/A87.5N/AN/AN/AN/A000
СберИОС42018.07.2025 19:00:04N/A86.6N/AN/AN/AN/A000
СберИОС42118.07.2025 19:00:03N/A91.8N/AN/AN/AN/A000
СберИОС42318.07.2025 19:00:04N/A86.9N/AN/AN/AN/A000
СберИОС42518.07.2025 19:00:04N/A71.2N/AN/AN/AN/A000
СберИОС42618.07.2025 19:00:04N/A88.4N/AN/AN/AN/A000
СберИОС42918.07.2025 19:00:04N/A97.7N/AN/AN/AN/A000
СберИОС43018.07.2025 19:00:04N/A83.1N/AN/AN/AN/A000
СберИОС43118.07.2025 19:00:04N/A88.7N/AN/AN/AN/A000
СберИОС43218.07.2025 19:00:04N/A91.6N/AN/AN/AN/A000
СберИОС43318.07.2025 19:00:04N/A91.8N/AN/AN/AN/A000
СберИОС43518.07.2025 19:00:04N/A86.93N/AN/AN/AN/A000
СберИОС43618.07.2025 19:00:04N/A98.4N/AN/AN/AN/A000
СберИОС43718.07.2025 19:00:04N/A130.7N/AN/AN/AN/A000
СберИОС43818.07.2025 19:00:04N/A135.9N/AN/AN/AN/A000
СберИОС43918.07.2025 19:00:04N/A80.01N/AN/AN/AN/A000
СберИОС44018.07.2025 19:00:0483.4+6+7.75%77.4838383.483.343 3322
СберИОС44218.07.2025 19:00:04N/A82.8N/AN/AN/AN/A000
СберИОС44518.07.2025 19:00:04N/A92.01N/AN/AN/AN/A000
СберИОС44618.07.2025 19:00:04N/A125.6N/AN/AN/AN/A000
СберИОС44718.07.2025 19:00:04N/A68.5N/AN/AN/AN/A000
СберИОС44918.07.2025 19:00:04N/A61.7N/AN/AN/AN/A000
СберИОС45018.07.2025 19:00:04N/A94.01N/AN/AN/AN/A000
СберИОС45418.07.2025 19:00:04N/A95.4N/AN/AN/AN/A000
СберИОС45518.07.2025 19:00:04N/A63N/AN/AN/AN/A000
СберИОС45618.07.2025 19:00:04N/A97.4N/AN/AN/AN/A000
СберИОС45718.07.2025 19:00:04N/A116.8N/AN/AN/AN/A000
СберИОС45818.07.2025 19:00:04N/A61.3N/AN/AN/AN/A000
СберИОС46018.07.2025 19:00:04N/A83.8N/AN/AN/AN/A000
СберИОС46118.07.2025 19:00:04N/A66.75N/AN/AN/AN/A000
СберИОС46218.07.2025 19:00:04N/A84.9N/AN/AN/AN/A000
СберИОС46318.07.2025 19:00:04N/A80.3N/AN/AN/AN/A000
СберИОС46418.07.2025 19:00:04N/A67.01N/AN/AN/AN/A000
СберИОС46518.07.2025 19:00:04N/A78.1N/AN/AN/AN/A000
СберИОС46718.07.2025 19:00:04N/A65.01N/AN/AN/AN/A000
СберИОС46818.07.2025 19:00:04N/A80.2N/AN/AN/AN/A000
СберИОС46918.07.2025 19:00:04N/A86.7N/AN/AN/AN/A000
СберИОС47018.07.2025 19:00:04N/A59.9N/AN/AN/AN/A000
СберИОС47118.07.2025 19:00:04N/A81.1N/AN/AN/AN/A000
СберИОС47218.07.2025 19:00:04N/A81.01N/AN/AN/AN/A000
СберИОС47318.07.2025 19:00:04N/A74.01N/AN/AN/AN/A000
СберИОС47618.07.2025 19:00:04N/A83.7N/AN/AN/AN/A000
СберИОС47718.07.2025 19:00:04N/A115.8N/AN/AN/AN/A000
СберИОС47818.07.2025 19:00:0482.4+0.14+0.17%82.2682.4182.482.4182.4121 6482
СберИОС47918.07.2025 19:00:04N/A82.8N/AN/AN/AN/A000
СберИОС48018.07.2025 19:00:04N/A72.5N/AN/AN/AN/A000
СберИОС48118.07.2025 19:00:04N/A81.6N/AN/AN/AN/A000
СберИОС48218.07.2025 19:00:04N/A79.5N/AN/AN/AN/A000
СберИОС48418.07.2025 19:00:04N/A117.3N/AN/AN/AN/A000
СберИОС48518.07.2025 19:00:0481.93−1.73−2.07%83.6681.9381.9381.9381.9321 6391
СберИОС48618.07.2025 19:00:04N/A85.01N/AN/AN/A65.3000
СберИОС48818.07.2025 19:00:04N/A81.1N/AN/AN/AN/A000
СберИОС48918.07.2025 19:00:04N/A97.3N/AN/AN/AN/A000
СберИОС49018.07.2025 19:00:04N/A122.3N/AN/AN/AN/A000
СберИОС49118.07.2025 19:00:0482.9+0.4+0.48%82.582.982.982.982.9500414 5001
СберИОС49218.07.2025 19:00:04N/A83N/AN/AN/AN/A000
СберИОС49318.07.2025 19:00:04N/A80.6N/AN/AN/AN/A000
СберИОС49518.07.2025 19:00:0479.9+0.1+0.13%79.879.979.979.979.9107 9901
СберИОС49618.07.2025 19:00:0483.500%83.583.583.583.583.51 010843 3503
СберИОС49718.07.2025 19:00:04N/A77N/AN/AN/AN/A000
СберИОС49818.07.2025 19:00:04N/A62.7N/AN/AN/AN/A000
СберИОС50018.07.2025 19:00:04N/A85.2N/AN/AN/AN/A000
СберИОС50118.07.2025 18:49:58125.7+1+0.80%124.7125.7125.7125.7125.7535672 4953
СберИОС50218.07.2025 19:00:0480.400%80.480.480.480.480.423 32218 750 8886
СберИОС50318.07.2025 19:00:04N/A79.2N/AN/AN/AN/A000
СберИОС50418.07.2025 19:00:04N/A74.7N/AN/AN/AN/A000
СберИОС50618.07.2025 19:00:0479.9+0.6+0.76%79.379.979.979.979.910079 9001
СберИОС50718.07.2025 19:00:04N/A83N/AN/AN/AN/A000
СберИОС50918.07.2025 18:49:58N/A110N/AN/AN/AN/A000
СберИОС51018.07.2025 19:00:04N/A87.2N/AN/AN/AN/A000
СберИОС51118.07.2025 19:00:04N/A82.56N/AN/AN/AN/A000
СберИОС51218.07.2025 19:00:04N/A111.4N/AN/AN/AN/A000
СберИОС51318.07.2025 19:00:04N/A62.2N/AN/AN/AN/A000
СберИОС51418.07.2025 19:00:04N/A143.7N/AN/AN/AN/A000
СберИОС51518.07.2025 19:00:04N/A85.3N/AN/AN/AN/A000
СберИОС51618.07.2025 19:00:04110.5+3.3+3.08%107.2109109110.5109.52306335 1293
СберИОС52218.07.2025 19:00:04N/A75.01N/AN/AN/AN/A000
СберИОС52318.07.2025 19:00:04N/A138N/AN/AN/AN/A000
СберИОС52418.07.2025 19:00:04N/A94.8N/AN/AN/AN/A000
СберИОС52518.07.2025 19:00:04N/A75.3N/AN/AN/AN/A000
СберИОС52618.07.2025 19:00:04N/A78.3N/AN/AN/AN/A000
СберИОС52718.07.2025 19:00:04N/A104.6N/AN/AN/AN/A000
СберИОС52818.07.2025 19:00:04N/A90.3N/AN/AN/AN/A000
СберИОС52918.07.2025 18:50:00N/A93.8N/AN/AN/AN/A000
СберИОС53018.07.2025 19:00:04N/A95.7N/AN/AN/AN/A000
СберИОС53118.07.2025 19:00:0499.8+0.12+0.12%99.6899.2399.2399.899.741211 9694
СберИОС53318.07.2025 19:00:04N/A93.7N/AN/AN/AN/A000
СберИОС53418.07.2025 19:00:04100.88−0.01−0.01%100.8997.6297.61100.8899.451615 9124
СберИОС53518.07.2025 19:00:04N/A104.6N/AN/AN/AN/A000
СберИОС53618.07.2025 19:00:04N/A98.01N/AN/AN/AN/A000
СберИОС53818.07.2025 19:00:04N/A150N/AN/AN/AN/A000
СберИОС54018.07.2025 19:00:04N/A117.8N/AN/AN/AN/A000
СберИОС54218.07.2025 18:49:58160+6.2+4.03%153.8159.99159.991601603048 0002
СберИОС54418.07.2025 19:00:04N/A111.3N/AN/AN/AN/A000
СберИОС54718.07.2025 19:00:04N/A93.4N/AN/AN/AN/A000
СберИОС55118.07.2025 19:00:04N/A108.8N/AN/AN/AN/A000
СберИОС55318.07.2025 19:00:04N/A114.6N/AN/AN/AN/A000
СберИОС55618.07.2025 19:00:04N/A92.1N/AN/AN/AN/A000
СберИОС55718.07.2025 19:00:04N/A96.7N/AN/AN/AN/A000
СберИОС55918.07.2025 19:00:04N/A110.5N/AN/AN/AN/A000
СберИОС56018.07.2025 19:00:04N/A107.3N/AN/AN/AN/A000
СберИОС56118.07.2025 19:00:04N/A95.4N/AN/AN/AN/A000
СберИОС56618.07.2025 19:00:04N/A84.71N/AN/AN/AN/A000
СберИОС56718.07.2025 19:00:04N/A80.3N/AN/AN/AN/A000
СберИОС56818.07.2025 19:00:04N/A110.1N/AN/AN/AN/A000
СберИОС57018.07.2025 19:00:04N/A81N/AN/AN/AN/A000
СберИОС57318.07.2025 19:00:04N/A89.5N/AN/AN/AN/A000
СберИОС57418.07.2025 19:00:04N/A77.7N/AN/AN/AN/A000
СберИОС57718.07.2025 19:00:04N/A79.9N/AN/AN/AN/A000
СберИОС57818.07.2025 19:00:04N/A99.09N/AN/AN/AN/A000
СберИОС57918.07.2025 19:00:0475.2+0.1+0.13%75.175.275.275.275.217521
СберИОС58018.07.2025 19:00:04N/A74.11N/AN/AN/AN/A000
СберИОС58118.07.2025 19:00:04N/A86.6N/AN/AN/AN/A000
СберИОС58218.07.2025 19:00:0475+0.1+0.13%74.972.8272.3379.8974.352 5511 896 55316
СберИОС58418.07.2025 19:00:04N/A99.2N/AN/AN/AN/A000
СберИОС58518.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберИОС58618.07.2025 19:00:04N/A88.9N/AN/AN/AN/A000
СберИОС58818.07.2025 19:00:0480.8−0.1−0.12%80.980.180.180.8180.75970783 2703
СберИОС59018.07.2025 19:00:0482.700%82.781.881.882.782.251 000822 5002
СберИОС59118.07.2025 19:00:04N/A76.1N/AN/AN/AN/A000
СберИОС59518.07.2025 19:00:04N/A84.4N/AN/AN/AN/A000
СберИОС59818.07.2025 19:00:04N/A74.8N/AN/AN/AN/A000
СберИОС59918.07.2025 19:00:04N/A85.1N/AN/AN/AN/A000
СберИОС60118.07.2025 19:00:0472.3+0.1+0.14%72.267.7367.7372.3272.3551398 3673
СберИОС60218.07.2025 19:00:0494.7+2+2.16%92.792.292.294.792.58333308 2762
СберИОС60318.07.2025 19:00:04N/A71N/AN/AN/AN/A000
СберИОС60418.07.2025 19:00:0475.9+1.4+1.88%74.575.9275.975.9375.92 0051 521 7963
СберИОС60518.07.2025 19:00:04N/A73.7N/AN/AN/AN/A000
СберИОС60718.07.2025 18:50:01N/A146.3N/AN/AN/AN/A000
СберИОС60818.07.2025 19:00:04N/A115.08N/AN/AN/AN/A000
СберИОС60918.07.2025 19:00:04N/A79.8N/AN/AN/AN/A000
СберИОС61018.07.2025 19:00:0472.8+0.7+0.97%72.172.3172.3172.872.5664 3532
СберИОС61118.07.2025 19:00:04N/A88.9N/AN/AN/AN/A000
СберИОС61218.07.2025 19:00:04N/A70N/AN/AN/AN/A000
СберИОС61418.07.2025 18:49:58N/A147.7N/AN/AN/AN/A000
СберИОС61518.07.2025 19:00:0493.51−0.59−0.63%94.192.9192.9193.5193.212 0001 864 2002
СберИОС61618.07.2025 19:00:0479+9.39+13.49%69.6178.7978.797978.964 7343
СберИОС61718.07.2025 19:00:04N/A79.01N/AN/AN/AN/A000
СберИОС61818.07.2025 19:00:04N/A94.4N/AN/AN/AN/A000
СберИОС62018.07.2025 19:00:04N/A98.6N/AN/AN/AN/A000
СберИОС62118.07.2025 19:00:0493.5+2+2.19%91.591.191.193.592.811 4051 303 9552
СберИОС62218.07.2025 19:00:0494.9+1.8+1.93%93.193.0993.0995.693.921 1251 056 5986
СберИОС62318.07.2025 19:00:0466.8−8.17−10.90%74.9766.8166.866.8166.8625417 5002
СберИОС62518.07.2025 19:00:0497.1+2.8+2.97%94.395.895.897.1195.97470 9687
СберИОС62618.07.2025 19:00:04N/A85.99N/AN/AN/AN/A000
СберИОС62718.07.2025 19:00:04N/A91.7N/AN/AN/AN/A000
СберИОС62818.07.2025 18:50:01N/A90.7N/AN/AN/AN/A000
СберИОС62918.07.2025 18:49:58N/A77.5N/AN/AN/AN/A000
СберИОС63018.07.2025 19:00:0480.11+0.2+0.25%79.9180.1180.1180.1180.111 4001 121 5401
СберИОС63118.07.2025 19:00:0486.01+16.01+22.87%7079.0179.0186.0181.6486 5314
СберИОС63218.07.2025 19:00:04N/A93.9N/AN/AN/AN/A000
СберИОС63318.07.2025 19:00:0493+2+2.20%9190.590.59392.416 3815 896 8303
СберИОС63418.07.2025 19:00:0472.36+4.76+7.04%67.669.969.972.3669.911 4381 005 3007
СберИОС63518.07.2025 19:00:04106.2+2.6+2.51%103.6106.2106.2106.2106.211 0621
СберИОС63618.07.2025 19:00:0499.92+2.72+2.80%97.299.9299.9299.9299.9210099 9201
СберИОС63718.07.2025 19:00:0497.5+2.3+2.42%95.297.597.597.597.5490477 7502
СберИОС63818.07.2025 19:00:04N/A83.3N/AN/AN/AN/A000
СберИОС63918.07.2025 19:00:04N/A115.6N/AN/AN/AN/A000
СберИОС64018.07.2025 18:50:01N/A106.8N/AN/AN/AN/A000
СберИОС64118.07.2025 19:00:04N/A96.1N/AN/AN/AN/A000
СберИОС64218.07.2025 19:00:04107.8+4.6+4.46%103.2107.8107.8107.8107.8690743 8202
СберИОС64318.07.2025 19:00:04N/A111.7N/AN/AN/AN/A000
СберИОС64418.07.2025 19:00:04N/A89.01N/AN/AN/AN/A000
СберИОС64618.07.2025 18:49:58N/A106.7N/AN/AN/AN/A000
СберИОС64718.07.2025 19:00:05N/A81.7N/AN/AN/AN/A000
СберИОС64818.07.2025 19:00:05N/A88.9N/AN/AN/AN/A000
СберИОС64918.07.2025 19:00:0582.7+1.2+1.47%81.5108.8881.51108.8882.7134110 8185
СберИОС65118.07.2025 19:00:05N/A102.3N/AN/AN/AN/A000
СберИОС65418.07.2025 19:00:05N/A102.3N/AN/AN/AN/A000
СберИОС65518.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС65618.07.2025 19:00:0584.43+3.83+4.75%80.684.4384.4384.4384.4318441
СберИОС65718.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС65918.07.2025 19:00:05120.4+1.5+1.26%118.9119.2119.2120.4121.031 0021 202 3963
СберИОС66018.07.2025 18:49:58107.8+2.6+2.47%105.2106.91106.91107.8106.911 0011 070 1782
СберИОС66218.07.2025 19:00:05N/A94.5N/AN/AN/A99.9000
СберИОС66318.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС66418.07.2025 19:00:05104.4+1.2+1.16%103.298.4298.42104.4105.444 0964
СберИОС66518.07.2025 18:49:58N/A109.9N/AN/AN/AN/A000
СберИОС66618.07.2025 19:00:05N/A102.8N/AN/AN/AN/A000
СберИОС66718.07.2025 18:49:58N/A99.9N/AN/AN/AN/A000
СберИОС66818.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС66918.07.2025 19:00:0584.5+2.1+2.55%82.482.3982.3984.583.456251 7393
СберИОС67018.07.2025 19:00:05N/A104.93N/AN/AN/AN/A000
СберИОС67118.07.2025 19:00:05N/A101.9N/AN/AN/AN/A000
СберИОС67218.07.2025 19:00:05N/A97.9N/AN/AN/AN/A000
СберИОС67318.07.2025 19:00:05N/A103.2N/AN/AN/AN/A000
СберИОС67418.07.2025 19:00:0574.21+0.21+0.28%7473.973.982.7274.171 5511 150 3656
СберИОС67518.07.2025 18:49:58N/A86N/AN/AN/AN/A000
СберИОС67618.07.2025 19:00:05N/A100.4N/AN/AN/AN/A000
СберИОС67718.07.2025 19:00:05103.61+1.11+1.08%102.5102.61102.61103.61102.677 9578 169 46014
СберИОС67818.07.2025 19:00:05N/A97N/AN/AN/AN/A000
СберИОС67918.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС68018.07.2025 19:00:05N/A94.5N/AN/AN/AN/A000
СберИОС68118.07.2025 18:50:02N/A95.6N/AN/AN/AN/A000
СберИОС68218.07.2025 18:49:58N/A99.3N/AN/AN/AN/A000
СберИОС68318.07.2025 19:00:0591.51+8.31+9.99%83.291.5191.5191.5191.5119151
СберИОС68418.07.2025 19:00:0595.4−0.89−0.92%96.2995.495.495.495.41615 2641
СберИОС68518.07.2025 19:00:05100.8+1+1.00%99.899.9199.8100.899.833 0183 012 7297
СберИОС68618.07.2025 18:49:58N/A88.6N/AN/AN/AN/A000
СберИОС68718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС68818.07.2025 19:00:05105+1.8+1.74%103.2102.91102.9105103.05109112 3298
СберИОС68918.07.2025 19:00:05N/A85.9N/AN/AN/AN/A000
СберИОС69118.07.2025 18:50:02N/AN/AN/AN/AN/AN/A000
СберИОС69218.07.2025 19:00:05N/A92.5N/AN/AN/AN/A000
СберИОС69318.07.2025 18:50:02N/A100.2N/AN/AN/AN/A000
СберИОС69418.07.2025 19:00:0587+1.5+1.75%85.58685.718787.182 8412 438 3685
СберИОС69518.07.2025 19:00:05N/A102.6N/AN/AN/AN/A000
СберИОС69618.07.2025 19:00:05108.51+0.01+0.01%108.5108.51108.51108.51108.51495537 1251
СберИОС69718.07.2025 19:00:05N/A99.9N/AN/AN/AN/A000
СберИОС69818.07.2025 18:49:58N/A99.81N/AN/AN/AN/A000
СберИОС69918.07.2025 19:00:05107+1.1+1.04%105.9106105.91107105.945 5785 909 2686
СберИОС70018.07.2025 19:00:05N/A96.4N/AN/AN/AN/A000
СберИОС70118.07.2025 19:00:05N/A95.4N/AN/AN/AN/A000
СберИОС70318.07.2025 18:49:58N/A98.1N/AN/AN/AN/A000
СберИОС70418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС70518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС70618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС70718.07.2025 19:00:05N/A98.7N/AN/AN/AN/A000
СберИОС70818.07.2025 19:00:05N/A103.4N/AN/AN/AN/A000
СберИОС71018.07.2025 19:00:05110.81+0.11+0.10%110.7110.81110.81110.81110.81300332 4301
СберИОС71118.07.2025 19:00:05103.2+1.39+1.37%101.81102.7102.7103.2103.151111 3472
СберИОС71218.07.2025 19:00:05102.3−1.69−1.63%103.99102.21102.21103.99102.551818 4599
СберИОС71618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС71718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС71818.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС72318.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС72418.07.2025 19:00:05N/A96.9N/AN/AN/A99.4000
СберИОС72518.07.2025 19:00:05N/A97.2N/AN/AN/AN/A000
СберИОС72618.07.2025 19:00:05105.1+1.1+1.06%104104.01104.01105.1104.25609634 8986
СберИОС72718.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберИОС72818.07.2025 19:00:05104.37−1.01−0.96%105.3897.2197.21104.37100.0755 0044
СберИОС72918.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС73518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС74218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберИОС74318.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберКИБ1P218.07.2025 18:49:58N/A101.6N/AN/AN/AN/A000
СберКИБ1P418.07.2025 19:00:04N/A105.6N/AN/AN/AN/A000
СберКИБ1P618.07.2025 19:00:04N/A98.6N/AN/AN/AN/A000
СберКИБ1P718.07.2025 19:00:04N/A107.7N/AN/AN/AN/A000
СберКИБ1P818.07.2025 19:00:04N/A101.8N/AN/AN/AN/A000
СберКИБ1P918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберКИБ1Р318.07.2025 19:00:04N/A100.2N/AN/AN/AN/A000
СберСIB13418.07.2025 19:00:0489.500%89.589.589.589.589.5200179 0002
СберСIB22318.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB27418.07.2025 19:00:04N/A151N/AN/AN/AN/A000
СберСIB53218.07.2025 19:00:03N/A105.64N/AN/AN/AN/A000
СберСIB54318.07.2025 19:00:0487.7+1.1+1.27%86.687.787.787.787.74741 2192
СберСIB54518.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB60818.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB61518.07.2025 19:00:0323.95−0.5−2.04%24.452423.9524.4724.171 227296 58213
СберСIB61718.07.2025 18:49:58N/A105.73N/AN/AN/AN/A000
СберСIB61818.07.2025 18:49:58N/A99.27N/AN/AN/AN/A000
СберСIB61918.07.2025 18:49:58N/A100.74N/AN/AN/AN/A000
СберСIB71118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
СберСIB71218.07.2025 19:00:03N/A100N/AN/AN/AN/A000
СберСIB71318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
СберСIB71418.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
СберСIB77318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB78118.07.2025 19:00:04N/A88.99N/AN/AN/AN/A000
СберСIB78318.07.2025 19:00:04N/A101.4N/AN/AN/AN/A000
СберСIB78418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB78518.07.2025 19:00:04N/A117.4N/AN/AN/AN/A000
СберСIB78618.07.2025 19:00:04N/A110.2N/AN/AN/AN/A000
СберСIB78718.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB78818.07.2025 19:00:04107.99N/A107.99107.99107.99107.99500539 9501
СберСIB78918.07.2025 19:00:04N/A103.2N/AN/AN/AN/A000
СберСIB79118.07.2025 19:00:04N/A98.44N/AN/AN/AN/A000
СберСIB79418.07.2025 19:00:04N/A104.79N/AN/AN/AN/A000
СберСIB79518.07.2025 19:00:04N/A100.32N/AN/AN/AN/A000
СберСIB79618.07.2025 18:49:58N/A102.02N/AN/AN/AN/A000
СберСIB79718.07.2025 19:00:04N/A103.4N/AN/AN/AN/A000
СберСIB79818.07.2025 19:00:04N/A104.04N/AN/AN/AN/A000
СберСIB79918.07.2025 18:49:58N/A149N/AN/AN/AN/A000
СберСIB80018.07.2025 19:00:04N/A104.35N/AN/AN/AN/A000
СберСIB80118.07.2025 18:49:58N/A116.19N/AN/AN/AN/A000
СберСIB80218.07.2025 19:00:04105.99+4.65+4.59%101.34106.01105.99106.0110622 1202
СберСIB80917.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB83718.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB84218.07.2025 19:00:04N/A96.01N/AN/AN/AN/A000
СберСIB85818.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB85918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB86018.07.2025 19:00:04N/A98.05N/AN/AN/AN/A000
СберСIB86118.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB86218.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB88118.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB88218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB88318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB88418.07.2025 19:00:04N/A103.8N/AN/AN/AN/A000
СберСIB88518.07.2025 18:49:58N/A100.6N/AN/AN/AN/A000
СберСIB88618.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB88718.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СберСIB89118.07.2025 18:49:58100.9−0.3−0.30%101.2100.9100.9100.9100.911 0091
СберСIB89218.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB93118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберСIB93218.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB93318.07.2025 18:49:58N/A115.7N/AN/AN/AN/A000
СберСIB93618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберСIB94118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберСIB94218.07.2025 18:49:58N/A101.73N/AN/AN/AN/A000
СберСIB95118.07.2025 19:00:05N/A60.28N/AN/AN/AN/A000
СберСIB95218.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB95718.07.2025 19:00:05N/A94.21N/AN/AN/AN/A000
СберСIB95918.07.2025 19:00:05N/A85.01N/AN/AN/AN/A000
СберСIB96018.07.2025 19:00:05N/A91.57N/AN/AN/AN/A000
СберСIB96418.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB96518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберСIB96718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберСIB99618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СберСIB99718.07.2025 19:00:05N/A101.68N/AN/AN/AN/A000
СберСIB99818.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СберСIB99918.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P1018.07.2025 18:29:16N/A109.3N/AN/AN/AN/A000
СбКИБ1P10018.07.2025 19:00:05N/A80.8N/AN/AN/AN/A000
СбКИБ1P10118.07.2025 19:00:05N/A121N/AN/AN/AN/A000
СбКИБ1P10218.07.2025 19:00:05N/A103.37N/AN/AN/AN/A000
СбКИБ1P10318.07.2025 19:00:05N/A100.46N/AN/AN/AN/A000
СбКИБ1P10418.07.2025 18:49:58N/A102.26N/AN/AN/AN/A000
СбКИБ1P10518.07.2025 19:00:05N/A101.76N/AN/AN/AN/A000
СбКИБ1P10618.07.2025 19:00:05105−5.01−4.55%110.0110510510510511 0501
СбКИБ1P10718.07.2025 19:00:05104.86N/A104.87104.86104.87104.868 3008 703 4809
СбКИБ1P10818.07.2025 18:49:58N/A120N/AN/AN/AN/A000
СбКИБ1P11018.07.2025 19:00:05N/A120N/AN/AN/AN/A000
СбКИБ1P11118.07.2025 19:00:05N/A86.3N/AN/AN/AN/A000
СбКИБ1P11218.07.2025 18:49:58N/A102.79N/AN/AN/AN/A000
СбКИБ1P11318.07.2025 18:26:37N/AN/AN/AN/AN/AN/A000
СбКИБ1P11418.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P11618.07.2025 19:00:05N/A101.22N/AN/AN/AN/A000
СбКИБ1P11718.07.2025 18:49:58N/A102.59N/AN/AN/AN/A000
СбКИБ1P11818.07.2025 18:49:58N/A100.79N/AN/AN/AN/A000
СбКИБ1P11918.07.2025 19:00:05N/A99N/AN/AN/AN/A000
СбКИБ1P1218.07.2025 19:00:04N/A96.9N/AN/AN/AN/A000
СбКИБ1P12018.07.2025 19:00:05100.8+0.02+0.02%100.78100.8100.8100.8102.8211 0081
СбКИБ1P12118.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P12218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СбКИБ1P12318.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P1318.07.2025 19:00:0494.3−3.5−3.58%97.894.2994.2994.394.354 7152
СбКИБ1P14818.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P1518.07.2025 19:00:0492.6+1.3+1.42%91.390.019092.690.656 0005 439 0005
СбКИБ1P1618.07.2025 19:00:04N/A93.3N/AN/AN/AN/A000
СбКИБ1P2018.07.2025 19:00:04N/A98.99N/AN/AN/AN/A000
СбКИБ1P2118.07.2025 19:00:04108.3+0.9+0.84%107.4106.9106.9108.3107.952021 5903
СбКИБ1P2218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СбКИБ1P2318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СбКИБ1P2418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СбКИБ1P2518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СбКИБ1P2618.07.2025 19:00:05105.81+1.01+0.96%104.8104.71104.7105.81104.71503526 6725
СбКИБ1P2718.07.2025 19:00:05N/A102N/AN/AN/AN/A000
СбКИБ1P2818.07.2025 19:00:05N/A99.3N/AN/AN/AN/A000
СбКИБ1P2918.07.2025 18:29:16N/AN/AN/AN/AN/AN/A000
СбКИБ1P3518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СбКИБ1P3718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СбКИБ1P3818.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P3918.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СбКИБ1P4018.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P4118.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P4318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СбКИБ1P4418.07.2025 19:00:05N/A97.3N/AN/AN/AN/A000
СбКИБ1P4618.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СбКИБ1P4718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СбКИБ1P9518.07.2025 19:00:05N/A93.59N/AN/AN/AN/A000
СбКИБ1P9618.07.2025 19:00:05N/A104.54N/AN/AN/AN/A000
СбКИБ1P9718.07.2025 19:00:05N/A103.05N/AN/AN/AN/A000
СбКИБ1P9818.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СбКИБ1P9918.07.2025 18:49:58N/A101.86N/AN/AN/AN/A000
СбрСIB100018.07.2025 18:49:58N/AN/AN/AN/AN/AN/A000
СБСекьюр2А18.07.2025 19:00:05103.74+0.34+0.33%103.4103.67103.22103.79103.645 2155 405 067148
СвердлОб418.07.2025 19:00:0398.8+0.9+0.92%97.999.7497.8699.7497.9134 7856 811 791144
СвердлОбл518.07.2025 19:00:0394.45−0.01−0.01%94.4696.9994.1896.9994.5618117 11635
СвердлОбл618.07.2025 19:00:0393.49+0.52+0.56%92.9793.4993.4993.593.495023 3739
СвердлОбл818.07.2025 19:00:0393+0.62+0.67%92.3892.7992.799493.2533496 78267
СвердлОбл918.07.2025 19:00:0389.24−0.19−0.21%89.4390.5388.190.5388.79266141 71454
СветофорП218.07.2025 19:00:0399.51−0.22−0.22%99.7399.7299.2699.8199.67463184 59344
СГ Рус1P118.07.2025 19:00:05102.98+0.99+0.97%101.99101.99101.99102.98102.042020 4082
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СДЭКГлБП0118.07.2025 19:00:0393.47+0.63+0.68%92.8492.9192.7293.4892.97735478 34452
СеверстБ0618.07.2025 23:50:0192.53−0.64−0.69%93.1793.2392.5193.7492.63311288 08250
СеверстБ0718.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Сегежа2P1R18.07.2025 19:00:0483.96+0.27+0.32%83.6983.2683.1183.9683.62525439 01433
Сегежа2P2R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сегежа2P3R18.07.2025 19:00:0491.4−0.31−0.34%91.7191.1889.9191.4990.95441401 08933
Сегежа2P4R18.07.2025 19:00:0492.9+2.1+2.31%90.891.2990.9192.9991.81336308 49548
Сегежа2P5R18.07.2025 19:00:0491.02−0.28−0.31%91.391.569192.5391.233 17530 255 505223
Сегежа2P6R18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сегежа3P1R18.07.2025 19:00:0496.9642+0.0539+0.06%96.910397.399796.964297.497.01051 96520 738 03228
Сегежа3P2R18.07.2025 19:00:04102.52+0.02+0.02%102.5102.58101.72103102.491 1981 227 79891
Сегежа3P3R18.07.2025 19:00:0490.8+0.3+0.33%90.590.8290.5290.8390.85 8505 311 86867
Сегежа3P4R18.07.2025 19:00:0492.4+1.01+1.11%91.3992.5591.7892.5992.29889820 42228
Сегежа3P5R18.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Селигдар1Р18.07.2025 19:00:0497+0.2+0.21%96.896.9196.8597.1696.9969 75367 654 672398
Селигдар2Р18.07.2025 19:00:05108.96+0.64+0.59%108.32108.59107.95109108.7913 83915 054 977591
Селигдар3Р18.07.2025 19:00:05110+1.28+1.18%108.72108.72108.54110109.0145 09949 160 7781 270
СЕЛЛСерв0218.07.2025 19:00:0495.28+0.28+0.29%95949495.4995.12247234 94033
СЕЛЛСерв118.07.2025 19:00:04105.4+0.91+0.87%104.49104104107.98105.341 1391 199 840187
СЕРГВ БО-118.07.2025 19:00:0499.5+1.3+1.32%98.29897.1799.598.1113110 85727
СЗА БО-0118.07.2025 19:00:05106.74+0.12+0.11%106.62106.65106.65106.74106.681313 8686
СЗА БО-0218.07.2025 19:00:05102.1−0.13−0.13%102.23102.17102.08102.46102.28279285 35449
СЗКК 0318.07.2025 19:00:03N/A94.95N/AN/AN/AN/A000
СЗКК 0418.07.2025 19:00:0392.71−0.89−0.95%93.693.9992.7193.9993.3521 1992
СИБАВТО1Р118.07.2025 19:00:0490.92+0.28+0.31%90.6490.590.3190.9390.77641581 80775
СИБАВТО1Р218.07.2025 19:00:0474.98+0.99+1.34%73.9974.4974.4574.9874.531 8081 280 11255
СИБАВТО1Р318.07.2025 19:00:0484.6−0.15−0.18%84.7583.383.0184.6283.941 5161 272 516182
СИБАВТО1Р418.07.2025 19:00:05105.1−0.13−0.12%105.23105.3103.02105.3104.411 3691 429 349153
СИБАВТО1Р518.07.2025 19:00:05101.24−0.07−0.07%101.31101.78101.15101.79101.451 1331 149 446201
СИБАВТО1Р618.07.2025 19:00:0599.69−0.14−0.14%99.8399.8899.3699.9799.614 68914 629 561762
СибКХП 1P218.07.2025 19:00:0488.49−0.25−0.28%88.7489.0887.4689.0888.186557 31625
СибКХП 1P318.07.2025 19:00:05100.11+0.01+0.01%100.1100.12100.01100.12100.1866866 827102
СибКХП 1P418.07.2025 19:00:05100.03−0.06−0.06%100.09100.09100.03100.15100.11 7161 717 718102
СибСтекБ0118.07.2025 19:00:05102.7+0.65+0.64%102.05102.09102.09102.97102.491 2791 310 79782
СибСтекП0218.07.2025 19:00:0399.91+0.35+0.35%99.5699.6798.599.9199.554645 7948
СибСтекП0318.07.2025 19:00:04100.9−0.62−0.61%101.52101.5299.83101.52100.62 9372 954 725175
СибСтекП0418.07.2025 19:00:04103.86+0.86+0.83%103102.98102.92103.88103.121 6431 694 255203
СибурХ Б0318.07.2025 19:00:04101.5+0.81+0.80%100.69100.7100.7101.5101.4710 29310 443 85142
СибурХ1Р0118.07.2025 19:00:0496.79−0.08−0.08%96.8796.8996.6496.8996.82272263 36146
СибурХ1Р0218.07.2025 23:50:01102.19−0.05−0.05%102.24102.28102102.83102.142 2862 334 84699
СибурХ1Р0318.07.2025 23:50:01110.8891+1.0091+0.92%109.88109.8029109.6617111110.237215 914137 162 207505
СибурХ1Р0418.07.2025 23:50:01101+0.01+0.01%100.99100.9999.6101100.238 2468 264 604288
СибурХ1Р0518.07.2025 23:50:0110100%101101.4100.81101.410116 41016 574 06741
СибурХ1Р0618.07.2025 23:50:01101+0.1+0.10%100.9101100.72101.4210115 50315 658 03450
СибурХБО0718.07.2025 19:00:04N/A92.55N/AN/AN/AN/A000
СибурХБО0818.07.2025 19:00:04N/A88.05N/AN/AN/AN/A000
СибурХБО0917.07.2025 18:40:56N/A84.05N/AN/AN/AN/A000
СибурХБО1018.07.2025 19:00:04N/A80.05N/AN/AN/AN/A000
СибурХБО1118.07.2025 13:05:59N/A76.55N/AN/AN/AN/A000
СибурХБО1209.06.2025 11:31:17N/AN/AN/AN/AN/AN/A000
СибурХБО1325.06.2025 10:17:33N/AN/AN/AN/AN/AN/A000
СибурХБО1409.06.2025 11:37:29N/AN/AN/AN/AN/AN/A000
СИМПЛ1Р0118.07.2025 19:00:05101.99+0.24+0.24%101.75101.98100.96102.24101.412 6412 678 164107
СИМПЛ1Р0318.07.2025 19:00:05104.04+0.54+0.52%103.5103.77103.26104.1103.692 7642 865 899132
СИМПЛ1Р0418.07.2025 19:00:0598+0.02+0.02%97.9898.1497.498.1597.743 3283 252 80173
СИМПЛСК1Р118.07.2025 19:00:0492.94+0.84+0.91%92.192.992.5492.9792.72323299 47525
СИНАРАБ118.07.2025 19:00:04N/A100.12N/AN/AN/AN/A000
Систем1P1018.07.2025 19:00:0397.44−0.06−0.06%97.597.4497.3497.8497.462 1102 056 39478
Систем1P1118.07.2025 23:50:0187.98+0.09+0.10%87.8987.8987.578887.947 6266 706 096223
Систем1P1218.07.2025 19:00:0399.25−0.25−0.25%99.599.6698.7699.6699.32 1472 132 019165
Систем1P1318.07.2025 23:50:0198.7+0.2+0.20%98.598.298.298.798.651 3711 352 47363
Систем1P1418.07.2025 23:50:0188.3+0.32+0.36%87.9888.3687.8288.3688.32 5352 238 37890
Систем1P1518.07.2025 19:00:0399.76−0.21−0.21%99.9799.9899.4999.9999.63502500 16450
Систем1P1618.07.2025 23:50:0191.3+2.34+2.63%88.9691.386.7591.488.927465 80125
Систем1P1718.07.2025 19:00:03102.33+0.14+0.14%102.19101.63101.62102.7102.417 2627 436 731112
Систем1P1818.07.2025 19:00:04103.85+0.31+0.30%103.54103.28103.28105.83103.723738 37613
Систем1P1918.07.2025 23:50:01103.89+0.41+0.40%103.48103.4103.4104.21103.861 4701 526 72269
Систем1P2018.07.2025 19:00:0490.98+0.98+1.09%9090.1590.191.2190.26314283 43122
Систем1P2118.07.2025 19:00:0489.78+0.23+0.26%89.5589.7389.7290.790.19494445 53662
Систем1P2218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Систем1P2318.07.2025 19:00:0493.39−0.24−0.26%93.6393.6293.0793.6393.34232216 55329
Систем1P2418.07.2025 19:00:0495.89+0.19+0.20%95.795.9595.7595.9595.861 2461 194 42841
Систем1P2618.07.2025 23:50:0192.41+1.03+1.13%91.3891.6591.2592.4491.867 0756 499 187244
Систем1P2718.07.2025 23:50:0191.37+0.45+0.49%90.9292.3990.9192.3991.212 5652 339 552122
Систем1P2818.07.2025 23:50:0191.29−0.02−0.02%91.3190.4890.4891.3391.12 0871 901 280128
Систем1P2918.07.2025 23:50:0192.66+0.79+0.86%91.8791.8891.029592.518 0667 462 250316
Систем1P3018.07.2025 23:50:0191+0.43+0.47%90.5790.890.691.3590.8923 38621 255 989625
Систем1P3118.07.2025 23:50:0191.34+0.67+0.74%90.6790.7490.5591.3491.047 8837 176 514278
Систем2P0118.07.2025 23:50:01105.1+0.32+0.31%104.78104.86104.26105.1104.8740 53342 507 839712
Систем2P0218.07.2025 19:00:05109.12+0.32+0.29%108.8108.9107.33109.75109.1414 42315 740 583692
Систем2P0318.07.2025 19:00:05104.28+0.28+0.27%104104.24103.13104.5104.12184 721192 326 3721 341
Система1P818.07.2025 19:00:0399.99+0.03+0.03%99.96100.5299.6106.38100.75193194 45644
Система1P918.07.2025 19:00:0394.65+0.54+0.57%94.1194.1193.9694.6594.171 3991 317 47659
СистемБ1P118.07.2025 19:00:0399.1400%99.1499.1398.8799.1499.074645 57428
СистемБ1P218.07.2025 19:00:03N/A97N/AN/AN/AN/A000
СистемБ1P418.07.2025 19:00:03104.28+0.28+0.27%104104.95103.18104.95104.05546568 12582
СистемБ1P518.07.2025 19:00:0399.62+0.12+0.12%99.599.899.599.899.541 1141 108 82830
СистемБ1P618.07.2025 23:50:0191.55+0.62+0.68%90.9391.1391.1291.7591.47204186 59745
СистемБ1P718.07.2025 19:00:0399.46+0.01+0.01%99.4599.4499.1399.6899.56 5836 549 996312
Ситимат0115.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Ситимат0218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
СитиматБ118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
СитиматБ218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
СитиматНН06.12.2024 19:00:04N/AN/AN/AN/AN/AN/A000
СитимЮгра117.06.2025 12:21:08N/AN/AN/AN/AN/AN/A000
Сказка 1P118.07.2025 19:00:0598.29+0.24+0.24%98.0598.4997.698.4998.2480471 37356
СКБФ 0118.07.2025 19:00:0499.97+0.27+0.27%99.799.9999.63101.13100.08944944 72385
СКСек1Р-0118.07.2025 19:00:05102.5+1.1+1.08%101.4101.39101.39102.5101.93194197 74028
СКФ 1Р1CNY18.07.2025 19:00:0499.5999−0.3999−0.40%99.999898.646998.646999.599999.46775896 381 40250
СКФ ЗО202818.07.2025 23:50:0192.728+0.228+0.25%92.592.799892.014492.799892.29791168 370 98138
СЛ 002P-0118.07.2025 19:00:0494.71−0.13−0.14%94.8494.994.3495.5894.7714 27513 528 199560
Славнеф1Р118.07.2025 19:00:03105.500%105.5105.55105.5105.55105.542728 4976
Славнеф1Р218.07.2025 19:00:0394.86+0.42+0.44%94.4491.7991.7894.8694.557066 1889
Славнеф1Р318.07.2025 19:00:0396.02−2.98−3.01%9996.0396.02101.9896.561110 6226
Славнеф2Р118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Славнеф2Р218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Славнеф2Р307.07.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Славнеф2Р418.07.2025 19:00:04105.01+0.21+0.20%104.8104.93104.85105.01104.92 9563 100 86628
Славнеф2Р518.07.2025 23:50:0198.78+0.14+0.14%98.6498.6698.0599.198.69550542 818104
СлавЭКО1Р118.07.2025 19:00:0489.22+0.08+0.09%89.1489.2289.289.2289.22176157 01923
СЛДК 1P118.07.2025 19:00:0596.13+0.13+0.14%9693.019396.1395.192220 9429
СМАК БП0218.07.2025 19:00:0481.67−1.33−1.60%8388.8381.6788.8385.571411 9807
СмартФ1Р0118.07.2025 19:00:0490.75+0.54+0.60%90.2190.0390.0391.1890.88342310 82359
СмартФ1Р0218.07.2025 19:00:0490.93+1.34+1.50%89.5990.1789.679190.31 1121 004 19095
СмартФ1Р0318.07.2025 19:00:0487.2−0.24−0.27%87.4487.4986.0487.586.811 4431 252 61498
СНХТ БО-0218.07.2025 19:00:049300%9393.0190.4593.0192.381 1561 067 914176
СНХТ БО-0318.07.2025 19:00:04102.33+0.23+0.23%102.1102.19100.33103.02101.78542551 64487
СОБИЛИЗ1Р118.07.2025 19:00:0499.73+0.36+0.36%99.3798.8998.8999.7399.4549248 92884
СОБИЛИЗ1Р218.07.2025 19:00:0495.23−0.08−0.08%95.3195.6894.795.6895.21 418418 48998
СОБИЛИЗ1Р318.07.2025 19:00:0494.14+0.1+0.11%94.0494.3293.6794.6194.1910347 53829
СОБИЛИЗ1Р418.07.2025 19:00:0494.12+0.28+0.30%93.8493.7793.7494.4594.18593290 42173
СОБИЛИЗ1Р518.07.2025 19:00:0494.44+1.85+2.00%92.5994.3192.0494.4793.714835 08618
СОБИЛИЗ1Р618.07.2025 19:00:0597.08−0.29−0.30%97.3797.496.9597.497.082 6472 569 647358
СовкмЛ П0618.07.2025 19:00:0496.73+0.31+0.32%96.4296.0195.849897.23159108 21825
СовкмЛ П0718.07.2025 23:50:0198.83+0.24+0.24%98.5998.5998.2698.8498.76 7036 616 087541
СовкмЛ П0818.07.2025 23:50:01104.13+1.8+1.76%102.33100.15100104.13100.07131131 09510
СовкмЛ П0918.07.2025 23:50:01100.08+0.14+0.14%99.9499.9499.62100.0899.96378330 58729
СовкмЛ П1018.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СовкмЛ П1118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р318.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р418.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СовкмФ2Р118.07.2025 19:00:05100.74+0.54+0.54%100.2100.02100100.79100.374040 15026
Совком 1В218.07.2025 19:00:0398.02−0.93−0.94%98.95103.9998.01103.99100.76970 9007
Совком 2В318.07.2025 19:00:03N/A93.0001N/AN/AN/AN/A000
Совком БО518.07.2025 19:00:03101.5+0.01+0.01%101.49100.04100.04101.5101.1366 0684
СовкомБ0418.07.2025 19:00:0493.93+0.77+0.83%93.1693.1192.7494.7493.613 1632 960 812247
СовкомБ0718.07.2025 19:00:0399.9900%99.99100.1799.99100.2100.057878 03815
СовкомБИ0318.07.2025 19:00:05N/A115.51N/AN/AN/AN/A000
СовкомБИ0418.07.2025 19:00:05100.99+7.99+8.59%9382.382.01106.8993.93129121 1689
СовкомБОП118.07.2025 19:00:03102.92+1.42+1.40%101.5101.51101.48106.79104.171717 70910
СовкомБОП218.07.2025 19:00:03108.1700%108.17108.17108.17108.17108.172223 7974
СовкомБОП518.07.2025 23:50:0199.75−0.04−0.04%99.7999.7999.5299.7999.719 29719 239 680597
СовкомЗО-418.07.2025 23:50:01106.3899−0.00060%106.3905106.3899106.3899106.3899106.3899183 1821
СовкомТ2-118.07.2025 11:04:32N/A80N/AN/AN/AN/A000
СолЛиз БО118.07.2025 19:00:0498+7.99+8.88%90.0197.9997.99989887 8402
СолЛиз БО218.07.2025 19:00:0492.14+0.8+0.88%91.3491.7391.592.1491.77637438 43654
СолЛиз0118.07.2025 19:00:04100.46−0.01−0.01%100.47100.17100.07100.46100.07587234 9759
СолЛизБО0718.07.2025 19:00:0497.08+0.18+0.19%96.996.9796.897.596.9991576 13945
СолСАТЛ0118.07.2025 19:00:0597.35+2.11+2.22%95.2495.7395.6897.4196.27643507 61695
СолтонБО0118.07.2025 19:00:0491.57−0.33−0.36%91.992.5991.592.5991.623834 81418
СОПФ ФПФ 118.07.2025 19:00:0390−2−2.17%929090909021 8001
СПбГО3500218.07.2025 19:00:0394.88−0.01−0.01%94.8995.3194.0995.3194.4720898 24828
СПбГО3500318.07.2025 19:00:0392+0.2+0.22%91.892.391.5892.4791.954730 25323
СПбГО3500418.07.2025 19:00:03N/A100.03N/AN/AN/AN/A000
Спектр0118.07.2025 19:00:05100.02+0.22+0.22%99.8100.0399.95100.04100183183 00412
Спектр0218.07.2025 19:00:05104.55+0.42+0.40%104.13104.33104.15104.64104.481 0451 091 831125
СПМК БО-0118.07.2025 19:00:0499.4+0.12+0.12%99.2899.3998.5399.499.12959475 28279
СПМК БО-0218.07.2025 19:00:0485.81−2.19−2.49%8886.5185.889.3687.95867762 53062
СПРИНТ Б118.07.2025 19:00:05103.92+1.39+1.36%102.53102.72102.42103.92103.11944973 38368
СПРИНТ Б218.07.2025 19:00:0599.91−0.29−0.29%100.2100.2999.83100.2999.92 5042 501 41196
СПРИНТ-0118.07.2025 19:00:0486.97+3.06+3.65%83.9184.8983.938886.76599519 67690
СПРИНТ-0218.07.2025 19:00:0487.74+2.41+2.82%85.3385.9685.4187.7486.59914791 44877
ССекьюр_А18.07.2025 19:00:05107.93+0.31+0.29%107.62107.66107.47109.54107.912 8563 081 924123
ССМ-0118.07.2025 19:00:0560.74+0.07+0.12%60.6760.675963.560.791 7731 077 738196
СтаврКрай418.07.2025 19:00:0392.4+0.02+0.02%92.3892.4292.3892.4292.422 6451 222 20592
СТМ 1P318.07.2025 19:00:0496.2+0.21+0.22%95.9995.9295.6196.2196.01835801 66557
СТМ 1P418.07.2025 19:00:0497.05+0.06+0.06%96.9996.9995.9297.597.089 8759 587 133149
СТМ 1P518.07.2025 19:00:05102.9+1.1+1.08%101.8101.88101.8103.42101.8918 73019 084 330108
Страна 0218.07.2025 19:00:0495.4600%95.4695.4894.696.8695.582 1262 032 078174
Страна 0318.07.2025 19:00:05105.61+0.12+0.11%105.49105.5104.7106.38105.677 1847 591 527447
Сульфур1P118.07.2025 19:00:0495.95+1.05+1.11%94.994.994.1495.9595.391 2721 213 408134
СУЭК-Ф1P3R18.07.2025 19:00:0389.76+0.46+0.52%89.389.9589.7689.9589.953834 1794
СУЭК-Ф1P5R18.07.2025 19:00:03101.3−0.04−0.04%101.34101.21101.18101.43101.2916 85617 073 852294
СУЭК-Ф1P6R18.07.2025 19:00:0396.9+0.06+0.06%96.8496.8496.8496.996.874442 6235
СУЭК-Ф1P7R18.07.2025 19:00:0492.49+0.29+0.31%92.292.599992.4992.599992.5364604 341 00812
Сферфин1P118.07.2025 19:00:03N/A100N/AN/AN/AN/A000
Сферфин1P218.07.2025 19:00:03N/A100N/AN/AN/AN/A000
Сферфин1P318.07.2025 19:00:03N/A100N/AN/AN/AN/A000
СФО АИ А118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 0518.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 0618.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 0718.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 0818.07.2025 19:00:04N/A100N/AN/AN/AN/A000
СФО БКС 0918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1002.10.2024 10:03:02N/AN/AN/AN/AN/AN/A000
СФО БКС 1118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1518.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1618.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1818.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 2018.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 2118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 2218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 2326.07.2024 18:40:30N/AN/AN/AN/AN/AN/A000
СФО БКС 2418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 2524.01.2025 15:58:19N/AN/AN/AN/AN/AN/A000
СФО БКС 2618.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 2818.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 2918.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 3018.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 3118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 3218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 3318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 3418.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 3518.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 3618.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 3818.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 4218.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 4318.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО БКС 4718.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СФО БКС 4918.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СФО БКС 5018.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СФО МО 0104.03.2024 18:48:28N/AN/AN/AN/AN/AN/A000
СФО Неро А18.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СФО ОФ 0118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО СФ 0118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФО СФ1 0118.07.2025 19:00:05107.3+0.66+0.62%106.64106.85106.46107.4106.9823 22624 847 525566
СФООптФин118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СФОРЛО-А18.07.2025 19:00:0492.06−2.02−2.15%94.0892.959194.591.56705445 72641
СФОТЕМП 0118.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
СЭЗ 1P218.07.2025 19:00:0382.54+0.32+0.39%82.2282.2681.6882.5482.26817672 10462
СэтлГрБ2P118.07.2025 19:00:0499.42+0.16+0.16%99.2699.6699.299.6699.35 1115 075 050117
СэтлГрБ2P218.07.2025 19:00:0496.44+0.65+0.68%95.7995.9995.2896.595.752 0831 994 403321
СэтлГрБ2P318.07.2025 19:00:0496.57+0.19+0.20%96.3896.4396.2796.796.5119 25918 587 598657
СэтлГрБ2P418.07.2025 19:00:05105.5+0.24+0.23%105.26105.38104.97105.58105.4927 43528 942 300135
СэтлГрБ2P518.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
СэтлГрБ2P618.07.2025 19:00:05101.1−0.04−0.04%101.14101.14100.6101.14100.9568 90369 560 4851 466
ТАЛК001P0118.07.2025 19:00:0495.68−0.24−0.25%95.9295.9995.4695.9995.63469448 50873
ТАЛК001P0218.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ТАЛК001P0318.07.2025 19:00:04N/A98.06N/AN/AN/AN/A000
ТАЛК002P0118.07.2025 19:00:0596.99+0.58+0.60%96.4196.5196.596.9996.518884 9308
ТАЛК002P0218.07.2025 19:00:05100+0.01+0.01%99.9910099.9610099.995 7765 775 413147
ТамбовОб1718.07.2025 19:00:0397.39−0.07−0.07%97.4697.2596.597.497.2211365 91334
ТатнхимP0118.07.2025 19:00:04100.1+0.07+0.07%100.03100.599.91100.5100.021 2271 227 65278
ТатнхимP0218.07.2025 19:00:04107.93+1.44+1.35%106.49106.6105.95109.05107.22 0232 168 659115
ТБ-3_0118.07.2025 19:00:05104.96−0.31−0.29%105.27105.22104.27105.87105.0513 20512 092 911577
ТбанкБ1118.07.2025 19:00:03110.77+1.23+1.12%109.5498.5598.55110.77104.6622 0932
ТбанкБ1215.07.2025 19:00:04N/A104N/AN/AN/AN/A000
ТбанкБ1918.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ТбанкБ2018.07.2025 19:00:03N/A91.97N/AN/AN/AN/A000
ТбанкБ2518.07.2025 19:00:03N/A118N/AN/AN/AN/A000
ТбанкБ2618.07.2025 19:00:03106.09+11.46+12.11%94.63106.09106.09106.09106.0944 2444
ТБанкБО1218.07.2025 23:50:0184.63−7.22−7.86%91.8598.0184.6398.0191.3221 8262
ТБанкБО818.07.2025 19:00:03N/A98N/AN/AN/AN/A000
ТГК-14 1Р118.07.2025 19:00:0494.89+0.89+0.95%949493.394.9894.077 1756 749 556784
ТГК-14 1Р218.07.2025 19:00:0484.61+1.03+1.23%83.5883.5783.2885.7284.5310 5558 922 552411
ТГК-14 1Р318.07.2025 19:00:05119.39+1.39+1.18%118119.19116.77120118.77451535 66275
ТГК-14 1Р418.07.2025 19:00:05103.6+0.48+0.47%103.12105.5100.05105.5103.141 5471 595 50180
ТГК-14 1Р518.07.2025 19:00:05109.48+1.38+1.28%108.1108.26107.61110108.920 04121 824 269655
ТГК-14 1Р618.07.2025 19:00:05102.46+1.49+1.48%100.97101.03100.3102.46101.131 8091 829 509108
ТГК-14 1Р718.07.2025 19:00:0599.97+1.98+2.02%97.9998.2997.5899.9798.8857 51156 865 9591 409
ТГК-1БО1P118.07.2025 23:50:0195.25+0.23+0.24%95.0295.3295.2595.3295.253230 4814
ТелХол2-1018.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ТелХолБ2-618.07.2025 19:00:0495.65−0.28−0.29%95.9395.8394.3595.8395.218 0677 680 994337
ТелХолБ2-718.07.2025 19:00:05106.18+0.04+0.04%106.14106.19106.15106.2106.178994 4957
ТелХолБ2-918.07.2025 19:00:05106.4+1.04+0.99%105.36105.84104106.64105.754 9235 206 097176
ТЕХЛиз 1P318.07.2025 19:00:0399.88+0.15+0.15%99.7399.6699.6299.8899.73876611 54978
ТЕХЛиз 1P418.07.2025 19:00:0492.07+1.13+1.24%90.9491.2690.9992.3191.391 7271 420 481111
ТЕХЛиз 1P518.07.2025 19:00:0480.4+0.31+0.39%80.0980.4879.580.5880.18390312 71969
ТЕХЛиз 1P618.07.2025 19:00:0487.81+2.41+2.82%85.487.7684.789.8687.081 2111 054 492134
ТЕХЛиз 1P718.07.2025 19:00:05102.5+1.27+1.25%101.23101.3101.1102.5101.446 4726 565 035365
ТЕХНЛГ 0218.07.2025 19:00:05106.89+0.13+0.12%106.76106.78105.02107.8106.85441471 21566
Титан-3 0118.07.2025 19:00:0397.3−0.68−0.69%97.98949498.2897.294 132339 79026
Титан-3 0218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Титан-3 0318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Титан-5 А18.07.2025 19:00:0479.5+0.45+0.57%79.0577.9377.2479.578.46223 54521
Титан-5 Б18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Титан-5 В18.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ТЛК 1Р118.07.2025 19:00:0598.53+0.11+0.11%98.4298.3398.3398.5398.485150 22324
ТЛК 1Р218.07.2025 19:00:05100.5+0.04+0.04%100.46100.48100.42100.56100.52 5582 570 864234
ТЛК 1Р318.07.2025 19:00:05100.07−0.03−0.03%100.1100.09100.04100.1100.074 4794 481 926233
ТМК ЗО202718.07.2025 23:50:0194.1802−0.0198−0.02%94.293.500192.633194.201493.590714810 829 82158
ТомскАдм 818.07.2025 19:00:0396.3+0.31+0.32%95.9996.4895.9496.4996.281 262182 25644
ТомскАдм 918.07.2025 19:00:05109.82+0.37+0.34%109.45109.43109.11110.01109.665 3755 894 175256
Томскобл2018.07.2025 19:00:0391.49+0.16+0.18%91.3391.4291.1991.7291.492 5151 380 562141
Томскобл2418.07.2025 19:00:05114+0.5+0.44%113.5113.51112.56114.5113.5710 48111 903 735324
Томскобл2518.07.2025 19:00:05104.38+0.11+0.11%104.27104.38103.49104.49103.9711 30411 752 325276
ТП Кир 1P118.07.2025 19:00:03N/A100N/AN/AN/AN/A000
ТрансКо2P118.07.2025 19:00:0499.44+0.11+0.11%99.3399.3499.2199.4799.376 4316 390 554299
ТрансМ БО118.07.2025 19:00:0498.7+0.43+0.44%98.2799.198.3299.198.68309243 93240
ТрансМ БО218.07.2025 19:00:04103.96+0.46+0.44%103.5103.5103.17104.5103.973 4743 612 071258
ТрансмхПБ618.07.2025 19:00:0494.42+0.67+0.71%93.7593.7792.9394.8893.75153143 44344
ТрансмхПБ718.07.2025 19:00:0494.72+1.11+1.19%93.6193.6493.5296.7494.991 2581 194 934131
ТрансФ1P0118.07.2025 19:00:03N/A88.01N/AN/AN/AN/A000
ТрансФ1P0218.07.2025 19:00:03N/A99N/AN/AN/AN/A000
ТрансФ1P0318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ТрансФ1P0418.07.2025 19:00:0391.04+0.04+0.04%9190.4790.191.5190.94503457 41372
ТрансФ1P0518.07.2025 19:00:03N/A107N/AN/AN/AN/A000
ТрансФ1P0718.07.2025 19:00:0496.26+0.44+0.46%95.8296.1595.6696.2696.06296284 33136
ТрансФ1P0818.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ТрансФ1P0918.07.2025 19:00:04N/A89.21N/AN/AN/AN/A000
ТрансФБО4018.07.2025 19:00:03N/A100N/AN/AN/AN/A000
ТрансФБО4118.07.2025 19:00:03N/A95.6N/AN/AN/AN/A000
ТРДБ Б0-0118.07.2025 19:00:0490.42+1.83+2.07%88.5989.8888.59591.61374342 64084
ТрнфБО1P1318.07.2025 19:00:0391.4+0.1+0.11%91.391.391.1591.4691.31169154 32017
ТрнфБО1P818.07.2025 19:00:0398.0500%98.0598.1397.9398.1398.095 6855 576 41689
ТФинанс1P118.07.2025 19:00:0599.23+0.46+0.47%98.7798.798.2299.2499.0347 89847 434 255948
ТФинанс1P218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Удмурт201618.07.2025 19:00:0396.97+0.08+0.08%96.8998.2996.9798.3197.56765 32339
УЛК1Р0118.07.2025 19:00:05106.89+0.91+0.86%105.98105.98105.57106.98106.332 7292 901 823254
Ульоб3400318.07.2025 19:00:0396.96+0.23+0.24%96.7396.8196.4397.997.051 550451 29872
Ульоб3400418.07.2025 19:00:0493.29+0.01+0.01%93.2892.8292.8293.393.281 443673 05061
Ульоб3400518.07.2025 19:00:0489.77+0.03+0.03%89.7490.1289.7190.390.019048 60320
Ульоб3400618.07.2025 19:00:0498.6−0.03−0.03%98.6398.6398.398.8998.757 5705 232 963198
Ульоб3400818.07.2025 19:00:0497.98+0.13+0.13%97.859896.6198.8597.3324 72824 067 400678
Ульоб3400918.07.2025 19:00:05119.82−0.28−0.23%120.1119.91119.31120.04119.69221264 52548
Ульоб3401018.07.2025 19:00:05102.93+0.56+0.55%102.37102.37102.1103102.5515 12015 505 624251
Ульоб3500218.07.2025 19:00:0387.64+0.84+0.97%86.886.7986.6787.7387.161 687735 164119
УльтраБО118.07.2025 19:00:0496.92−0.91−0.93%97.8397.8396.9197.83972117 1107
УльтраБО218.07.2025 19:00:0485.86−1.12−1.29%86.9886.5185.0286.5185.83222190 53635
Унител БО118.07.2025 19:00:0485.5−0.68−0.79%86.1885.4685.338886.691 3331 155 52998
УралСт1Р0118.07.2025 19:00:0496.76+0.42+0.44%96.3496.3494.396.7895.981 9311 853 384276
УралСт1Р0218.07.2025 19:00:0493.3+0.26+0.28%93.0493.0492.8193.3693.1822 80121 246 505579
УралСт1Р0318.07.2025 19:00:0499.54+0.2398+0.24%99.300299.866399.599.866399.144226281 51611
УралСт1Р0418.07.2025 19:00:05100.5045+0.5066+0.51%99.997999.896299.7002101.8998100.16811 68813 219 909293
УрКаПБО7P18.07.2025 19:00:05N/A113N/AN/AN/AN/A000
УрожайБО0318.07.2025 19:00:0494.18+0.12+0.13%94.0694.493.079594.26532501 44985
УрожайБО0418.07.2025 19:00:0492.33+3.01+3.37%89.3289.5689.3292.4791.431 6101 472 043163
УрожайБО0518.07.2025 19:00:0494.56−0.01−0.01%94.5794.5694.3394.5794.52516487 72899
ФАРМФРД БО18.07.2025 19:00:0495+0.17+0.18%94.8394.8894.229594.781 3101 241 590103
ФеррумБП118.07.2025 19:00:0498.01+0.89+0.92%97.1297.059798.4597.5416405 60664
ФКОНС П0218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФЛИТ 1P118.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Фордевинд118.07.2025 19:00:0499.76−0.15−0.15%99.9199.999.7699.9599.9337329 82026
Фордевинд218.07.2025 19:00:0494.39+0.39+0.41%9493.9293.894.494.03793745 65963
Фордевинд318.07.2025 19:00:0489.69−0.04−0.04%89.7389.7188.6489.7889.324 3793 911 300155
Фордевинд418.07.2025 19:00:0491.24+0.74+0.82%90.591.189191.991.23164149 62541
Фордевинд518.07.2025 19:00:04103.65+0.36+0.35%103.29102.25102.25104.72103.78644668 32157
Фордевинд618.07.2025 19:00:0497.88−0.01−0.01%97.8997.8897.8897.8897.8819791
ФосА1П1USD18.07.2025 19:00:04102.4499−0.3801−0.37%102.83102.96101.735102.96102.41651641 313 23067
ФосАгро П118.07.2025 19:00:0495.83−0.07−0.07%95.995.595.4195.9895.552 0421 951 180147
ФосАгро П218.07.2025 23:50:01100.25+0.02+0.02%100.23100.01100100.25100.213 8453 852 898274
ФосАгро2П118.07.2025 23:50:01102.9+0.91+0.89%101.99101.99101.51102.99102.012 9433 002 093162
ФосАгро2П218.07.2025 19:00:05104.9997+0.0808+0.08%104.9189105.2495104.8095105.2495104.99851221 393 54141
ФосАгро2П318.07.2025 19:00:05103−0.2−0.19%103.2102.9102.7103.15102.95058 801708 413 87357
ФосАЗО28-Д18.07.2025 23:50:0190.1−0.8977−0.99%90.997790.287189.612590.982989.89991 509106 065 793117
ФПК 1P-0518.07.2025 19:00:0395.88+1.75+1.86%94.1395.7595.7495.8895.8298 6245
ФПК 1P-0718.07.2025 19:00:0396.8+0.01+0.01%96.7996.896.896.896.82 3832 306 7441
ФСК РС Б218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС Б418.07.2025 19:00:03100.78−0.07−0.07%100.85101.01100.71101.1100.893838 33917
ФСК РС Б518.07.2025 23:50:0191.7+0.79+0.87%90.9195.0190.8795.0191.421311 8848
ФСК РС БО618.07.2025 23:50:01N/A86.89N/AN/AN/AN/A000
ФСК РС БО718.07.2025 19:00:04N/A100N/AN/AN/AN/A000
ФСК РС1Р218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС1Р318.07.2025 19:00:04N/A90N/AN/AN/AN/A000
ФСК РС1Р418.07.2025 23:50:0174.79+0.09+0.12%74.774.7974.5174.7974.757 1135 316 95442
ФСК РС1Р518.07.2025 19:00:0391.7+0.4+0.44%91.386.386.391.789.932 6973
ФСК РС1Р618.07.2025 23:50:0193.15+0.46+0.50%92.6992.5692.2293.1592.25447412 3768
ФСК РС-2218.07.2025 19:00:0399.85−0.04−0.04%99.8999.9798.8799.9799.39245243 49519
ФСК РС-2318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС-2618.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС-2718.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС-2818.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС-2918.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС-3018.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС-3418.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС-3718.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФСК РС-3818.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ФЭСАгро1Р118.07.2025 19:00:0492.3+0.44+0.48%91.8692.0891.7292.3592.062 0591 895 524332
ХабарКрай718.07.2025 19:00:0398.04−0.09−0.09%98.1398.159898.2398.1519375 77549
ХайТэк 1P118.07.2025 19:00:0495.72−0.15−0.16%95.8795.9495.695.9595.81 4871 424 59699
ХимТэк 1Р118.07.2025 19:00:0499.78+0.24+0.24%99.5499.5899.5499.8399.714526 92231
ХРОМОС Б218.07.2025 19:00:0490.3+0.82+0.92%89.4889.6889.6890.389.91285256 25148
ХРОМОС Б318.07.2025 19:00:05106.94+1.45+1.37%105.49105.68105.41106.95106.041 8421 953 219172
ЦентрИБ1318.07.2025 19:00:04101.3900%101.39101.39101.39101.39101.3922 0281
ЦифрБро1П218.07.2025 19:00:0494.9027−0.0302−0.03%94.932994.902394.394595.108894.9738161 188 09411
ЦППК П1Б118.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ЦР БО-0118.07.2025 19:00:04100.36+0.36+0.36%100100.4299.77100.43100.19275165 31941
ЦР БО-0218.07.2025 19:00:0494.62−0.25−0.26%94.8794.7492.794.8794.312314 09918
ЦР БО-0318.07.2025 19:00:0490.23+0.83+0.93%89.493.0288.793.0289.85552446 35083
ЦР БО-0418.07.2025 19:00:05106.15+1.67+1.60%104.48104.5104.49106.15105.382 3572 483 897160
Челяб3500118.07.2025 19:00:0390.29−1.01−1.11%91.391.389.9591.390.444725 50528
Челяб3500218.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Челяб3500318.07.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P418.07.2025 19:00:0393.97+0.29+0.31%93.6894.9793.6896.194.79151143 12844
ЧеркизБ1P518.07.2025 19:00:0498.44+0.27+0.28%98.1798.1797.8298.4598.2622 56322 171 120286
ЧеркизБ1P618.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P718.07.2025 23:50:0199.18+0.17+0.17%99.0199.1898.8199.2599.112 6842 660 107337
ЧеркизБ1P818.07.2025 23:50:01101.01−0.14−0.14%101.15101.55100.81101.55101.22910921 098120
ЧеркизБ2P118.07.2025 19:00:05106.5008+0.3019+0.28%106.1989106.1991106.1064108.5106.82044465 182 82085
ЧистПлан0118.07.2025 19:00:0499.52+2.62+2.70%96.997.1194.9999.8798.331 9201 887 997204
ЧТПЗ 1P418.07.2025 19:00:0395.59+1.36+1.44%94.2394.2394.295.5994.36157 5206
Шевченк1Р418.07.2025 19:00:0487.17+0.62+0.72%86.5587.186.5587.287.04384334 24857
ЭконЛиз1Р418.07.2025 19:00:0492.300%92.392.492.1792.4392.325147 08516
ЭконЛиз1Р518.07.2025 19:00:0491.9+0.22+0.24%91.6893.419193.4191.51164150 07940
ЭконЛиз1Р618.07.2025 19:00:0490.4900%90.4989.5989.4590.4990.03194174 66741
ЭконЛиз1Р718.07.2025 19:00:0488.4+0.22+0.25%88.1888.0988.0988.5988.46166146 83939
ЭконЛиз1Р818.07.2025 19:00:05106.25+0.6+0.57%105.65106.12105.15106.25105.86937991 949114
Экспо1П0218.07.2025 19:00:0599.98+0.17+0.17%99.8198.8698.8510099.77444442 97262
ЭлАп БО-0118.07.2025 19:00:04100.61+0.37+0.37%100.24100.08100.08100.61100.277979 21521
ЭлАп БО-0218.07.2025 19:00:0492.2−0.45−0.49%92.6595.8590.9396.0193.129083 81124
ЭлемЛиз1P418.07.2025 19:00:04N/A120N/AN/AN/AN/A000
ЭлемЛиз1P518.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ЭлемЛиз1P618.07.2025 19:00:0497.55−0.08−0.08%97.6397.7296.9797.9397.44353143 88089
ЭлемЛиз1P718.07.2025 19:00:0499.07+0.53+0.54%98.5498.5598.599.0798.7214858 44242
ЭлемЛиз1P818.07.2025 19:00:0497.46+0.18+0.19%97.2897.4996.7497.597.41205116 72461
ЭлемЛиз1P918.07.2025 19:00:0499.9+0.3+0.30%99.699.8598.999.999.666543 24628
ЭЛРЕШ 1Р118.07.2025 19:00:0491.86+0.27+0.29%91.5991.4390.5491.8691.631 8871 729 024115
ЭНИКА 1Р0118.07.2025 19:00:03100.2+0.2+0.20%10099.2399.23100.48100.136666 08612
ЭНИКА 1Р0218.07.2025 19:00:0492.48−0.14−0.15%92.6292.6391.8792.8892.6711415 84618
ЭНИКА 1Р0318.07.2025 19:00:0488.7+0.4+0.45%88.388.3188.188.8688.38296183 13440
ЭНИКА 1Р0418.07.2025 19:00:0488.69+0.39+0.44%88.388.5288.389.0988.8709503 67454
ЭНИКА 1Р0518.07.2025 19:00:05108.45+0.66+0.61%107.79107.83107.83108.5108.25863934 226111
ЭНИКА 1Р0618.07.2025 19:00:05108.88+1.66+1.55%107.22107.96107.03108.92108.532 1682 352 962168
ЭНплГ1РС218.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
ЭталонФин118.07.2025 19:00:0494.1−0.44−0.47%94.5494.5193.5694.5194.210 4769 868 647409
ЭталонФин218.07.2025 19:00:0591.52+0.52+0.57%9191.2790.8591.7591.4524 13522 071 747435
ЭталонФин318.07.2025 19:00:05111.71+1.36+1.23%110.35111110.01111.88111.3711 04612 301 578415
ЭталФинП0318.07.2025 19:00:0491.91+0.6+0.66%91.3191.4891.4792.7291.916 6663 430 862350
ЭТС 1Р0518.07.2025 19:00:0499.3−0.22−0.22%99.5299.299.299.5899.36277182 75961
ЭТС 1Р0618.07.2025 19:00:05101.42−0.55−0.54%101.97101.96101.4101.96101.58480487 59829
ЭТС 1Р0718.07.2025 19:00:05103.6+0.1+0.10%103.5103.5103.17105104.63115120 32630
ЭТС 1Р0818.07.2025 19:00:05100.07−0.93−0.92%101101100.0710110055 0223
Эфферон0118.07.2025 19:00:0483.99+2.49+3.06%81.582.5381.658482.312 7462 260 227122
ЭффТех1P218.07.2025 19:00:0599.5−0.14−0.14%99.6499.659999.6599.433 7703 748 638254
Ювелит 1P118.07.2025 19:00:0497.85+0.34+0.35%97.5197.7597.5197.9397.81 0561 032 750100
ЮГК 1P318.07.2025 19:00:0496.35+0.14+0.15%96.2196.2295.8596.4496.2547 27145 498 630993
ЮГК 1P418.07.2025 23:50:01103.3994+0.4294+0.42%102.97102.98102.5001103.4998103.11844 68137 739 984389
ЮДПАвтО Б118.07.2025 19:00:0497.99+1.14+1.18%96.8595.8695.8597.9996.39162156 15950
ЮниМетр0118.07.2025 19:00:0389.35+0.77+0.87%88.588988.659089.23154137 41231
ЮСК02К18.07.2025 19:00:04N/A94N/AN/AN/AN/A000
Якут-11 об18.07.2025 19:00:0399.71−0.18−0.18%99.8999.598.4699.929959287 91534
Якут-12 об18.07.2025 19:00:0396.39+0.01+0.01%96.3895.7895.7896.3996.381 063409 81725
Якут-13 об18.07.2025 19:00:0393.5+0.15+0.16%93.3593.7193.2193.7193.4919289 75524
Якут-3400518.07.2025 19:00:05101.14+0.17+0.17%100.97101100.37101.18100.7487490 42461
Якут-3501418.07.2025 19:00:0390.4+1.08+1.21%89.329089.5190.4289.588035 83217
Якут-3501518.07.2025 19:00:0488.45+0.07+0.08%88.3890.988.3990.988.481 088770 144166
Якут-3501618.07.2025 19:00:0598.8−0.24−0.24%99.0499.2998.899.499.214 2004 166 839272
ЯНДЕКС1Р118.07.2025 19:00:05101.21+0.46+0.46%100.75100.91100.32101.24100.9694 47795 384 201553
ЯрОбл 201718.07.2025 19:00:0394.35−0.14−0.15%94.4994.3294.3294.8994.6710260 35531
ЯрОбл3501618.07.2025 19:00:0399.97+0.02+0.02%99.9599.5599.5599.9999.979017 99411
ЯрОбл3501818.07.2025 19:00:0394.25+0.8+0.86%93.4593.593.1194.2593.5416762 48335
ЯТЭК 1P-318.07.2025 19:00:0498.81−0.03−0.03%98.8498.9998.2598.9998.78404399 061105
ЯТЭК 1P-418.07.2025 19:00:0599.5+0.41+0.41%99.0999.3499.1599.599.242 0592 043 42037
ЯТЭК 1P-618.07.2025 19:00:05102.69+0.57+0.56%102.12102.25101.6102.69102.064 5574 650 695274
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.