Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AAG-01 11:00:28 N/A 96.13 N/A N/A N/A N/A 0 0 0
ALFA-30 10:59:25 90.1255 −0.0245 −0.03% 90.15 90.1254 90.1254 90.1255 90.1255 3 248 700 3
ALRS-24 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ALRS-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BCS GMf11 28.01.2022 16:33:38 N/A 103.1 N/A N/A N/A N/A 0 0 0
BCS GMf5 25.02.2022 20:17:56 N/A 91 N/A N/A N/A N/A 0 0 0
BCS GMf8 25.02.2022 19:18:54 N/A 98 N/A N/A N/A N/A 0 0 0
BCS MICEX 20.07.2021 13:17:48 N/A 128.42 N/A N/A N/A N/A 0 0 0
BCS PFGR 25.02.2022 19:01:53 N/A 122.38 N/A N/A N/A N/A 0 0 0
BCS01/25 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BCS06/24-7 25.02.2022 23:32:24 N/A 68.06 N/A N/A N/A N/A 0 0 0
BCS06/24-9 10:03:04 N/A 36 N/A N/A N/A N/A 0 0 0
BCS06/25-4 25.02.2022 23:50:02 78.9 +11.46 +16.99% 67.44 74.57 74.57 78.9 77.6 10 776 020 3
BCS06/25-5 25.02.2022 23:50:02 60.5 0 0% 60.5 60.5 60.5 60.5 60.5 1 60 500 1
BCS06/25-7 25.02.2022 23:45:16 N/A 72 N/A N/A N/A N/A 0 0 0
BCS06/25-9 25.02.2022 20:46:28 N/A 76 N/A N/A N/A N/A 0 0 0
BCS06/25-A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BCS07/26-2 25.02.2022 19:33:40 N/A 96.7 N/A N/A N/A N/A 0 0 0
BCS08/24 25.02.2022 19:35:25 N/A 95 N/A N/A N/A N/A 0 0 0
BCS08/24-2 22.02.2022 21:37:33 N/A 60 N/A N/A N/A N/A 0 0 0
BCS10/25 25.02.2022 19:05:51 N/A 69.99 N/A N/A N/A N/A 0 0 0
BCS11/24-4 25.02.2022 19:55:10 N/A 53.4 N/A N/A N/A N/A 0 0 0
BCS11/24-8 25.02.2022 19:59:12 N/A 100 N/A N/A N/A N/A 0 0 0
BCS12/24-2 25.02.2022 23:50:02 67 +2.89 +4.51% 64.11 67 65.16 67 66.63 5 333 150 4
BCS12/24-4 25.02.2022 19:47:46 N/A 98 N/A N/A N/A N/A 0 0 0
BCS12/24-B 25.02.2022 23:32:44 N/A 76 N/A N/A N/A N/A 0 0 0
BCS12/24-D 25.02.2022 23:35:27 N/A 75 N/A N/A N/A N/A 0 0 0
BCS12/25-4 25.02.2022 23:50:02 77.36 +22.34 +40.60% 55.02 77.36 77.36 77.36 77.36 1 77 360 1
BCS12/25-6 25.02.2022 23:31:44 N/A 70.44 N/A N/A N/A N/A 0 0 0
BCS12/25-7 25.02.2022 19:02:01 N/A 48.63 N/A N/A N/A N/A 0 0 0
BCS12/26-2 25.02.2022 19:18:35 N/A 60.29 N/A N/A N/A N/A 0 0 0
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CBOM 05/25 25.02.2022 19:34:19 N/A 122 N/A N/A N/A N/A 0 0 0
CBOM Finan 22.01.2016 18:40:05 100.105 N/A 99.75 99.75 100.1685 99.9757 5 4 999 3
CBOM-24 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CBOM-25 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CBOM-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CBOM-26 EU N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CBOM-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CTRLлиз1Р1 11:00:31 98.85 −0.17 −0.17% 99.02 98.75 98.6 99.19 98.81 256 252 947 70
DME-28 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GMKN-24 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
iMT_FREE01 11:00:18 93.79 +0.02 +0.02% 93.77 93.78 93.77 93.88 93.78 36 33 761 5
iMT-FREE02 11:00:08 97.91 −0.11 −0.11% 98.02 98.02 97.78 98.2 98.01 529 518 451 53
iВУШ 1P1 11:00:31 98.51 −0.07 −0.07% 98.58 98.99 98.47 98.99 98.66 123 121 348 50
iВУШ 1P2 10:59:44 93.55 −0.1 −0.11% 93.65 93.4 93.4 93.73 93.52 468 437 664 80
iКарРус1P1 11:00:13 97.49 +0.09 +0.09% 97.4 97.1 97 97.69 97.15 185 179 736 41
iКарРус1P2 11:00:28 95.01 +0.04 +0.04% 94.97 95.12 94.73 95.12 94.91 1 446 1 372 446 251
iКарРус1P3 11:00:05 98.1 −0.06 −0.06% 98.16 98.2 98.1 98.29 98.13 3 556 3 489 605 184
iПетрИнжP1 10:59:17 96.62 +0.42 +0.44% 96.2 96.62 96.62 96.62 96.62 4 3 865 3
iПМЕДДМ1Р2 11:00:14 97.5 −0.27 −0.28% 97.77 97.13 97.1 97.62 97.22 26 25 278 8
iПМЕДДМ1Р3 10:28:51 N/A N/A N/A N/A N/A N/A 0 0 0
iПМЕДДМ2Р1 11:00:24 93.39 +0.01 +0.01% 93.38 93.35 93.35 93.39 93.38 102 95 250 7
iСелкт1Р2R 10:59:53 95.16 +0.08 +0.08% 95.08 95.04 94.76 95.22 95.01 107 101 663 24
iСелкт1Р3R 10:59:35 96.95 −0.15 −0.15% 97.1 97.02 96.7 97.16 96.94 595 576 774 134
iУОМЗ Б-4 10:28:50 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 10:35:02 N/A 98 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 10:59:16 N/A 96.99 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П2 10:58:05 N/A 84.45 N/A N/A N/A N/A 0 0 0
Kviku1P1 10:57:56 95.01 +0.15 +0.16% 94.86 95.33 95.01 95.36 95.19 133 126 604 26
MTRCSPR001 11:00:31 99.62 +0.02 +0.02% 99.6 99.62 99.62 99.62 99.62 1 996 1
NexTouchB1 10:59:51 98.14 +0.15 +0.15% 97.99 98.17 98.14 98.17 98.15 3 2 945 2
NLMK-24 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PGIL-28 07.03.2024 18:40:11 N/A 88 N/A N/A N/A N/A 0 0 0
PLAZA BO01 10:53:32 99.1 −0.15 −0.15% 99.25 99.25 98.83 99.25 99.15 33 32 720 13
PolyusZL1 10:29:19 N/A N/A N/A N/A N/A N/A 0 0 0
Rolls-Royc N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
RUS-25 EUR 10:41:36 N/A 97.75 N/A N/A N/A N/A 0 0 0
RUS-26 10:33:27 N/A 101.69 N/A N/A N/A N/A 0 0 0
RUS-27 10:33:58 N/A 100.75 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 10:41:20 N/A 85 N/A N/A N/A N/A 0 0 0
RUS-28 10:58:34 130.459 +0.3597 +0.28% 130.0993 130.4593 130.459 130.7468 130.496 8 960 265 4
RUS-29 10:34:28 N/A 98 N/A N/A N/A N/A 0 0 0
RUS-30 11:00:08 104.4997 −0.8356 −0.79% 105.3353 105.263 104.4997 105.263 104.7279 2 000 18 330 2
RUS-32 EUR 10:41:01 N/A 72.95 N/A N/A N/A N/A 0 0 0
RUS-35 10:58:42 N/A 97.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 10:40:46 N/A 69.51 N/A N/A N/A N/A 0 0 0
RUS-42 10:40:49 N/A 96.5 N/A N/A N/A N/A 0 0 0
RUS-43 09:56:39 N/A 96.5 N/A N/A N/A N/A 0 0 0
RUS-47 10:54:42 N/A 89.5 N/A N/A N/A N/A 0 0 0
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 11:00:22 105.47 −0.71 −0.67% 106.18 106.18 105.35 106.18 105.47 1 319 8 878 556 36
SELGOLD002 11:00:32 105.34 −1.18 −1.11% 106.52 107.29 105.34 107.3 106.13 556 3 765 967 19
SIB-24 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SIB-25 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
STL-24 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
STL-26 EUR 18.03.2024 18:48:53 N/A N/A N/A N/A N/A N/A 0 0 0
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
URKA-24 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
VEB FIN-25 10:52:07 N/A 101 N/A N/A N/A N/A 0 0 0
АБЗ-1 1Р02 11:00:29 98.24 +0.14 +0.14% 98.1 98.29 98.24 99.6 98.95 761 752 991 49
АБЗ-1 1Р03 10:54:50 98.25 −0.07 −0.07% 98.32 98.5 98 98.5 98.19 84 82 481 18
АБЗ-1 1Р04 10:55:48 96.98 +0.09 +0.09% 96.89 97.17 96.83 97.17 96.99 179 173 605 15
АБЗ-1 1Р05 11:00:37 97.41 −0.08 −0.08% 97.49 97.48 97.2 97.49 97.38 2 217 2 158 952 264
АвАгроБ1P1 10:28:59 N/A 97.9 N/A N/A N/A N/A 0 0 0
АвАгроБ1P2 10:28:46 N/A 99.58 N/A N/A N/A N/A 0 0 0
АвАгроБ1P3 10:59:20 98.93 −0.01 −0.01% 98.94 98.93 98.93 98.93 98.93 1 989 1
АВНГРДБ1P2 10:28:46 N/A 100 N/A N/A N/A N/A 0 0 0
АВТОБФ БП1 11:00:36 100.03 +0.03 +0.03% 100 100.03 100.03 100.03 100.03 1 1 000 1
АВТОБФ БП2 15.03.2024 18:50:00 99.99 +0.04 +0.04% 99.95 99.83 99.13 99.99 99.5 677 673 611 60
АВТОБФ БП3 11:00:32 89.02 −0.68 −0.76% 89.7 90.33 89.02 90.33 89.97 21 18 893 7
АВТОБФ БП4 11:00:02 N/A 96.12 N/A N/A N/A N/A 0 0 0
АВТОДОМ1Р1 11:00:01 96.97 −0.12 −0.12% 97.09 97.06 96.92 97.1 97.02 93 90 229 9
АВТОДОМ1Р2 10:29:20 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 10:28:46 N/A 170.55 N/A N/A N/A N/A 0 0 0
Автодор2Р5 11:00:34 93.6 +0.02 +0.02% 93.58 93.65 93.3 93.65 93.34 28 20 908 6
Автодор3Р1 11:00:33 87.44 −0.14 −0.16% 87.58 87.52 87.44 87.52 87.46 100 78 280 12
Автодор3Р2 11:00:35 90.79 −0.49 −0.54% 91.28 91.72 90.37 91.72 91.21 44 40 132 18
Автодор3Р3 11:00:18 92.82 −0.29 −0.31% 93.11 92.75 92.74 93.04 92.79 23 21 343 13
Автодор4Р1 10:59:12 85.9 −0.69 −0.80% 86.59 86.52 85.9 86.74 86.06 84 72 293 20
Автодор4Р2 11:00:03 N/A 96.5 N/A N/A N/A N/A 0 0 0
Автодор4Р4 10:59:44 91.5 +0.02 +0.02% 91.48 91.13 91.13 91.89 91.82 367 336 970 17
Автодор5Р1 11:00:13 90.29 +0.11 +0.12% 90.18 90.37 90.18 90.37 90.24 1 041 751 550 36
Автодор5Р2 10:29:09 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 10:59:45 96.21 −0.19 −0.20% 96.4 96.43 96.12 96.43 96.26 36 34 654 11
Автодор5Р4 10:29:11 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р5 10:55:02 99.93 +0.03 +0.03% 99.9 99.45 99.45 99.93 99.89 12 11 987 4
Автодор6Р1 10:54:46 99.65 +0.02 +0.02% 99.63 99.64 99.63 99.74 99.64 12 11 957 4
Автодор6Р2 10:41:21 N/A 100.1 N/A N/A N/A N/A 0 0 0
Автодор6Р3 10:51:01 N/A 101 N/A N/A N/A N/A 0 0 0
АГТК БО-01 10:59:49 99.41 −0.11 −0.11% 99.52 99.99 99.36 99.99 99.92 28 27 978 7
АГТК БО-02 10:55:59 96.9 −0.68 −0.70% 97.58 97.58 95.72 97.89 97.35 38 36 994 20
АГТК БО-03 10:59:01 99.83 +0.01 +0.01% 99.82 100 99.82 100 99.91 32 31 972 10
АЗБУКАВКП1 11:00:40 98.49 −0.19 −0.19% 98.68 98.17 98.17 98.58 98.46 79 77 783 15
АЗБУКАВКП2 10:59:24 94.26 −0.12 −0.13% 94.38 94.38 94.26 94.39 94.31 208 196 156 17
Азимут 01 07.07.2023 18:48:14 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКоле01 11:00:39 N/A 98.08 N/A N/A N/A N/A 0 0 0
АйДиКоле02 10:59:35 99.28 +0.02 +0.02% 99.26 99.44 99.28 99.48 99.45 13 12 928 4
АйДиКоле03 11:00:25 N/A 95.54 N/A N/A N/A N/A 0 0 0
АйДиКоле04 11:00:01 96.76 −0.04 −0.04% 96.8 96.76 96.76 96.76 96.76 1 968 1
АйДиКоле05 10:29:14 N/A 100 N/A N/A N/A N/A 0 0 0
АйДиКоле06 11:00:17 99.97 +0.01 +0.01% 99.96 99.99 99.55 99.99 99.96 2 455 2 453 768 103
АИЖК14-2А3 18.03.2024 18:40:11 N/A 125.23 N/A N/A N/A N/A 0 0 0
АквилонЛP1 10:59:47 98.07 −0.01 −0.01% 98.08 99.01 98.07 99.02 98.34 32 23 602 6
АквилонЛP2 11:00:03 96.68 0 0% 96.68 96.97 96.68 96.97 96.78 15 14 517 6
АквилонЛP3 10:55:20 99.98 0 0% 99.98 99.96 99.95 99.98 99.97 55 54 982 7
Акрон Б1P1 10:57:38 N/A 81.05 N/A N/A N/A N/A 0 0 0
Акрон Б1P2 10:28:59 N/A 83.9 N/A N/A N/A N/A 0 0 0
АЛРОСА Б03 10:51:03 95.69 +0.15 +0.16% 95.54 95.69 95.69 95.69 95.69 1 957 1
АЛРОСА Б04 10:59:16 N/A 95.94 N/A N/A N/A N/A 0 0 0
АЛРОСА Б05 11:00:21 N/A 94.01 N/A N/A N/A N/A 0 0 0
АЛРОСА Б06 10:59:53 N/A 95.99 N/A N/A N/A N/A 0 0 0
АЛРОСА Б07 10:53:53 91.97 −0.04 −0.04% 92.01 92.01 91.97 92.01 92 7 6 440 4
Альта 10:29:06 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 10:54:40 N/A 96.62 N/A N/A N/A N/A 0 0 0
АЛЬФА БО40 10:59:30 99.75 +0.34 +0.34% 99.41 98.61 98.61 99.75 99.18 2 1 984 2
АЛЬФАБ ЗО1 10:29:37 N/A 95.3 N/A N/A N/A N/A 0 0 0
АЛЬФАБ ЗО2 10:59:47 90.75 −0.74 −0.81% 91.49 90.75 90.75 90.75 90.75 1 90 750 1
АЛЬФАБ1Р04 10:28:56 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 10:30:00 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р5 10:29:18 N/A 95 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 10:29:14 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р7 11:00:11 100.71 +0.01 +0.01% 100.7 100.99 100.71 101 100.93 12 12 111 5
АЛЬФАБ1Р9 10:29:17 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р11 11:00:14 99.33 +0.05 +0.05% 99.28 99.49 99.04 99.49 99.22 107 106 169 11
АЛЬФАБ2Р12 11:00:18 98.4 +0.09 +0.09% 98.31 98.39 98.37 98.4 98.4 18 17 712 3
АЛЬФАБ2Р13 10:28:49 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р17 10:28:50 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р18 11:00:40 95.99 +0.01 +0.01% 95.98 95.98 95.98 95.99 95.99 607 582 649 12
АЛЬФАБ2Р21 10:55:08 95.68 −0.02 −0.02% 95.7 95.68 95.68 95.68 95.68 1 957 1
АЛЬФАБ2Р22 10:55:37 95.22 0 0% 95.22 95.4 95.2 95.4 95.24 40 38 095 14
АЛЬФАБ2Р23 10:59:51 92.73 −0.58 −0.62% 93.31 93.25 92.73 93.25 92.92 16 14 868 10
АЛЬФАБ2Р24 11:00:08 94.33 +0.18 +0.19% 94.15 94.33 94.33 94.33 94.33 4 3 773 1
АЛЬФАБ2Р25 11:00:24 99.81 −0.14 −0.14% 99.95 99.95 99.03 99.99 99.49 104 103 469 15
АЛЬФАБ2Р26 11:00:38 100.7 +0.23 +0.23% 100.47 100.4 100.4 100.89 100.69 61 61 418 9
АльфаБО-13 11:00:31 N/A 98.16 N/A N/A N/A N/A 0 0 0
АльфаБО-15 10:53:32 N/A 100.5 N/A N/A N/A N/A 0 0 0
АльфаБО-18 11:00:18 95.56 −0.13 −0.14% 95.69 95.69 95.26 95.69 95.61 40 38 242 8
АльфаБО-20 10:59:28 N/A 98.45 N/A N/A N/A N/A 0 0 0
АльфаБО-21 11:00:12 N/A 100.66 N/A N/A N/A N/A 0 0 0
АЛЬФА-БС01 10:17:26 N/A 85 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 11:00:37 100.5 −0.09 −0.09% 100.59 100.59 100.47 100.68 100.51 155 155 792 27
АЛЬЯНС 1P1 11:00:15 95.68 +0.12 +0.13% 95.56 95.6 95.32 95.75 95.58 215 205 505 57
АЛЬЯНС 1P2 11:00:35 97.93 −0.01 −0.01% 97.94 97.93 97.93 97.93 97.93 3 2 938 1
АЛЬЯНС 1P3 10:52:33 100.05 0 0% 100.05 100.05 100.05 100.07 100.06 6 6 003 3
АЛЬЯНС 1P4 10:59:24 100.33 +0.04 +0.04% 100.29 100.29 100.18 100.33 100.29 1 231 1 234 570 94
АПРИФП 05 10:51:18 91.99 −0.11 −0.12% 92.1 92.05 91.99 92.08 92.01 129 118 692 14
АПРИФП 2Р1 10:54:26 102.07 +0.37 +0.36% 101.7 101.73 101.7 102.15 101.9 398 405 572 49
АПРИФП 2Р2 11:00:36 97.88 +0.13 +0.13% 97.75 97.76 97.65 97.88 97.74 331 323 513 51
АПРИФП 2Р3 11:00:31 100.68 −0.08 −0.08% 100.76 100.76 100.52 100.83 100.65 795 800 202 103
АПРИФП 2Р4 10:59:23 106.52 −0.08 −0.08% 106.6 106.64 106.36 106.68 106.52 315 335 526 33
АПРИФП БП5 10:59:48 99.57 −0.02 −0.02% 99.59 99.59 99.54 99.62 99.58 152 151 359 24
Апт36,61P1 10:29:00 N/A N/A N/A N/A N/A N/A 0 0 0
Апт36,62P1 10:28:47 N/A N/A N/A N/A N/A N/A 0 0 0
АРАГОН БП1 10:28:59 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 10:28:47 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 10.11.2023 18:40:13 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 11:00:39 98.08 −0.24 −0.24% 98.32 98.13 98.03 98.85 98.4 42 41 327 13
АРЕНЗА1Р02 10:55:45 94.61 −0.04 −0.04% 94.65 94.66 94.51 95.07 94.63 454 429 614 25
АРЕНЗА1Р03 10:56:28 98.98 −0.21 −0.21% 99.19 98.81 98.81 99.3 98.94 54 53 429 11
АРЕНЗА1Р04 10:56:48 100.11 +0.01 +0.01% 100.1 99.92 99.92 100.78 100.24 203 203 477 18
АРЕНЗАПРО1 10:59:56 99.7 −0.18 −0.18% 99.88 99.2 99.2 99.95 99.65 77 30 691 13
Артгн БО01 11:00:03 92.31 −0.23 −0.25% 92.54 92.53 92.31 92.53 92.37 12 11 085 7
АСВ 1Р01 10:53:26 97.32 −0.05 −0.05% 97.37 97.32 97.32 97.32 97.32 1 973 1
АСПЭКДом01 11:00:02 97.95 −0.35 −0.36% 98.3 98.36 97.86 98.36 97.93 24 23 503 8
АТОМ БП01 10:56:45 91.47 +0.58 +0.64% 90.89 91.71 91.47 91.71 91.64 4 3 666 4
Атомстр 01 11:00:35 98.19 +0.66 +0.68% 97.53 97.09 97.09 98.19 97.8 41 40 100 13
Атомэнпр01 10:57:41 88.61 −0.62 −0.69% 89.23 89.23 88.61 89.23 88.89 35 31 111 6
Атомэнпр02 11:00:28 93.46 +0.56 +0.60% 92.9 93.43 92.61 93.46 93.32 58 54 125 9
АФАНСБО-01 10:47:15 100.44 +0.04 +0.04% 100.4 100.44 100.44 100.44 100.44 1 1 004 1
АФБАНК1Р10 11:00:29 94.24 +0.14 +0.15% 94.1 94.27 94.24 94.27 94.26 2 1 885 2
АФБАНК1Р11 10:59:44 100.94 0 0% 100.94 100.99 100.79 100.99 100.91 1 057 1 066 654 75
АФиБанк1Р8 11:00:31 99.23 +0.03 +0.03% 99.2 99.2 98.89 99.24 99.16 43 42 640 10
АФиБАНК1Р9 11:00:02 96.62 −0.07 −0.07% 96.69 96.68 96.62 96.68 96.63 16 15 460 5
АшинМЗ БО1 10:53:27 N/A 100 N/A N/A N/A N/A 0 0 0
Аэрофл БО1 11:00:12 88.26 +0.09 +0.10% 88.17 88.47 88.18 88.47 88.35 419 370 176 38
Аэрфью2Р01 11:00:04 96.79 +0.01 +0.01% 96.78 96.81 96.78 96.97 96.85 79 76 512 7
Аэрфью2Р02 10:58:51 101.39 −0.01 −0.01% 101.4 101.47 101.05 102.2 101.41 555 562 823 95
БалтЛизБП3 11:00:03 98.05 +0.06 +0.06% 97.99 98.06 97.83 98.09 98.07 169 41 433 18
БалтЛизБП4 10:59:34 97.76 −0.03 −0.03% 97.79 97.06 97.06 97.76 97.36 219 72 494 30
БалтЛизБП5 18.03.2024 18:50:01 N/A 133.64 N/A N/A N/A N/A 0 0 0
БалтЛизБП6 11:00:36 95.66 +0.19 +0.20% 95.47 95.47 95.01 95.7 95.5 124 118 415 43
БалтЛизБП7 10:59:47 94.46 +0.28 +0.30% 94.18 94.18 94.18 94.46 94.31 8 7 545 5
БалтЛизБП8 11:00:28 94.31 +0.08 +0.08% 94.23 94.5 94.03 94.5 94.31 488 460 255 70
БалтЛизБП9 09:50:26 N/A N/A N/A N/A N/A N/A 0 0 0
БанкДОМ1P1 10:59:51 95.58 −0.4 −0.42% 95.98 96.5 95.58 96.5 96.04 2 1 921 2
Башкорт20 11:00:35 91.82 −0.13 −0.14% 91.95 91.69 91.69 91.82 91.79 5 3 213 2
Башкорт21 10:57:48 92.36 +0.23 +0.25% 92.13 92.36 92.36 92.36 92.36 1 924 1
Башкорт23 11:00:08 92.72 +0.72 +0.78% 92 92.72 91.84 92.73 92.61 138 127 809 17
БашнфБ1P1R 10:28:58 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО10 10:28:46 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 10:28:58 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО3 10:28:46 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО4 10:28:57 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО5 10:28:45 N/A 102.19 N/A N/A N/A N/A 0 0 0
БашнфтБО7 10:28:58 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 10:59:51 97.87 +1.37 +1.42% 96.5 97.12 96.85 97.87 97.54 52 50 720 11
БашнфтБО9 10:41:41 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 11:00:32 94.75 −0.12 −0.13% 94.87 94.73 94.73 94.75 94.75 12 11 370 5
БДеньг-2P3 11:00:11 95.27 −0.11 −0.12% 95.38 95.85 95.27 95.85 95.42 14 13 359 8
БДеньг-2P4 10:59:03 100.94 −0.04 −0.04% 100.98 101 100.81 101.01 100.94 1 314 1 326 380 81
БДеньг-2P5 11:00:02 100.79 +0.11 +0.11% 100.68 100.67 100.67 100.86 100.78 132 133 034 15
БДеньги-02 11:00:15 99.6 0 0% 99.6 99.59 99.57 99.6 99.59 127 126 483 10
БДеньги-03 10:55:55 100.2 −0.15 −0.15% 100.35 100.01 100.01 100.3 100.2 24 24 049 7
БДеньг-Ю01 11:00:29 99.9992 −0.0008 0% 100 97.001 96.5 99.9998 98.3577 28 34 840 11
Беларусь07 11:00:28 92.28 −0.04 −0.04% 92.32 92.32 92.02 92.56 92.24 1 151 1 061 667 145
БелгОб2017 11:00:04 N/A 99.15 N/A N/A N/A N/A 0 0 0
БелОб34012 10:59:30 98.3 0 0% 98.3 98.5 98.3 98.5 98.37 6 1 476 2
БелОб34013 10:31:29 N/A 98.53 N/A N/A N/A N/A 0 0 0
БелОб34014 10:58:12 93.9 −0.08 −0.09% 93.98 93.91 93.9 93.91 93.91 5 3 521 3
БелОб34015 11:00:02 N/A 93.92 N/A N/A N/A N/A 0 0 0
БелОб34016 11:00:32 N/A 97.18 N/A N/A N/A N/A 0 0 0
БизНед 1Р1 10:59:24 97.46 −0.02 −0.02% 97.48 97.47 97.14 97.47 97.41 25 9 741 9
БизНед 1Р2 10:28:50 N/A N/A N/A N/A N/A N/A 0 0 0
БинФарм1P1 10:59:44 99.18 −0.23 −0.23% 99.41 99.14 98.25 99.4 98.65 458 451 796 51
БинФарм1P2 10:56:00 98.26 +0.15 +0.15% 98.11 98.12 98 98.26 98.04 52 50 979 10
БинФарм1P3 11:00:19 100.26 −0.33 −0.33% 100.59 100.5 100.26 100.5 100.39 630 632 456 42
БифТек1P1 10:57:42 98.69 −0.06 −0.06% 98.75 98.79 98.6 98.87 98.71 105 103 643 24
БКСБ1Р-01 11:00:20 89.13 −0.23 −0.26% 89.36 89.13 89.13 89.13 89.13 2 1 783 1
БКСБ1Р-02 10:29:04 N/A 94.06 N/A N/A N/A N/A 0 0 0
БКСБ1Р-03 10:28:51 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-05 10:29:05 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-06 10:28:51 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-07 10:29:05 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-08 10:28:51 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-09 10:29:05 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-10 10:28:52 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 11:00:28 94.34 −0.1 −0.11% 94.44 94.55 94.15 94.55 94.41 308 290 772 74
БорецК1Р02 10:59:31 100.97 −0.05 −0.05% 101.02 101.35 100.96 101.35 101.01 59 59 595 15
БорецКЗО26 11:00:30 98.9 +0.7283 +0.74% 98.1717 98.8494 98.2791 98.9273 98.7733 7 635 982 7
Боржоми1Р2 10:56:52 100.41 −0.31 −0.31% 100.72 100.73 100.4 100.74 100.5 75 75 378 17
БрайтФ БП1 11:00:09 101.99 +1.68 +1.67% 100.31 101.99 101.99 101.99 101.99 2 2 040 1
Брус 1P02 11:00:31 99.63 0 0% 99.63 99.61 99.57 99.71 99.65 68 67 761 20
Брус 2P01 11:00:02 96.85 +0.15 +0.16% 96.7 96.76 96.28 96.87 96.74 128 123 830 27
Брус 2P02 10:59:59 99.7 −0.05 −0.05% 99.75 99.78 99.6 99.78 99.68 19 277 19 216 152 493
БСК 1Р-02 10:56:49 92.9 +0.3 +0.32% 92.6 92.56 92.52 92.93 92.72 11 10 199 8
БСК 1Р-03 10:58:52 92.26 −0.79 −0.85% 93.05 92.92 92.26 93.05 92.67 80 74 134 9
БЭЛТИ БОП2 10:59:27 98.82 +0.59 +0.60% 98.23 98.82 98.82 98.82 98.82 4 909 4
БЭЛТИ БОП3 10:59:47 93.45 +0.57 +0.61% 92.88 93.47 92.93 93.48 93.17 23 11 143 13
БЭЛТИ БОП4 11:00:21 91.78 +0.08 +0.09% 91.7 91.86 91.78 91.86 91.82 4 3 122 2
БЭЛТИ БОП5 10:58:42 95.66 +0.28 +0.29% 95.38 95.66 95.66 95.66 95.66 2 1 531 2
БЭЛТИ БОП6 10:58:26 100.2 +0.06 +0.06% 100.14 100.1 99.99 100.2 100.17 372 372 622 13
ВБРР 1P-04 10:29:00 N/A 98.99 N/A N/A N/A N/A 0 0 0
ВБРР 1P-05 10:48:39 100.05 +0.06 +0.06% 99.99 100 100 100.05 100.02 6 6 001 3
ВертолетБ1 10:28:58 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 10:28:59 N/A 97 N/A N/A N/A N/A 0 0 0
ВертолетБ4 10:28:46 N/A 105 N/A N/A N/A N/A 0 0 0
ВИС Ф БП01 11:00:24 99.44 +0.03 +0.03% 99.41 99.4 99.21 99.44 99.31 163 161 878 28
ВИС Ф БП02 11:00:23 99.5 −0.3 −0.30% 99.8 99.9 99.36 99.98 99.52 3 815 3 796 530 106
ВИС Ф БП03 11:00:02 96.28 +0.04 +0.04% 96.24 96.2 96.2 96.57 96.3 313 301 426 65
ВИС Ф БП04 11:00:18 94.83 −0.2 −0.21% 95.03 95.01 94.73 95.02 94.81 721 683 547 119
ВИС Ф БП05 10:59:39 99.95 +0.05 +0.05% 99.9 99.8 99.8 100 99.86 2 223 2 219 834 77
ВитаЛ 1Р01 11:00:06 97.53 −0.03 −0.03% 97.56 97.55 97.53 97.55 97.55 4 3 902 2
ВитаЛ 1Р02 11:00:20 95.58 −0.37 −0.39% 95.95 95.92 95.58 95.92 95.59 603 576 383 15
ВитаЛ 1Р03 11:00:26 98.11 +0.14 +0.14% 97.97 98.11 97.96 98.12 98.02 116 113 706 8
ВлгОб35007 10:59:20 98.99 +0.23 +0.23% 98.76 98.84 98.84 99.46 99.07 44 13 077 9
ВсИнстр1Р1 10:59:15 100.3 −0.03 −0.03% 100.33 100.33 100.24 100.33 100.33 436 437 434 16
ВсИнстрБО4 11:00:38 99 −0.29 −0.29% 99.29 99.1 99 99.1 99.05 2 1 981 2
ВСК 1P-01R 11:00:03 87.9 +0.3 +0.34% 87.6 87.9 87.6 88.27 87.76 9 7 899 5
ВСК 1P-02R 11:00:36 89.47 −0.01 −0.01% 89.48 89.4 89.4 89.47 89.45 7 6 262 2
ВСК 1P-03R 10:57:33 90.7 −0.07 −0.08% 90.77 91.09 90.58 91.09 90.7 100 90 697 13
ВСК 1P-04R 11:00:05 92.29 +0.22 +0.24% 92.07 92.41 92.27 92.41 92.3 136 125 524 8
ВТБ Б1-137 10:49:04 93.76 +4.76 +5.35% 89 93.76 93.76 93.77 93.76 101 94 698 7
ВТБ Б1-138 10:45:06 N/A 86 N/A N/A N/A N/A 0 0 0
ВТБ Б1-141 10:19:52 N/A 83 N/A N/A N/A N/A 0 0 0
ВТБ Б1-142 10:21:56 N/A 84 N/A N/A N/A N/A 0 0 0
ВТБ Б1-153 10:59:41 N/A 84.76 N/A N/A N/A N/A 0 0 0
ВТБ Б1-169 10:56:11 114.5 0 0% 114.5 113.02 113.02 114.5 113.76 200 227 520 3
ВТБ Б1-170 10:38:38 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ Б1-171 10:56:09 N/A 185.1 N/A N/A N/A N/A 0 0 0
ВТБ Б1-172 10:44:33 N/A 97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-181 10:59:42 N/A 105 N/A N/A N/A N/A 0 0 0
ВТБ Б1-182 10:59:19 N/A 99.4 N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 10:44:40 N/A 79.37 N/A N/A N/A N/A 0 0 0
ВТБ Б1-185 10:11:57 N/A 110.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-186 10:56:02 N/A 99.94 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 10:23:22 N/A 79.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 10:49:15 N/A 75 N/A N/A N/A N/A 0 0 0
ВТБ Б1-189 10:31:19 N/A 99.97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-190 10:57:57 N/A 105.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-191 10:57:44 N/A 168 N/A N/A N/A N/A 0 0 0
ВТБ Б1-192 10:28:39 N/A 171.2 N/A N/A N/A N/A 0 0 0
ВТБ Б1-193 10:15:52 N/A 95.57 N/A N/A N/A N/A 0 0 0
ВТБ Б1-194 10:19:54 N/A 166 N/A N/A N/A N/A 0 0 0
ВТБ Б1-197 10:24:36 N/A 113 N/A N/A N/A N/A 0 0 0
ВТБ Б1-198 10:15:52 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-199 10:24:40 N/A 125 N/A N/A N/A N/A 0 0 0
ВТБ Б1-200 10:58:15 N/A 96.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-201 10:52:03 N/A 103 N/A N/A N/A N/A 0 0 0
ВТБ Б1-202 10:15:52 N/A 92.4 N/A N/A N/A N/A 0 0 0
ВТБ Б1-206 10:49:19 N/A 104 N/A N/A N/A N/A 0 0 0
ВТБ Б1-208 10:53:55 N/A 98.57 N/A N/A N/A N/A 0 0 0
ВТБ Б1-211 10:12:02 N/A 95.12 N/A N/A N/A N/A 0 0 0
ВТБ Б1-212 10:11:58 N/A 94 N/A N/A N/A N/A 0 0 0
ВТБ Б1-214 10:51:36 N/A 92.12 N/A N/A N/A N/A 0 0 0
ВТБ Б1-215 10:59:01 N/A 102.49 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 10:21:53 N/A 71.57 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 10:19:50 N/A 75 N/A N/A N/A N/A 0 0 0
ВТБ Б1-218 10:38:19 N/A 100.48 N/A N/A N/A N/A 0 0 0
ВТБ Б1-219 10:45:15 N/A 95.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-220 10:24:32 N/A 108.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-221 10:31:10 N/A 109.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-223 10:12:01 N/A 92.65 N/A N/A N/A N/A 0 0 0
ВТБ Б1-224 10:47:12 N/A 92.1 N/A N/A N/A N/A 0 0 0
ВТБ Б1-225 10:25:29 N/A 93 N/A N/A N/A N/A 0 0 0
ВТБ Б1-226 10:46:53 N/A 91.14 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 10:59:41 N/A 90 N/A N/A N/A N/A 0 0 0
ВТБ Б1-231 10:58:08 N/A 98.46 N/A N/A N/A N/A 0 0 0
ВТБ Б1-236 10:44:48 N/A 105.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-237 10:59:08 N/A 92 N/A N/A N/A N/A 0 0 0
ВТБ Б1-238 10:15:52 N/A 91.44 N/A N/A N/A N/A 0 0 0
ВТБ Б1-239 10:46:10 N/A 95.7 N/A N/A N/A N/A 0 0 0
ВТБ Б1-240 10:47:00 N/A 93.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 11:00:23 N/A 88 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 10:14:11 N/A 92.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 10:14:48 N/A 82 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 10:52:05 N/A 75.75 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 10:22:32 N/A 67.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 10:22:51 N/A 72.21 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 10:23:09 N/A 78 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 10:23:31 N/A 78.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 10:10:32 N/A 80 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 10:21:56 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 10:07:17 N/A 80 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 10:21:56 N/A 79.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-256 10:59:27 N/A 93 N/A N/A N/A N/A 0 0 0
ВТБ Б1-259 10:57:08 N/A 90.42 N/A N/A N/A N/A 0 0 0
ВТБ Б1-260 10:31:41 N/A 90.45 N/A N/A N/A N/A 0 0 0
ВТБ Б1-261 10:15:52 N/A 97.12 N/A N/A N/A N/A 0 0 0
ВТБ Б1-262 10:57:15 N/A 90.1 N/A N/A N/A N/A 0 0 0
ВТБ Б1-263 10:15:52 N/A 89.91 N/A N/A N/A N/A 0 0 0
ВТБ Б1-264 10:53:08 N/A 89.14 N/A N/A N/A N/A 0 0 0
ВТБ Б1-265 10:51:35 N/A 89.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-266 10:47:06 N/A 92 N/A N/A N/A N/A 0 0 0
ВТБ Б1-267 10:45:33 N/A 89.45 N/A N/A N/A N/A 0 0 0
ВТБ Б1-268 10:54:03 N/A 89.51 N/A N/A N/A N/A 0 0 0
ВТБ Б1-274 10:59:07 94 0 0% 94 94 94 94 94 9 8 460 1
ВТБ Б1-275 10:36:29 N/A 88.51 N/A N/A N/A N/A 0 0 0
ВТБ Б1-276 10:33:39 N/A 91.94 N/A N/A N/A N/A 0 0 0
ВТБ Б1-278 10:48:27 97 −2 −2.02% 99 89.14 89.11 97 89.16 158 140 874 4
ВТБ Б1-279 10:58:15 N/A 88.43 N/A N/A N/A N/A 0 0 0
ВТБ Б1-280 10:12:42 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-281 10:57:06 N/A 87.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-282 10:15:52 N/A 88.4 N/A N/A N/A N/A 0 0 0
ВТБ Б1-283 10:57:24 N/A 87.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-284 11:00:19 N/A 87.31 N/A N/A N/A N/A 0 0 0
ВТБ Б1-287 10:59:16 N/A 87.43 N/A N/A N/A N/A 0 0 0
ВТБ Б1-288 10:22:00 N/A 89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 10:59:44 N/A 86.26 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 10:59:55 N/A 86.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 11:00:30 N/A 83.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-308 10:51:14 100.48 +1.44 +1.45% 99.04 98.11 98.05 100.48 98.29 11 10 812 6
ВТБ Б1-309 10:59:59 99.88 −0.12 −0.12% 100 99.96 99.88 100 99.92 314 313 764 36
ВТБ Б1-314 10:47:41 N/A 80.45 N/A N/A N/A N/A 0 0 0
ВТБ Б1-315 10:58:32 79.64 0 0% 79.64 79.7 79.63 79.7 79.66 3 2 390 3
ВТБ Б1-318 10:57:03 100.01 +0.01 +0.01% 100 99.96 99.96 100.02 100 545 544 992 8
ВТБ Б1-319 11:00:10 98.38 −0.14 −0.14% 98.52 98.8 98.31 99.19 98.45 384 378 031 76
ВТБ Б1-320 10:59:58 98.11 −0.02 −0.02% 98.13 97.72 97.72 98.25 98.04 2 450 2 402 093 26
ВТБ Б1-321 10:45:16 77.7 +0.69 +0.90% 77.01 77.7 77.7 77.7 77.7 1 777 1
ВТБ Б1-322 11:00:40 N/A 76.54 N/A N/A N/A N/A 0 0 0
ВТБ Б1-323 11:00:23 74.42 −1.17 −1.55% 75.59 75.59 74.42 75.59 75.48 11 8 303 2
ВТБ Б1-324 10:25:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-325 10:12:52 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 10:25:31 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-327 10:09:09 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 10:27:59 N/A 104 N/A N/A N/A N/A 0 0 0
ВТБ Б1-330 10:51:15 N/A 76.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 10:07:15 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-339 10:09:57 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 11:00:14 99.9 +0.06 +0.06% 99.84 99.9 99.84 99.99 99.94 11 542 11 534 701 48
ВТБ Б1-344 10:59:12 99.83 −0.24 −0.24% 100.07 100.06 99.83 100.06 100.04 13 13 006 4
ВТБ Б1-345 10:56:53 99.92 −0.03 −0.03% 99.95 100.14 99.92 100.17 100.06 167 167 094 23
ВТБ Б1-346 11:00:30 99.99 −0.01 −0.01% 100 100 99.88 100 99.94 3 964 3 961 735 60
ВТБ Б1-347 10:53:53 100.05 −0.03 −0.03% 100.08 100.09 100.05 100.09 100.06 40 40 025 7
ВТБ Б1-348 11:00:12 100.03 −0.03 −0.03% 100.06 100.06 100.01 100.07 100.06 718 718 437 26
ВТБ Б1-349 11:00:32 101.1 −0.39 −0.38% 101.49 102 100.68 102 101.28 388 392 967 16
ВТБ Б1-350 10:56:46 100.12 +0.06 +0.06% 100.06 100.01 100.01 100.19 100.05 34 34 016 12
ВТБ Б1-351 10:58:22 100.09 +0.02 +0.02% 100.07 100.07 100.07 100.1 100.08 1 459 1 460 181 15
ВТБ Б-1-65 10:35:37 N/A 85.75 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-66 10:28:33 N/A 131 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-68 10:28:28 N/A 102.99 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-69 10:26:44 N/A 110 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-71 10:28:28 N/A 145 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-79 10:29:17 N/A 133 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-81 10:21:56 N/A 107 N/A N/A N/A N/A 0 0 0
ВТБ Б-1-83 10:58:04 N/A 125 N/A N/A N/A N/A 0 0 0
ВТБ Б1-96 10:09:35 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-97 10:09:36 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ БО-30 11:00:28 100.88 −0.12 −0.12% 101 100.88 100.88 100.88 100.88 7 7 062 2
ВТБ С1-252 10:56:18 N/A 108 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 10:28:54 N/A 95.01 N/A N/A N/A N/A 0 0 0
ВТБ С1-483 10:36:06 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ С1-510 14.03.2024 18:50:01 N/A 105 N/A N/A N/A N/A 0 0 0
ВТБ С1-516 10:55:46 N/A 104.01 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 10:41:34 N/A 97 N/A N/A N/A N/A 0 0 0
ВТБ С1-519 10:56:47 N/A 81.02 N/A N/A N/A N/A 0 0 0
ВТБ С1-627 10:29:13 N/A 89 N/A N/A N/A N/A 0 0 0
ВТБ С1-713 10:52:33 N/A 82.01 N/A N/A N/A N/A 0 0 0
ВТБ С1-714 10:29:13 N/A 98 N/A N/A N/A N/A 0 0 0
ВТБ С1-733 10:29:14 N/A 104 N/A N/A N/A N/A 0 0 0
ВТБ С1-782 10:29:15 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ С1-795 10:56:59 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ С1-800 10:29:19 N/A 90 N/A N/A N/A N/A 0 0 0
ВТБ Т2-3 10:50:31 N/A 80.27 N/A N/A N/A N/A 0 0 0
ВТБРКС01 10:59:58 89.31 −0.09 −0.10% 89.4 89.14 89.14 89.4 89.3 4 098 3 659 616 144
ВТБСУБТ2-1 10:54:26 N/A 69.5 N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-2 10:00:01 N/A 82 N/A N/A N/A N/A 0 0 0
ВЦЗ 1P1R 10:28:59 N/A 89.84 N/A N/A N/A N/A 0 0 0
ВымпелК1Р1 11:00:25 92.55 −0.23 −0.25% 92.78 92.55 92.55 92.55 92.55 5 4 628 2
ВымпелК1Р2 11:00:21 87.06 −1.79 −2.01% 88.85 88.85 87.06 88.85 87.47 33 28 865 7
ВымпелК1Р3 10:57:08 N/A 82.18 N/A N/A N/A N/A 0 0 0
ВымпелК1Р4 10:58:23 N/A 92.16 N/A N/A N/A N/A 0 0 0
ВымпелК1Р5 10:45:45 N/A 89.99 N/A N/A N/A N/A 0 0 0
ВымпелК1Р6 10:59:53 89.03 −0.07 −0.08% 89.1 89.26 89.02 89.26 89.17 8 7 134 8
ВымпелК1Р7 11:00:40 85.06 −0.5 −0.58% 85.56 85.55 85.06 85.55 85.29 31 26 441 8
ВымпелК1Р8 10:59:49 78.11 +0.11 +0.14% 78 78.99 78.11 78.99 78.4 3 2 352 3
ВымпелК1Р9 10:29:07 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 10:59:55 N/A 98.16 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 10:29:10 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 10:28:56 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 10:29:10 N/A 90.01 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 10:28:56 N/A 86.8 N/A N/A N/A N/A 0 0 0
ВымпелКБО2 10:46:55 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 10:51:06 N/A 98.69 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 11:00:39 81.03 −0.37 −0.45% 81.4 81.96 80.79 81.96 80.98 46 37 249 14
ВЭБ ПБО1Р1 10:28:46 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 18 10:58:08 96.61 +0.17 +0.18% 96.44 96.61 96.61 96.61 96.61 1 966 1
ВЭБ.РФ 19 10:43:45 99.7 +0.1 +0.10% 99.6 99.7 99.7 99.7 99.7 1 025 1 021 925 3
ВЭБ.РФ 21 10:36:05 N/A 95.58 N/A N/A N/A N/A 0 0 0
ВЭБ1P-18 11:00:18 84.75 −0.3 −0.35% 85.05 84.75 84.75 85 84.83 190 161 182 25
ВЭБ1P-20 10:29:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-23В 10:58:15 N/A 95 N/A N/A N/A 94.1 0 0 0
ВЭБ1P-24 10:28:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 10:29:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 10:58:38 83.28 +0.27 +0.33% 83.01 83.28 83.28 83.28 83.28 23 19 154 1
ВЭБ1P-28 11:00:32 N/A 89.6 N/A N/A N/A N/A 0 0 0
ВЭБ1P-29 10:52:19 N/A 90.75 N/A N/A N/A N/A 0 0 0
ВЭБ1P-30В 11:00:27 N/A 96.5365 N/A N/A N/A N/A 0 0 0
ВЭБ1P-32 10:28:50 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-34 10:59:19 96.21 −0.17 −0.18% 96.38 96.4 96.21 96.4 96.36 11 10 600 6
ВЭБ1P-35 11:00:05 N/A 92.74 N/A N/A N/A N/A 0 0 0
ВЭБ1P-К440 10:52:07 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-К441 10:48:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-К443 10:52:48 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-К462 10:58:03 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2P-33 11:00:30 89.96 −0.24 −0.27% 90.2 90.4 89.67 90.4 90.02 374 336 671 78
ВЭБ2P-К480 10:29:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБP-31 11:00:31 N/A 100.59 N/A N/A N/A N/A 0 0 0
ВЭБP-36 10:59:57 101.44 +0.2 +0.20% 101.24 101.66 101.18 101.66 101.24 28 28 349 8
ВЭБP-37 11:00:19 101.5 −0.01 −0.01% 101.51 101.44 100.81 101.5 100.97 1 330 1 342 862 31
ВЭБP-38 10:53:00 N/A 105.61 N/A N/A N/A N/A 0 0 0
ВЭБP-39 10:49:30 N/A 100.54 N/A N/A N/A N/A 0 0 0
ВЭБUSD1P-1 01.02.2024 18:29:31 N/A 99.85 N/A N/A N/A N/A 0 0 0
ВЭББНКР 01 11:00:38 97.3 −0.39 −0.40% 97.69 97.31 97.3 97.63 97.33 24 19 468 5
ВЭББНКР 02 10:57:54 92 −0.05 −0.05% 92.05 92.01 92 92.01 92.01 2 1 840 2
ВЭББНКР 03 11:00:01 90.26 +0.44 +0.49% 89.82 90.26 90.25 90.26 90.26 15 13 538 4
ВЭББНКР 04 11:00:30 92.52 −0.74 −0.79% 93.26 93.93 92.29 93.93 92.75 640 593 572 83
ВЭББНКР 05 10:57:28 99.09 +0.1 +0.10% 98.99 99.17 98.81 99.25 99.18 519 514 741 41
ВЭБлизБ04 11:00:12 N/A 88.34 N/A N/A N/A N/A 0 0 0
ВЭБлизБ05 10:55:19 N/A 93.01 N/A N/A N/A N/A 0 0 0
ВЭБлизБ06 10:55:45 N/A 93.94 N/A N/A N/A N/A 0 0 0
ВЭБлизБ07 10:58:15 N/A 95.01 N/A N/A N/A N/A 0 0 0
ГазКап2P10 11:00:25 99.4 +0.08 +0.08% 99.32 99.18 99.12 99.4 99.4 31 677 31 485 846 15
ГазКап2P11 11:00:30 99.61 −0.05 −0.05% 99.66 99.66 99.22 99.66 99.42 353 350 959 52
ГазКап2P12 10:46:39 99.96 −0.01 −0.01% 99.97 99.96 99.96 99.96 99.96 2 1 999 2
ГазКЗ-24Е 11:00:31 96.7916 −0.2084 −0.21% 97 97.0306 96.7916 97.0306 96.8599 7 679 669 4
ГазКЗ-24Ф 11:00:24 99.1867 +0.1656 +0.17% 99.0211 99.073 99.073 99.1867 99.1399 17 1 975 030 2
ГазКЗ-25Е 11:00:21 97.7999 +0.0001 0% 97.7998 97.7799 97.7799 97.7999 97.7899 4 392 111 4
ГазКЗ-25Е2 11:00:22 96.1 +0.04 +0.04% 96.06 96.2 95.8987 96.4056 96.0321 334 32 152 744 22
ГазКЗ-26Д 11:00:22 98.5847 +0.1347 +0.14% 98.45 98.6737 98.565 98.6737 98.5934 8 725 512 3
ГазКЗ-26Е 11:00:34 92.8996 +0.4996 +0.54% 92.4 92.5829 92.2 92.8996 92.5583 19 1 762 886 7
ГазКЗ-27Д 11:00:36 97.64 −0.63 −0.64% 98.27 97.59 97.58 97.66 97.63 6 538 790 5
ГазКЗ-27Д2 11:00:26 N/A 90.6 N/A N/A N/A N/A 0 0 0
ГазКЗ-27Е 11:00:32 86.2019 −0.198 −0.23% 86.3999 86.2019 86.2019 86.2019 86.2019 2 172 823 2
ГазКЗ-27Ф 10:55:54 N/A 85.5 N/A N/A N/A N/A 0 0 0
ГазКЗ-28Д 11:00:31 95.9488 +0.2088 +0.22% 95.74 96.2244 95.9488 96.2244 96.0142 5 441 583 3
ГазКЗ-28Е 11:00:31 82 −0.1 −0.12% 82.1 82 82 82 82 2 164 399 2
ГазКЗ-29Д 10:59:38 85.8959 +0.1959 +0.23% 85.7 86.1999 85.8959 86.1999 85.9466 6 474 337 2
ГазКЗ-30Д 11:00:30 84.7042 −0.2952 −0.35% 84.9994 84.2002 84.2002 84.7212 84.4847 7 543 980 6
ГазКЗ-31Д 11:00:32 84.6554 +0.0154 +0.02% 84.64 84.1111 84.1111 84.6554 84.3833 2 155 236 2
ГазКЗ-34Д 11:00:31 114.3588 +0.0997 +0.09% 114.2591 113.7276 113.7276 114.4532 114.3564 14 1 472 637 11
ГазКЗ-37Д 11:00:29 104.35 +0.1003 +0.10% 104.2497 104.1001 104.1001 104.4999 104.4137 130 12 485 556 18
ГазпКап2P1 10:52:54 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 10:58:55 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 10:57:49 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 10:52:47 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 10:52:47 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 10:52:45 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 10:52:45 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 10:56:59 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 10:56:52 99.4 +0.02 +0.02% 99.38 99.38 99.22 99.4 99.4 18 645 18 532 362 31
Газпн3P10R 10:59:50 100.19 0 0% 100.19 100.19 100.18 100.33 100.2 8 080 8 096 401 64
Газпн3P11R 10:59:29 100.39 +0.2 +0.20% 100.19 100.39 100.39 100.39 100.39 5 5 020 4
Газпнф1P2R 10:30:39 N/A N/A N/A N/A N/A N/A 0 0 0
Газпнф1P4R 11:00:38 96.74 +0.54 +0.56% 96.2 95.54 95.54 96.74 96.57 35 33 798 4
Газпнф1P5R 10:57:06 N/A 96.46 N/A N/A N/A N/A 0 0 0
Газпнф3P1R 11:00:14 95.47 +0.07 +0.07% 95.4 95.36 95.35 95.6 95.5 31 29 604 8
Газпнф3P2R 10:59:47 78.78 −0.03 −0.04% 78.81 78.93 78.76 79.05 78.9 926 730 607 70
Газпнф3P3R 11:00:14 94.05 −0.14 −0.15% 94.19 93.41 93.41 94.05 93.84 3 2 815 2
Газпнф3P4R 10:52:45 N/A 100 N/A N/A N/A N/A 0 0 0
Газпнф3P5R 10:58:49 92.48 +0.12 +0.13% 92.36 92.98 91.98 92.98 91.99 7 670 7 055 826 62
Газпнф3P6R 10:56:27 100.52 −0.15 −0.15% 100.67 100.54 100.41 100.65 100.55 307 308 675 11
Газпнф3P7R 10:55:28 100.02 −0.05 −0.05% 100.07 100 99.98 100.06 100 333 332 988 15
Газпнф3P8R 11:00:04 101.42 −0.03 −0.03% 101.45 101.45 101.21 101.47 101.44 167 169 409 18
Газпнф3P9R 10:58:13 100.19 +0.04 +0.04% 100.15 100.19 100.19 100.19 100.19 1 1 002 1
ГазпрнефБ3 10:55:07 N/A 98.96 N/A N/A N/A N/A 0 0 0
ГазпромБ19 10:30:45 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 10:30:38 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ22 10:59:24 92.32 +0.05 +0.05% 92.27 92.28 92.11 92.32 92.25 6 5 535 5
ГазпромБ23 11:00:08 92.49 +0.28 +0.30% 92.21 92.54 92.23 92.55 92.37 48 44 337 11
ГазпромБО7 10:52:46 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 11:00:21 99.3 −0.15 −0.15% 99.45 99.4 99.3 99.5 99.39 4 523 4 495 418 51
ГазпромКP2 10:58:52 98 +0.05 +0.05% 97.95 97.99 97.99 98 98 52 50 960 4
ГазпромКP3 11:00:22 N/A 90.79 N/A N/A N/A N/A 0 0 0
ГазпромКP4 11:00:27 80.61 −0.77 −0.95% 81.38 81.11 80.47 81.13 80.95 82 66 378 19
ГазпромКP5 10:58:27 91.22 −0.03 −0.03% 91.25 91.21 91.21 91.42 91.28 70 63 896 17
ГазпромКP6 11:00:05 91.04 +0.04 +0.04% 91 91.35 90.89 91.35 91.05 61 55 542 24
ГазпромКP7 11:00:05 93.54 −0.02 −0.02% 93.56 93.28 93.28 93.54 93.31 35 32 658 7
ГазпромКP8 11:00:17 93.25 −0.1 −0.11% 93.35 93.1 93.1 93.48 93.37 52 48 550 32
ГазпромКБ1 10:58:36 N/A 93.57 N/A N/A N/A N/A 0 0 0
ГазпромКБ2 10:59:32 93.8 +1.07 +1.15% 92.73 92.73 92.73 93.8 93.55 28 26 195 6
ГазпромКБ3 10:58:30 N/A 93.65 N/A N/A N/A N/A 0 0 0
ГазпромКБ4 10:59:30 N/A 93.55 N/A N/A N/A N/A 0 0 0
ГазТранс01 10:58:22 105.75 +0.13 +0.12% 105.62 105.71 105.6 105.75 105.73 161 170 233 19
ГарИнв1P05 10:54:26 99.69 −0.03 −0.03% 99.72 99.74 99.68 99.77 99.71 190 18 946 13
ГарИнв2P03 10:55:34 99.88 0 0% 99.88 99.87 99.87 99.88 99.88 300 299 639 3
ГарИнв2P05 11:00:19 97.73 +0.06 +0.06% 97.67 97.73 97.73 97.73 97.73 12 11 728 1
ГарИнв2P06 10:59:15 95.76 +0.01 +0.01% 95.75 95.97 95.76 95.97 95.82 170 162 889 20
ГарИнв2P07 10:57:42 98.13 +0.43 +0.44% 97.7 97.69 97.69 98.13 97.95 503 492 668 25
ГарИнв2P08 11:00:15 100 0 0% 100 100.1 99.99 100.14 100 6 105 6 105 252 137
ГЕНЕТИКБ01 11:00:31 98.57 +0.17 +0.17% 98.4 97.76 97.76 98.57 98.17 2 1 683 2
ГИДРОМАШ01 10:59:53 95.17 −0.12 −0.13% 95.29 95.53 95.17 95.53 95.33 42 40 041 8
ГИДРОМАШБ3 10:58:21 98.18 +0.21 +0.21% 97.97 98.61 98.18 98.7 98.54 5 4 927 4
ГК ЕКС БО1 11:00:31 97.26 −0.19 −0.19% 97.45 97.55 97.26 97.55 97.49 9 8 774 5
ГлДорога 3 10:30:45 N/A 93.5 N/A N/A N/A N/A 0 0 0
ГлДорога 6 10:30:38 N/A 88.22 N/A N/A N/A N/A 0 0 0
ГлДорога 7 10:30:45 N/A 82.05 N/A N/A N/A N/A 0 0 0
ГлобалФ1P1 11:00:36 102.44 −0.71 −0.69% 103.15 102.84 102.05 103.13 102.76 53 47 927 22
ГлобалФ1P2 10:54:50 98.97 +0.21 +0.21% 98.76 98.72 98.72 98.99 98.96 61 60 365 12
ГлобалФ1P3 10:59:18 93.34 +0.19 +0.20% 93.15 93.24 92.76 93.34 93.17 39 36 337 11
ГлобалФ1P4 11:00:03 102.08 −0.14 −0.14% 102.22 102.02 102.02 102.31 102.24 187 191 189 15
ГЛОРАКС 01 11:00:18 95.15 −0.03 −0.03% 95.18 95.05 95.05 95.74 95.17 175 166 547 53
ГЛОРАКС1Р1 11:00:17 97.42 −0.08 −0.08% 97.5 97.51 97.09 97.51 97.25 722 702 156 63
ГЛОРАКС1Р2 11:00:38 100 +0.02 +0.02% 99.98 100.04 99.98 101 100.01 3 133 3 133 300 187
ГПБ 01-АТ1 10:30:47 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ БО-08 11:00:29 N/A 98.81 N/A N/A N/A N/A 0 0 0
ГПБ БО-09 10:54:50 N/A 98.34 N/A N/A N/A N/A 0 0 0
ГПБ БО-10 11:00:15 96.27 −0.26 −0.27% 96.53 96.42 96.27 96.42 96.34 43 41 426 10
ГПБ БО-16 10:56:20 N/A 99.2 N/A N/A N/A N/A 0 0 0
ГПБ БО-17 11:00:12 95.73 −0.26 −0.27% 95.99 95.98 95.35 95.98 95.51 1 499 1 431 705 49
ГПБ Т2-02Е 18.03.2024 18:40:13 N/A 64 N/A N/A N/A N/A 0 0 0
ГПБ Т2-03Д 10:01:02 N/A 77 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 18.03.2024 18:48:29 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P11P 11:00:31 98.22 0 0% 98.22 97.96 97.63 98.22 97.98 96 94 061 11
ГПБ001P12P 10:30:41 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P14P 11:00:10 94.61 −0.22 −0.23% 94.83 94.84 94.61 94.84 94.73 2 1 895 2
ГПБ001P17P 11:00:35 98.84 +0.24 +0.24% 98.6 99.03 98.82 99.04 98.87 54 53 391 7
ГПБ001P18P 10:45:10 N/A 98.44 N/A N/A N/A N/A 0 0 0
ГПБ001P19P 10:59:43 96.85 −0.14 −0.14% 96.99 96.9 96.85 96.9 96.88 2 1 938 2
ГПБ001P20P 10:30:42 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P21P 11:00:08 93.95 −0.45 −0.48% 94.4 93.95 93.95 93.95 93.95 3 2 819 1
ГПБ001P22P 11:00:08 N/A 94.87 N/A N/A N/A N/A 0 0 0
ГПБ001P26P 10:59:34 91.21 +0.01 +0.01% 91.2 91.65 90.84 91.66 91.34 51 46 585 15
ГПБ003P01P 10:59:44 95.35 +0.15 +0.16% 95.2 95.19 95.16 95.4 95.28 6 5 717 5
ГПБ004Р01 10:30:25 N/A 85 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 10:30:53 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р03 10:30:54 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P01P 10:57:41 99.77 +0.51 +0.51% 99.26 100.1 99.5 100.1 99.79 4 3 991 4
ГПБ005P02P 10:57:51 100.03 −0.06 −0.06% 100.09 100.09 100.02 100.15 100.08 177 177 136 26
ГПБ005P03P 11:00:30 100.19 −0.01 −0.01% 100.2 100.2 100.19 100.2 100.19 110 110 209 3
ГПБ-КИ-02 10:30:42 N/A 95.01 N/A N/A N/A N/A 0 0 0
ГПБ-КИ-03 10:30:49 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ-КИ-05 10:30:44 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-06 10:30:50 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-07 10:30:44 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-08 10:30:51 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-09 10:30:44 N/A 60.31 N/A N/A N/A N/A 0 0 0
ГПБ-КИ-10 10:30:51 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-11 10:30:43 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-12 10:30:50 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-КИ-13 10:30:43 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ-КИ-14 10:30:49 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 13.03.2024 18:48:37 N/A N/A N/A N/A N/A N/A 0 0 0
ГрупПро1P1 10:59:52 N/A 99.66 N/A N/A N/A N/A 0 0 0
ГрупПро1P2 11:00:09 96.89 −0.18 −0.19% 97.07 97.76 96.89 97.76 96.96 45 43 633 9
ГрупПро1P3 11:00:25 95.68 −0.03 −0.03% 95.71 95.88 94.7 95.9 95.3 143 136 276 39
ГТЛК 1P-01 10:30:46 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 10:59:49 N/A 96.98 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 11:00:16 100.13 +0.03 +0.03% 100.1 100.12 100.12 100.22 100.18 1 199 1 201 155 20
ГТЛК 1P-04 10:57:12 94.17 +0.07 +0.07% 94.1 94.13 94.11 94.19 94.17 28 26 367 10
ГТЛК 1P-05 10:57:55 99.7999 0 0% 99.7999 99.8 99.7999 99.8 99.7999 6 55 079 4
ГТЛК 1P-06 11:00:11 N/A 100.99 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-07 11:00:00 91.76 +0.06 +0.07% 91.7 91.78 91.53 91.79 91.76 23 21 104 9
ГТЛК 1P-08 11:00:30 N/A 90.28 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-09 10:57:23 95.21 +0.02 +0.02% 95.19 95.35 95.2 95.35 95.23 14 13 332 7
ГТЛК 1P-10 10:59:04 97.51 +0.32 +0.33% 97.19 97.51 97.51 97.51 97.51 5 4 876 1
ГТЛК 1P-12 10:59:23 N/A 86.38 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-13 11:00:36 N/A 86.68 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-14 11:00:38 91.55 +0.15 +0.16% 91.4 91.55 91.55 91.55 91.55 3 2 747 1
ГТЛК 1P-15 11:00:31 91.64 −0.03 −0.03% 91.67 91.75 91.51 91.76 91.61 502 183 956 31
ГТЛК 1P-16 10:59:44 83.79 +0.13 +0.16% 83.66 83.98 83.53 83.98 83.62 85 35 538 22
ГТЛК 1P-17 11:00:13 85.12 0 0% 85.12 85.02 85.01 85.16 85.12 292 248 556 33
ГТЛК 1P-18 11:00:18 81.32 −0.11 −0.14% 81.43 81.37 81.32 81.52 81.35 32 26 031 4
ГТЛК 1P-19 10:59:56 79.99 +0.25 +0.31% 79.74 80.02 79.99 80.02 80.01 2 1 600 2
ГТЛК 1P-20 11:00:32 98.23 −0.07 −0.07% 98.3 98.23 98.23 98.23 98.23 1 982 1
ГТЛК 2P-01 10:59:58 95.69 +0.03 +0.03% 95.66 95.7 95.58 95.7 95.7 1 173 1 122 517 19
ГТЛК 2P-02 10:57:43 92.34 +0.04 +0.04% 92.3 92.2 92.2 92.34 92.24 8 7 379 5
ГТЛК 2P-03 11:00:30 100.06 −0.03 −0.03% 100.09 100.1 100.02 100.1 100.06 383 383 225 35
ГТЛК БО-03 11:00:38 97.4 +0.5 +0.52% 96.9 97.03 97 97.4 97.06 19 18 441 8
ГТЛК БО-04 10:58:55 98.9 −0.1 −0.10% 99 99.07 98.58 99.07 98.75 21 20 738 8
ГТЛК БО-05 10:30:39 N/A 100.38 N/A N/A N/A N/A 0 0 0
ГТЛК БО-06 11:00:30 95.07 +0.17 +0.18% 94.9 95.29 95.07 95.29 95.09 23 21 870 5
ГТЛК БО-07 11:00:20 96.22 +0.02 +0.02% 96.2 96.22 96.22 96.22 96.22 1 962 1
ГТЛК БО-08 10:59:28 93.09 +0.44 +0.47% 92.65 93.09 93.09 93.09 93.09 1 931 1
ГТЛК ЗО24Д 11:00:14 99.5357 +0.3498 +0.35% 99.1859 99.1001 99.1001 99.5357 99.4587 9 823 365 6
ГТЛК ЗО25Д 10:59:40 N/A 99.1 N/A N/A N/A N/A 0 0 0
ГТЛК ЗО26Д 11:00:30 N/A 95.45 N/A N/A N/A N/A 0 0 0
ГТЛК ЗО27Д 11:00:27 92.1972 −0.3028 −0.33% 92.5 92.1985 92.1972 92.1985 92.1979 10 848 063 5
ГТЛК ЗО28Д 11:00:29 89.527 −0.6625 −0.73% 90.1895 90.02 89.527 90.0988 89.7162 90 7 427 120 22
ГТЛК ЗО29Д 11:00:31 85.8966 +0.2848 +0.33% 85.6118 86.0767 85.4506 86.0767 85.6278 17 1 338 970 10
ГТЛК1520 2 10:31:10 N/A N/A N/A N/A N/A N/A 0 0 0
ДАРСДев1Р1 11:00:12 97.49 −0.03 −0.03% 97.52 97.5 96.8 97.54 97.2 167 162 331 40
ДелоПортс1 11:00:36 N/A 100 N/A N/A N/A N/A 0 0 0
ДелПорт1P3 10:53:22 N/A N/A N/A N/A N/A N/A 0 0 0
Дельта1Р01 11:00:15 98.97 +0.17 +0.17% 98.8 98.97 98.97 98.97 98.97 3 1 485 1
Держава 03 10:31:11 N/A 122.01 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 11:00:25 123.75 +0.15 +0.12% 123.6 123.6 122.01 123.75 123.42 293 361 621 27
Джи-гр 2Р1 11:00:19 98.34 +0.14 +0.14% 98.2 98.18 98.18 98.4 98.23 76 22 395 9
Джи-гр 2Р2 11:00:01 99.86 +0.17 +0.17% 99.69 99.87 99.68 99.87 99.84 65 64 898 11
Джи-гр 2Р3 10:59:50 100.02 +0.02 +0.02% 100 100.05 99.91 100.13 100.03 580 580 176 76
Джой 1P1 10:58:31 102.7 +0.06 +0.06% 102.64 102.71 102.5 102.71 102.62 196 201 135 19
ДОМ 1P-11R 10:46:36 97.62 −0.32 −0.33% 97.94 97.95 97.62 97.95 97.71 4 3 908 3
ДОМ 1P-12R 10:31:09 N/A 99 N/A N/A N/A N/A 0 0 0
ДОМ 1P-13R 10:36:10 N/A 102.67 N/A N/A N/A N/A 0 0 0
ДОМ 1P-14R 10:58:35 N/A 98.1 N/A N/A N/A N/A 0 0 0
ДОМ 1P-15R 10:59:21 95.59 −0.41 −0.43% 96 95.59 95.59 95.59 95.59 1 956 1
ДОМ 1P-16R 10:51:10 N/A 94.67 N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 10:52:47 N/A 97.32 N/A N/A N/A N/A 0 0 0
ДОМ 1P-4R 10:55:17 N/A 103.68 N/A N/A N/A N/A 0 0 0
ДОМ 1P-5R 10:50:58 N/A 99.45 N/A N/A N/A N/A 0 0 0
ДОМ 1P-6R 11:00:40 95.78 −0.28 −0.29% 96.06 95.06 93.51 95.78 94.28 28 26 397 11
ДОМ 1P-7R 10:52:45 N/A 98.21 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 10:58:20 N/A 100.47 N/A N/A N/A N/A 0 0 0
ДОМ 2P2 10:54:22 100.27 0 0% 100.27 100.27 100.27 100.27 100.27 3 3 008 1
ДОМ 2P3 10:53:00 N/A 102.58 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б10 10:31:11 N/A 99.55 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 10:42:56 N/A 101.99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-6 10:31:11 N/A 102 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-7 10:35:57 N/A 102.45 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-8 10:57:48 101.99 +1.84 +1.84% 100.15 101.99 101.99 102.69 102.05 72 73 475 9
ДОМ.РФ15об 10:55:00 N/A 106.5 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 10:58:14 N/A 102.96 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P2R 10:59:36 95.35 +0.32 +0.34% 95.03 95.35 95.35 95.35 95.35 25 23 838 1
ДОМ.РФ25об 10:42:42 N/A 101.99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 10:31:07 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 10:31:10 N/A 103.39 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 10:31:07 N/A 100 N/A N/A N/A N/A 0 0 0
ДОМРФИА 01 10:31:11 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 11:00:12 101.95 +8.7 +9.33% 93.25 101.93 101.93 101.95 101.94 7 648 4
ДОМРФИА 04 10:55:22 96.33 +1.33 +1.40% 95 100.49 94.22 100.49 95.1 23 1 480 8
ДОМРФИА 1P 11:00:11 96 +0.8 +0.84% 95.2 95.89 95.89 96 95.95 2 149 2
ДОМРФИА 2P 11:00:12 96.59 −0.05 −0.05% 96.64 96.2 96.2 96.59 96.54 6 983 465 714 20
ДОМСУБТ2-1 09:59:53 N/A 94 N/A N/A N/A N/A 0 0 0
ДрктЛиз1Р7 10:59:18 N/A 92.65 N/A N/A N/A N/A 0 0 0
ДрктЛиз2Р1 11:00:26 96.91 −0.43 −0.44% 97.34 97.1 92 97.1 93.34 1 001 817 532 17
ДрктЛиз2Р2 11:00:31 100.79 0 0% 100.79 100.79 100.79 100.79 100.79 1 957 1
ДФФ 2Р-01 11:00:10 95.54 −0.01 −0.01% 95.55 95.65 95.54 95.71 95.65 10 9 565 5
ЕАБР 1P-07 10:44:46 N/A 98.99 N/A N/A N/A N/A 0 0 0
ЕАБР 1P-08 10:31:12 N/A 102.03 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 10:54:29 N/A 94.43 N/A N/A N/A N/A 0 0 0
ЕАБР П3-01 11:00:05 92.4 0 0% 92.4 92.4 92.33 92.4 92.4 327 302 147 6
ЕАБР П3-03 10:43:57 N/A 95 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 10:41:24 N/A 100.3572 N/A N/A N/A N/A 0 0 0
ЕАБР П3-05 11:00:18 N/A 92.52 N/A N/A N/A N/A 0 0 0
ЕАБР П3-07 10:33:49 N/A 100.35 N/A N/A N/A N/A 0 0 0
ЕАБР П3-08 11:00:10 100.17 +0.01 +0.01% 100.16 100.17 100.17 100.17 100.17 33 33 056 1
ЕАБР П3-09 10:57:42 99.98 +0.08 +0.08% 99.9 99.98 99.98 99.98 99.98 1 1 000 1
ЕАБР П3-10 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЕАБР11 10:31:45 N/A 98 N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 11:00:22 N/A 92.32 N/A N/A N/A N/A 0 0 0
ЕАС 1P1 11:00:40 99.8 0 0% 99.8 99.71 99.71 99.8 99.8 29 28 941 6
ЕВРОВЕНТ 1 10:37:09 N/A 101.48 N/A N/A N/A N/A 0 0 0
ЕвропланБ3 11:00:12 97.4 +0.21 +0.22% 97.19 96.79 96.79 97.4 97.35 513 499 386 9
ЕвропланБ5 11:00:29 93.53 −0.1 −0.11% 93.63 93.51 93.45 93.76 93.53 12 11 224 7
ЕвропланБ6 10:58:57 96.84 +0.37 +0.38% 96.47 96.39 96.39 96.84 96.42 864 499 817 15
ЕвропланБ7 11:00:40 N/A 98.07 N/A N/A N/A N/A 0 0 0
ЕвропланБ8 10:59:47 94.17 +0.47 +0.50% 93.7 94.08 94.08 94.17 94.12 10 9 412 3
Европлн1Р1 10:57:21 97.72 0 0% 97.72 97.57 97.57 97.89 97.8 468 228 842 25
Европлн1Р2 11:00:22 98.99 +0.09 +0.09% 98.9 98.96 98.84 99 99 1 033 127 830 16
Европлн1Р3 11:00:18 94.39 +0.2 +0.21% 94.19 94.33 94.01 94.45 94.34 95 89 621 21
Европлн1Р4 11:00:30 97.09 +0.06 +0.06% 97.03 97.07 97.07 97.09 97.08 20 9 708 3
Европлн1Р5 11:00:33 96.07 0 0% 96.07 96.07 96.07 96.07 96.07 1 961 1
Европлн1Р6 11:00:15 95.15 +0.14 +0.15% 95.01 95.18 94.91 95.18 95.08 50 47 542 15
ЕвроТранс1 10:59:59 97.53 +0.17 +0.17% 97.36 97.7 97.47 97.8 97.56 759 740 488 68
ЕвроТранс2 11:00:08 97.18 −0.01 −0.01% 97.19 97.19 97.05 97.35 97.23 243 236 281 66
ЕвроТранс3 11:00:24 96.57 0 0% 96.57 96.97 96.12 96.97 96.34 1 955 1 883 398 198
ЕврХимБ1Р7 10:31:35 N/A N/A N/A N/A N/A N/A 0 0 0
ЕврХимБ1Р8 11:00:23 94.33 +0.38 +0.40% 93.95 94.33 94.33 94.33 94.33 1 943 1
ЕврХол2P1R 10:58:25 97.39 +0.15 +0.15% 97.24 97.39 97.39 97.39 97.39 5 4 870 3
ЕвТранс2P1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЖКХРСЯ БО1 10:57:53 98.65 0 0% 98.65 98.59 98.59 98.65 98.63 24 23 671 5
ЗавдКЭС1P2 11:00:13 98.07 +0.05 +0.05% 98.02 98.06 98.06 98.09 98.07 4 1 961 3
ЗавдКЭС1Р3 11:00:18 104.09 +0.13 +0.13% 103.96 104.62 103.67 104.62 103.87 35 36 355 15
ЗавдКЭС1Р4 11:00:01 91.15 −0.1 −0.11% 91.25 91.24 90.95 91.24 91.06 87 79 225 29
ЗавдКЭС1Р5 10:58:54 100.58 −0.01 −0.01% 100.59 100.57 100.4 100.59 100.46 356 357 655 35
Займер 02 10:58:43 99.27 −0.17 −0.17% 99.44 99.25 99.25 99.28 99.27 129 42 720 6
Займер 03 10:56:54 98.89 −0.1 −0.10% 98.99 98.89 98.88 98.89 98.89 5 1 651 4
ЗАСЛОН 1Р1 11:00:32 93.75 −0.39 −0.41% 94.14 94.45 93.1 94.45 93.46 122 114 021 26
ЗенитБО-09 09:50:02 N/A 101.23 N/A N/A N/A N/A 0 0 0
ЗенитБО-13 10:21:54 N/A 100 N/A N/A N/A N/A 0 0 0
ЗСД 01 10:57:17 N/A 116.01 N/A N/A N/A N/A 0 0 0
ЗСД 02 10:31:30 N/A 117.5 N/A N/A N/A N/A 0 0 0
ЗСД 03 10:31:45 N/A 114 N/A N/A N/A N/A 0 0 0
ЗСД 04 10:45:51 N/A 112.78 N/A N/A N/A N/A 0 0 0
ЗСД 05 10:31:45 N/A 116 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 10:31:36 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 10:31:50 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 11:00:35 N/A 88.74 N/A N/A N/A N/A 0 0 0
ИА ДОМ 5P1 10:59:33 81.25 −2.36 −2.82% 83.61 81.22 81.22 81.25 81.23 4 1 036 4
ИА ДОМ 5P2 10:31:32 85.91 −0.27 −0.31% 86.18 85.91 85.91 85.91 85.91 5 796 1
ИА ДОМ 6P2 10:36:47 91.92 −0.32 −0.35% 92.24 91.98 91.85 91.98 91.96 19 2 651 8
ИА ДОМ 7P2 10:31:34 N/A 90.75 N/A N/A N/A N/A 0 0 0
ИА ДОМ 8P2 10:54:09 90.92 −0.07 −0.08% 90.99 90.9 90.9 90.92 90.9 16 2 744 3
ИА ДОМ 9P2 10:31:34 N/A 91.35 N/A N/A N/A N/A 0 0 0
ИА ДОМ10P2 10:59:40 92.77 −0.11 −0.12% 92.88 92.77 92.77 92.77 92.77 1 237 1
ИА ДОМ11P2 10:31:34 N/A 84.49 N/A N/A N/A N/A 0 0 0
ИА ДОМ12P2 10:32:01 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 11:00:40 93.49 +2.39 +2.62% 91.1 93.49 93.49 93.49 93.49 1 243 1
ИА ДОМ14P2 10:31:52 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 10:31:35 N/A 80.48 N/A N/A N/A N/A 0 0 0
ИА ДОМ16P2 10:31:52 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ17P2 10:31:36 N/A 94 N/A N/A N/A N/A 0 0 0
ИА ДОМ18P2 10:40:06 78.85 −0.13 −0.16% 78.98 78.85 78.85 78.85 78.85 1 328 1
ИА ТБ1А 11:00:30 99.35 +0.12 +0.12% 99.23 99.24 99.13 100.23 99.48 4 638 869 473 339
ИА ТБ1Б 10:31:54 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 10:31:37 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 10:31:55 N/A 83.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 10:31:38 77.2 −0.32 −0.41% 77.52 77.19 77.19 77.2 77.19 7 3 289 2
ИАДОМ 1P13 10:49:20 99.9 −0.05 −0.05% 99.95 100.89 99.61 103 100.63 1 003 666 134 32
ИАДОМ 1P14 10:31:55 N/A 90.74 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P15 10:31:38 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 10:31:55 N/A 87.95 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 10:32:30 80.9 −0.05 −0.06% 80.95 80.87 80.87 80.9 80.88 5 2 694 3
ИАДОМ 1P18 10:31:56 N/A 99.12 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P19 10:31:39 N/A 99.72 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P20 10:59:48 N/A 92 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P21 10:31:39 N/A 97.29 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P22 10:31:57 N/A 99.7 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 10:31:40 N/A 96.89 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 10:31:57 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 10:52:00 N/A 86.81 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P26 10:31:58 N/A 99.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P27 10:31:41 81.95 −0.07 −0.09% 82.02 81.92 81.92 81.95 81.94 8 5 151 2
ИАДОМ 1P28 10:31:58 N/A 93 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P29 10:52:45 N/A 101.2 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P30 10:31:58 N/A 97.04 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 11:00:05 N/A 92.4 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 10:31:58 N/A 99.97 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 10:57:02 84.58 −0.02 −0.02% 84.6 84.58 84.58 84.58 84.58 1 712 1
ИАДОМ 1P34 10:32:01 N/A 100.55 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P36 10:59:30 N/A 92.51 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P37 10:32:01 N/A 116 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P38 10:32:01 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 10:52:45 N/A 105 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 10:57:02 N/A 90.5 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P41 10:32:04 N/A 97 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 10:50:22 95.31 −0.69 −0.72% 96 95.31 95.31 95.31 95.31 1 953 1
ИАДОМ 1P43 10:49:02 N/A 99.75 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P1 10:31:53 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 10:48:25 79.35 +0.07 +0.09% 79.28 79.35 79.35 79.35 79.35 3 1 032 2
ИАДОМ Б1P3 10:31:52 81.77 0 0% 81.77 81.75 81.75 81.77 81.77 4 1 275 2
ИАДОМ Б1P4 10:50:50 86.75 −1.96 −2.21% 88.71 86.75 86.75 86.75 86.75 1 100 388 160 1
ИАДОМ Б1P5 10:31:53 N/A 84.58 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P6 10:31:36 N/A 83 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 10:31:54 84 +0.08 +0.10% 83.92 83.97 83.97 84 83.99 8 3 238 2
ИАДОМ Б1P8 10:39:12 80.73 −0.02 −0.02% 80.75 80.73 80.73 80.73 80.73 1 435 1
ИАДОМ Б1P9 10:40:12 83.38 −0.04 −0.05% 83.42 83.35 83.35 83.38 83.36 4 1 999 2
ИАМлтор1А4 18.03.2024 18:40:11 N/A 103.05 N/A N/A N/A N/A 0 0 0
ИКС5Фин2P1 11:00:19 N/A 97 N/A N/A N/A N/A 0 0 0
ИКС5Фин2P2 10:53:42 94.1 +0.27 +0.29% 93.83 93.89 93.89 94.1 94.05 7 6 584 4
ИКС5Фин2P3 11:00:06 N/A 94.68 N/A N/A N/A N/A 0 0 0
ИКС5Фин3P2 10:57:56 100.96 −0.02 −0.02% 100.98 100.98 100.75 100.98 100.91 223 225 022 38
ИКС5Фин3P3 11:00:30 98.26 +0.35 +0.36% 97.91 97.01 97.01 98.3 97.9 93 91 043 22
ИКС5Фин3P4 10:59:53 100.14 +0.02 +0.02% 100.12 100.16 100.11 100.16 100.14 273 273 383 25
ИКС5ФинP12 11:00:29 95.73 +0.01 +0.01% 95.72 95.73 95.73 95.73 95.73 1 957 1
ИЛСБО-1-1Р 10:57:48 106.28 +0.22 +0.21% 106.06 105.81 105.81 106.33 106.23 165 175 276 11
Инаркт2Р1 11:00:32 100 0 0% 100 100.06 99.99 100.2 100.03 2 165 2 165 566 95
ИнвОбл01 10:56:55 98.84 +0.01 +0.01% 98.83 100 98.84 100 99.77 5 4 988 2
ИнвОбл02 10:32:08 N/A 60.1 N/A N/A N/A N/A 0 0 0
ИНГР Б1P1 10:37:37 N/A 108 N/A N/A N/A N/A 0 0 0
ИНГРАД 2P2 10:31:51 N/A N/A N/A N/A N/A N/A 0 0 0
ИнкабБО01 11:00:09 97.85 −0.05 −0.05% 97.9 98.14 97.85 98.14 97.87 24 23 489 9
Интерскол1 10:59:51 96.46 −1.28 −1.31% 97.74 95.09 94.68 96.67 95.69 25 23 922 15
Интерскол2 11:00:00 100.12 +0.02 +0.02% 100.1 100.1 100 100.2 100.08 222 222 182 35
ИнтЛиз1Р02 11:00:18 98.65 −0.05 −0.05% 98.7 98.62 98.46 98.65 98.48 15 7 460 4
ИнтЛиз1Р03 10:59:53 100.24 +0.72 +0.72% 99.52 100.24 100.24 100.24 100.24 1 251 1
ИнтЛиз1Р04 11:00:39 97.46 +0.17 +0.17% 97.29 97.46 97.46 97.46 97.46 2 1 949 1
ИнтЛиз1Р05 10:57:56 95.52 −0.46 −0.48% 95.98 96.98 95.52 96.98 95.95 11 10 554 6
ИнтЛиз1Р06 11:00:05 95.86 −0.14 −0.15% 96 95.99 95.81 96.1 95.97 520 499 064 111
ИнтЛиз1Р07 11:00:40 100.75 −0.1 −0.10% 100.85 100.9 100.53 101.07 100.68 2 447 2 463 518 206
ИнфрОблP1 10:58:45 95.45 −0.03 −0.03% 95.48 95.46 95.2 95.46 95.41 74 70 601 16
ИнфрОблP3 11:00:02 N/A 96 N/A N/A N/A N/A 0 0 0
ИнфрОблP4 10:31:41 N/A N/A N/A N/A N/A N/A 0 0 0
ИнфрОблP5 10:59:08 N/A 93.16 N/A N/A N/A N/A 0 0 0
ИнфрОблP6 10:59:25 100.16 −0.03 −0.03% 100.19 100.01 100.01 100.16 100.16 202 202 320 3
ИнфрОблP8 11:00:34 100.01 0 0% 100.01 100 100 100.01 100 4 4 000 2
ИнфрОблP9 10:32:07 N/A N/A N/A N/A N/A N/A 0 0 0
ИСТРСЫР 02 10:52:19 99.59 −0.11 −0.11% 99.7 99.75 99.58 99.75 99.61 96 95 625 12
ИСТРСЫР 03 10:58:03 N/A 100.1 N/A N/A N/A N/A 0 0 0
ИЭКХолд1Р1 10:59:45 96.89 −0.01 −0.01% 96.9 96.73 96.4 96.9 96.74 126 121 897 27
ИЭКХолд1Р2 11:00:19 101.27 +0.11 +0.11% 101.16 101.02 101.02 101.28 101.2 136 137 634 27
Казахст05 11:00:35 88.34 −0.13 −0.15% 88.47 88.47 86.59 88.47 87.11 19 16 551 8
Казахст07 10:59:35 79.73 +0.23 +0.29% 79.5 79.97 79.03 79.97 79.55 66 52 505 26
Казахст08 10:59:04 80.37 −0.01 −0.01% 80.38 80.38 80.37 80.38 80.38 2 1 608 2
Казахст11 10:59:27 71.89 −0.07 −0.10% 71.96 72.44 71.8 72.44 71.99 247 177 804 47
Казахст12 10:46:26 74.87 +0.16 +0.21% 74.71 75.21 74.87 75.21 75.04 2 1 501 2
Казахст13 11:00:06 74.91 −0.01 −0.01% 74.92 74.87 74.87 74.91 74.89 2 1 498 2
КалинОбл17 11:00:25 97.34 +0.2 +0.21% 97.14 97.03 97.03 97.34 97.12 7 4 759 2
КалинОбл20 10:59:59 89.4 −0.01 −0.01% 89.41 89.74 89.4 89.74 89.47 6 4 563 5
КалинОбл21 11:00:25 93.42 +0.02 +0.02% 93.4 93.42 93.42 93.42 93.42 1 934 1
КалинОбл22 10:59:26 99.25 −0.02 −0.02% 99.27 99.24 99.24 99.25 99.24 4 3 970 2
КАМАЗ 12 10:31:46 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 10:55:40 N/A 99.05 N/A N/A N/A N/A 0 0 0
КАМАЗ БО11 10:37:58 99.12 +0.07 +0.07% 99.05 99.12 99.12 99.12 99.12 1 991 1
КАМАЗ БО13 10:31:31 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 10:31:46 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 10:31:31 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 10:31:48 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 10:31:31 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 10:59:47 99.2 +0.2 +0.20% 99 99.2 99.2 99.2 99.2 5 4 960 1
КАМАЗ БП10 10:54:54 98.7 −0.05 −0.05% 98.75 98.7 98.7 98.75 98.75 81 79 984 9
КАМАЗ БП11 10:58:51 100.46 +0.2 +0.20% 100.26 100.26 100.2 100.59 100.41 352 353 440 43
КамчКрай01 10:59:20 N/A 96.99 N/A N/A N/A N/A 0 0 0
Капитал1Р1 11:00:34 90.32 +0.07 +0.08% 90.25 90.4 90.32 90.5 90.46 60 54 278 9
Карелия 19 10:56:27 N/A 196 N/A N/A N/A N/A 0 0 0
КарМани 01 11:00:10 98.26 −0.01 −0.01% 98.27 98.39 98.26 98.41 98.38 56 27 548 5
КарМани 02 10:59:10 103.96 −0.02 −0.02% 103.98 103.97 103.62 103.97 103.78 17 14 114 6
КВС БО-01 10:31:50 N/A N/A N/A N/A N/A N/A 0 0 0
КВС об. 01 10:31:33 N/A N/A N/A N/A N/A N/A 0 0 0
КИВИФ 1Р02 10:56:21 90.15 +0.05 +0.06% 90.1 90.23 90.15 90.38 90.33 50 45 164 3
КировЗд1Р1 10:59:16 95.96 +0.12 +0.13% 95.84 95.96 95.96 95.96 95.96 1 960 1
КировЗд1Р2 11:00:32 98.79 −0.12 −0.12% 98.91 99.21 98.17 99.21 98.81 65 64 225 22
КировОбл01 10:58:01 N/A 104.01 N/A N/A N/A N/A 0 0 0
КИФА 1P1 10:59:44 95.3 +0.11 +0.12% 95.19 95.34 95.01 95.34 95.29 50 47 645 11
КЛВЗ 1Р01 10:59:30 99.59 +0.39 +0.39% 99.2 99.57 98.88 99.59 99.15 309 306 363 32
КОМИ 14 об 10:59:59 98.61 −0.64 −0.64% 99.25 98.62 98.61 98.62 98.61 25 12 327 4
КОРПСАН 01 10:54:50 100.14 −0.01 −0.01% 100.15 100.22 100.1 100.22 100.15 33 33 048 13
Краснод 20 11:00:18 92.18 +0.01 +0.01% 92.17 92.18 92.14 92.18 92.18 65 35 949 7
КраснодКр1 11:00:32 98.03 +0.24 +0.25% 97.79 97.81 97.81 98.04 97.98 29 11 366 8
КраснодКр2 10:57:33 94.88 +0.01 +0.01% 94.87 94.88 94.88 94.88 94.88 5 2 372 2
КраснодКр3 10:59:41 N/A 89.49 N/A N/A N/A N/A 0 0 0
КрасЯрКр13 11:00:39 N/A 96.69 N/A N/A N/A N/A 0 0 0
КрасЯрКр14 11:00:04 96.24 +0.03 +0.03% 96.21 96.41 96.24 96.41 96.3 3 1 444 2
КрасЯрКр15 10:59:36 98.64 −1.72 −1.71% 100.36 100.97 98.64 100.97 99.91 17 3 397 6
КрасЯрКр16 11:00:05 N/A 97.93 N/A N/A N/A N/A 0 0 0
КрасЯрск13 10:42:09 92.63 +0.1 +0.11% 92.53 92.63 92.63 92.63 92.63 1 463 1
КРАУС Б1P1 10:31:31 N/A N/A N/A N/A N/A N/A 0 0 0
КруизБО-01 10:59:50 95.49 −0.26 −0.27% 95.75 95.79 95.49 95.79 95.68 59 45 162 10
Кузина1P02 11:00:00 95.99 +0.24 +0.25% 95.75 96.75 95.99 96.75 96.28 13 12 516 5
Курск35001 11:00:24 94.41 −0.02 −0.02% 94.43 94.57 94.41 94.57 94.49 6 1 701 4
КЧР 2017 10:57:42 97.2 +0.09 +0.09% 97.11 97.22 97.2 97.23 97.22 9 4 375 4
Кыргыз. 01 10:32:07 N/A 100 N/A N/A N/A N/A 0 0 0
Кыргыз. 02 11:00:26 99.7 +0.66 +0.67% 99.04 99.9 99.06 99.9 99.66 747 74 445 43
ЛаймЗайм01 10:59:18 99.08 0 0% 99.08 99.08 99.08 99.12 99.09 23 13 675 3
ЛаймЗайм02 10:55:23 101.25 +0.08 +0.08% 101.17 101.21 101.21 101.25 101.22 19 15 385 7
ЛаймЗайм03 10:59:24 96.72 −0.09 −0.09% 96.81 96.73 96.71 96.81 96.73 323 281 187 25
ЛаймЗайм04 11:00:06 99.41 −0.09 −0.09% 99.5 99.5 99.41 99.54 99.44 194 192 913 28
ЛайфСтр П2 11:00:02 92.88 +0.37 +0.40% 92.51 91.95 91.93 92.88 92.21 96 88 521 20
ЛамбумБП01 11:00:16 98.06 −1.5 −1.51% 99.56 98.06 98.06 98.06 98.06 2 14 709 2
ЛевенгукБ1 11:00:20 97.1 +0.08 +0.08% 97.02 97.29 97.1 97.29 97.2 2 1 944 2
ЛЕГЕНДА1P4 10:54:35 96.01 −0.1 −0.10% 96.11 96.02 96 96.1 96.01 61 58 568 17
ЛЕГЕНДА2P1 10:59:31 102.5 +0.63 +0.62% 101.87 102.48 102.48 102.5 102.49 35 35 870 4
ЛипецкОб10 11:00:32 94.57 +0.1 +0.11% 94.47 94.4 93.87 94.57 94.24 23 6 503 12
ЛипецкОб11 10:51:13 97.99 +0.31 +0.32% 97.68 97.99 97.99 97.99 97.99 2 392 2
ЛипецкОб12 10:59:32 92.03 −0.73 −0.79% 92.76 92.54 91.15 92.54 91.59 15 5 495 10
ЛИТАНА 1P1 10:59:28 99.04 −0.08 −0.08% 99.12 99.14 98.98 99.25 99.2 103 102 177 7
ЛКМБ-РТ1P1 11:00:35 N/A 97.28 N/A N/A N/A N/A 0 0 0
ЛКЭвол1Р01 10:57:45 100.15 +0.04 +0.04% 100.11 100.4 100.14 100.4 100.17 14 14 024 7
Локосерв 1 10:31:46 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р4 11:00:26 96.49 +0.1 +0.10% 96.39 96.61 96.3 97.08 96.37 921 355 023 52
ЛСР БО 1Р5 11:00:04 95.9 −0.06 −0.06% 95.96 95.88 95.87 96.03 95.97 24 9 213 14
ЛСР БО 1Р6 11:00:27 90.96 +0.16 +0.18% 90.8 90.86 90.64 91.06 90.81 142 103 157 20
ЛСР БО 1Р7 11:00:02 90.09 +0.07 +0.08% 90.02 90.09 90.01 90.09 90.06 143 128 786 32
ЛСР БО 1Р8 10:57:23 95.8 +0.1 +0.10% 95.7 95.84 95.31 95.84 95.7 425 406 726 50
ЛТрейд 1P2 11:00:37 97.99 +0.08 +0.08% 97.91 97.89 97.89 97.99 97.9 166 94 828 11
ЛТрейд 1P3 10:59:59 90.39 +0.15 +0.17% 90.24 89.75 89.75 90.4 90.32 65 58 706 13
ЛТрейд 1P4 10:59:04 99.8 −0.09 −0.09% 99.89 99.88 99.67 99.88 99.79 70 69 855 22
ЛТрейд 1P5 10:58:06 102 +0.05 +0.05% 101.95 101.93 100.72 102 101.78 36 36 642 18
ЛТрейд 1P6 11:00:25 94.53 −0.05 −0.05% 94.58 94.59 94.51 94.76 94.56 61 57 680 12
ЛТрейд 1P7 11:00:29 94.49 +0.34 +0.36% 94.15 95.06 94.44 95.06 94.61 4 3 784 4
ЛТрейд 1P8 11:00:32 94.07 −0.04 −0.04% 94.11 94.11 93.52 94.5 93.98 78 73 306 28
ЛТрейд 1P9 10:57:33 92.17 −0.21 −0.23% 92.38 92.4 92.05 92.4 92.14 20 18 428 9
ЛТрейд1P10 11:00:24 101.19 +0.37 +0.37% 100.82 101.12 101.01 101.2 101.15 73 73 840 17
ЛТрейд1P11 11:00:07 100.95 +0.12 +0.12% 100.83 100.86 100.83 100.95 100.87 168 169 469 29
ЛУКОЙЛ 26 11:00:30 99.7468 +0.0991 +0.10% 99.6477 99.7397 99.7397 99.7501 99.7493 22 2 018 551 6
ЛУКОЙЛ 27 11:00:31 N/A 95.1255 N/A N/A N/A N/A 0 0 0
ЛУКОЙЛ 30 11:00:28 94.8999 +0.8998 +0.96% 94.0001 94.8999 94.8999 94.8999 94.8999 2 174 583 2
ЛУКОЙЛ 31 11:00:27 92.0346 +0.4347 +0.47% 91.5999 92.0346 92.0346 92.0346 92.0346 1 84 656 1
Магнит1P05 11:00:30 98.24 −0.65 −0.66% 98.89 99.27 98.24 99.27 98.66 23 22 692 15
Магнит2Р04 10:58:26 98.57 −0.18 −0.18% 98.75 98.82 98.56 98.83 98.75 21 20 737 10
Магнит4P01 10:58:08 93.3 0 0% 93.3 93.3 93.3 93.46 93.36 70 65 349 10
Магнит4P03 10:59:05 91.81 −0.03 −0.03% 91.84 92.21 91.76 92.21 91.9 5 4 595 5
МаниКап1Р1 11:00:40 94.94 −0.04 −0.04% 94.98 94.96 94.8 95 94.86 139 131 855 43
МаниКап1Р2 10:56:44 98.94 −0.12 −0.12% 99.06 99.15 98.9 99.15 98.98 54 53 447 23
МаниКап1Р3 11:00:11 100.06 −0.03 −0.03% 100.09 100.08 100.01 100.09 100.05 647 647 328 62
МаниМен 02 10:56:43 98.99 +0.11 +0.11% 98.88 99.09 98.98 99.09 99 9 8 910 3
МаниМен 03 10:59:01 97.03 +0.24 +0.25% 96.79 96.89 96.66 97.03 96.93 50 48 466 7
Маныч01 11:00:07 95.2 −0.07 −0.07% 95.27 95.93 95.2 95.93 95.25 118 112 398 11
Маныч02 10:59:58 92.12 +0.7 +0.77% 91.42 92.12 92.12 92.12 92.12 2 1 842 2
МаэстроБ1 10:32:29 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 10:48:32 98.27 +0.49 +0.50% 97.78 97.78 97.48 98.27 98.16 61 59 879 9
МБЭС 1P-02 10:59:29 97.32 −0.24 −0.25% 97.56 96.56 96.45 97.73 96.9 1 371 1 328 550 70
МБЭС 2P-01 11:00:13 N/A 92.1 N/A N/A N/A N/A 0 0 0
МБЭС 2P-02 10:56:17 101.14 +0.14 +0.14% 101 101.18 101.14 101.18 101.18 31 31 365 3
МВ ФИН 1Р1 11:00:27 99.12 +0.02 +0.02% 99.1 99.2 99.08 99.23 99.17 692 686 223 64
МВ ФИН 1Р2 11:00:21 95.67 0 0% 95.67 95.7 95.51 95.77 95.63 1 482 1 417 266 101
МВ ФИН 1Р3 11:00:30 90.94 +0.22 +0.24% 90.72 92 90.74 92.08 91.66 3 464 3 175 101 180
МВ ФИН 1Р4 11:00:16 92.35 −0.13 −0.14% 92.48 92.48 92.35 92.48 92.4 432 399 170 87
МгдОбл2022 10:58:32 93.96 +0.39 +0.42% 93.57 93.94 93.94 93.96 93.96 42 39 463 6
МгдОбл2023 10:57:24 100.95 −0.02 −0.02% 100.97 100.83 100.82 100.99 100.89 19 19 169 5
МГКЛ 1P1 11:00:22 N/A 112.77 N/A N/A N/A N/A 0 0 0
МГКЛ 1P2 10:32:29 N/A 108.91 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 11:00:32 97.47 −1.5 −1.52% 98.97 98.91 95 98.91 95.38 4 818 4 595 405 77
МГКЛ 1P4 10:59:09 97.41 −0.32 −0.33% 97.73 97.42 97.41 97.71 97.6 56 54 653 8
МГКЛ 1P5 11:00:28 103.1 −0.12 −0.12% 103.22 103.49 103.1 103.49 103.27 119 122 892 23
МГор72-об 11:00:38 99.31 +0.01 +0.01% 99.3 99.57 99.16 99.57 99.31 152 150 952 19
МГор73-об 10:59:53 90.71 −0.8 −0.87% 91.51 90.73 90.71 90.73 90.71 14 12 700 3
МГор74-об 11:00:09 82.52 −0.18 −0.22% 82.7 82.99 82.51 82.99 82.59 130 107 365 20
МДС кл.А1 10:32:27 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 10:32:24 N/A 106 N/A N/A N/A N/A 0 0 0
МЕГАТКТ-01 10:59:29 101.36 −0.01 −0.01% 101.37 101.23 101.23 101.37 101.36 151 153 049 18
Мегафон2P2 10:32:27 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P3 11:00:08 95.44 +0.1 +0.10% 95.34 95.33 95.33 95.65 95.48 9 8 593 7
Медси 1P01 11:00:18 95.19 +0.02 +0.02% 95.17 95.19 95.19 95.19 95.19 2 1 904 2
Медси 1P02 10:59:25 92.78 +0.09 +0.10% 92.69 92.79 92.75 92.79 92.78 26 24 122 10
Медси 1P03 11:00:25 94 +0.05 +0.05% 93.95 93.94 93.94 94 93.95 20 18 791 4
МежИнБ01P1 10:32:24 N/A 68.96 N/A N/A N/A N/A 0 0 0
МежИнБ01P2 10:42:31 N/A 87.51 N/A N/A N/A N/A 0 0 0
МежИнБ01P3 10:32:24 N/A N/A N/A N/A N/A N/A 0 0 0
МежИнБанк1 10:32:26 N/A 99.98 N/A N/A N/A N/A 0 0 0
МежИнБанк2 10:32:24 N/A 69.43 N/A N/A N/A N/A 0 0 0
МежИнБанк4 10:32:27 108 +39 +56.52% 69 108 108 108 108 1 1 080 1
МЕТАЛИН028 11:00:20 92.1993 0 0% 92.1993 92.1993 92.1993 92.1993 92.1993 1 84 808 1
МЕТАЛИН1P1 10:57:59 N/A 99.9875 N/A N/A N/A 98.9985 0 0 0
МЕТАЛИН1P2 11:00:32 92.7232 −0.6268 −0.67% 93.35 92.7232 92.7232 92.7232 93.5263 1 11 822 1
МЕТАЛИН1P3 10:41:23 N/A 96.0001 N/A N/A N/A N/A 0 0 0
МЕТАЛИН1P4 10:44:59 N/A 101.03 N/A N/A N/A N/A 0 0 0
МЕТАЛИН1P5 11:00:24 100.3567 +1.0229 +1.03% 99.3338 99.5002 99.5001 100.3567 99.7645 3 38 168 3
МЕТАЛИН1P6 11:00:32 100.4 +0.08 +0.08% 100.32 100.4 100.37 100.4 100.39 196 196 774 10
МЕТАЛИНБ03 11:00:06 92.52 +0.13 +0.14% 92.39 92.52 92.52 92.52 92.52 10 9 252 1
МЕТАЛИНБ04 11:00:27 88.22 +0.15 +0.17% 88.07 88.22 88.22 88.22 88.22 2 1 764 1
МЕТАЛИНБ09 10:32:46 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ10 10:59:28 N/A 91 N/A N/A N/A N/A 0 0 0
МигКр 01К 11:00:32 98.91 −0.49 −0.49% 99.4 99.38 98.91 99.38 99.17 135 21 422 10
МигКр 02 11:00:29 95.89 +0.2 +0.21% 95.69 95.99 95.89 95.99 95.94 3 2 878 3
МигКр 03 11:00:01 98.37 +0.02 +0.02% 98.35 98.22 98.11 98.4 98.24 31 30 453 12
МигКр 04 11:00:34 100.99 −0.15 −0.15% 101.14 101.13 100.8 101.13 100.92 943 951 633 48
МИКРАН БО1 11:00:28 93.58 +0.59 +0.63% 92.99 93.58 93.58 93.58 93.58 8 7 486 1
МиратФ1Р1 11:00:33 97 −0.01 −0.01% 97.01 97.21 96.99 97.22 97.03 111 107 707 14
МКБ 1P3 11:00:13 97.55 +0.03 +0.03% 97.52 97.65 97.3 97.86 97.51 201 195 990 33
МКБ 1P4 10:32:45 N/A N/A N/A N/A N/A N/A 0 0 0
МКБ ЗО24-2 10:57:56 99.3 +0.09 +0.09% 99.21 99.3 99.3 99.3 99.3 1 91 339 1
МКБ ЗО26-2 11:00:38 91.32 N/A 90.4595 90.4595 93.4848 90.9815 3 056 255 748 894 76
МКЛизинг1 10:59:40 101.37 +0.35 +0.35% 101.02 101.34 100.77 101.37 101.17 195 197 275 45
МЛФТ БО-01 11:00:11 101.25 −0.09 −0.09% 101.34 101.72 101.24 101.72 101.26 51 51 642 16
МЛФТ БО-02 11:00:18 99.34 −0.36 −0.36% 99.7 99.32 99.21 99.35 99.3 66 65 539 10
ММК ЗО2024 11:00:29 N/A 99.6252 N/A N/A N/A N/A 0 0 0
ММЦБ П01-1 10:58:35 N/A 98.45 N/A N/A N/A N/A 0 0 0
ММЦБ П01-2 11:00:13 96.79 −0.87 −0.89% 97.66 97.96 96 97.96 96.88 1 947 1 886 299 43
МосКред 15 10:59:41 N/A 95 N/A N/A N/A N/A 0 0 0
МОСМСП2 03 10:59:49 96.15 −6.2 −6.06% 102.35 102.35 96.05 103 97.8 20 16 553 6
МосОб34013 11:00:39 94.99 +0.04 +0.04% 94.95 94.76 94.76 94.99 94.79 7 2 654 2
МосОб34014 11:00:11 N/A 93.17 N/A N/A N/A N/A 0 0 0
МосОб35015 11:00:24 N/A 89.38 N/A N/A N/A N/A 0 0 0
МосОб35016 11:00:25 N/A 89.89 N/A N/A N/A N/A 0 0 0
МосОбл2019 11:00:22 96.47 +0.36 +0.37% 96.11 96.15 96.06 96.78 96.39 39 9 398 16
МОСТРЕСТ 7 11:00:32 70.08 +0.06 +0.09% 70.02 70.08 70.08 70.08 70.08 9 6 307 1
МОСТРЕСТ 8 11:00:31 N/A 69.96 N/A N/A N/A N/A 0 0 0
МоторТ1Р03 11:00:33 N/A 92.01 N/A N/A N/A N/A 0 0 0
МоторТ1Р04 10:57:38 100.39 −0.06 −0.06% 100.45 100.3 100.13 100.42 100.37 341 342 253 27
МОЭК БО1P1 10:50:58 N/A 95.24 N/A N/A N/A N/A 0 0 0
МОЭК БО1P2 10:44:58 N/A 95.86 N/A N/A N/A N/A 0 0 0
МОЭК БО1P3 11:00:30 96.9 0 0% 96.9 99.02 96.9 99.02 97.08 36 34 950 8
МОЭК БО1P4 10:58:35 94 0 0% 94 94.1 94 94.1 94.03 27 25 388 6
МОЭК БО1P5 10:59:27 N/A 92.36 N/A N/A N/A N/A 0 0 0
МСБЛиз2P05 11:00:24 N/A 95.37 N/A N/A N/A N/A 0 0 0
МСБЛиз2P06 11:00:10 99.66 +0.12 +0.12% 99.54 99.68 99.53 99.68 99.62 3 996 3
МСБЛиз2Р02 10:56:32 99.97 −0.07 −0.07% 100.04 100.26 99.97 100.26 100.24 35 1 467 11
МСБЛиз3P01 10:58:58 95.49 +0.01 +0.01% 95.48 95.55 95.26 95.55 95.4 13 12 401 9
МСБЛиз3P02 11:00:38 100.51 +0.01 +0.01% 100.5 100.5 100 100.65 100.42 157 157 656 27
МСПБанкС01 09:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 18соц. 10:55:22 100 0 0% 100 99.72 99.72 100.1 99.99 1 190 1 189 837 29
МТС 1P-06 11:00:32 94.15 +0.3 +0.32% 93.85 94.36 93.71 94.36 93.92 108 101 432 26
МТС 1P-09 10:59:07 96.51 −0.12 −0.12% 96.63 96.79 96.5 96.79 96.66 238 230 047 17
МТС 1P-10 11:00:30 93.06 −0.03 −0.03% 93.09 93.17 93.06 93.17 93.07 25 23 269 8
МТС 1P-11 10:33:56 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 10:59:47 82.78 −0.3 −0.36% 83.08 82.56 82.56 82.97 82.82 126 104 347 16
МТС 1P-15 10:56:35 85.4 +0.01 +0.01% 85.39 85.4 85.4 85.4 85.4 21 17 934 2
МТС 1P-16 10:34:03 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-19 10:51:09 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 11:00:27 97.02 +0.04 +0.04% 96.98 97.55 96.98 97.55 97.1 69 66 997 26
МТС 1P-21 11:00:05 92.19 −0.16 −0.17% 92.35 92.34 92.19 92.34 92.27 2 1 845 2
МТС 1P-22 11:00:07 97.64 −0.07 −0.07% 97.71 97.74 97.57 97.74 97.61 355 346 498 15
МТС 1P-23 11:00:04 95.64 +0.17 +0.18% 95.47 95.47 95.45 95.65 95.57 467 446 313 73
МТС 1P-24 10:59:36 95.47 −0.03 −0.03% 95.5 95.77 95.33 95.78 95.65 22 21 044 9
МТС 1P-25 10:23:59 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-01 10:58:49 99.7 −0.1 −0.10% 99.8 99.66 99.66 99.88 99.72 614 612 296 15
МТС 2P-02 11:00:03 99.75 −0.02 −0.02% 99.77 99.77 99.55 99.77 99.6 1 123 1 118 512 47
МТС БО-02 11:00:27 N/A 87.88 N/A N/A N/A N/A 0 0 0
МТС-Банк02 11:00:24 93.31 −0.18 −0.19% 93.49 93.6 93.3 93.6 93.35 280 261 382 38
МТС-Банк03 11:00:11 100.61 −0.08 −0.08% 100.69 100.79 100.61 100.8 100.74 255 256 876 18
МФ МарЭл17 11:00:27 97.71 +0.02 +0.02% 97.69 97.7 97.7 97.72 97.72 55 13 436 4
МФК ЦФПО02 11:00:30 97.35 −0.25 −0.26% 97.6 97.59 97.35 97.6 97.56 8 7 805 5
МФКузбас17 10:55:04 97.38 0 0% 97.38 97.82 96.81 97.82 97.23 43 10 452 5
МэйлБ1Р1 11:00:12 86.21 −0.39 −0.45% 86.6 86.6 86.15 86.6 86.42 800 691 370 81
МэйлЗО25 10:17:12 N/A 86.5 N/A N/A N/A N/A 0 0 0
НАО 2017 11:00:04 96.3 −0.03 −0.03% 96.33 96.33 96.01 96.35 96.21 57 5 484 33
НафттрнБО2 10:59:44 100 +0.19 +0.19% 99.81 100.12 98.52 100.12 99.62 109 361 588 31
НафттрнБО3 11:00:27 92.27 +0.6 +0.65% 91.67 91.4 91.4 92.4 91.88 182 167 220 48
НафттрнБО4 11:00:25 105.42 −0.05 −0.05% 105.47 106.1 105.42 106.1 105.85 29 30 697 8
НафттрнБО5 10:54:10 103.2 +0.01 +0.01% 103.19 103.2 103.19 103.2 103.2 54 55 727 14
Неолизинг1 11:00:29 99.96 −0.03 −0.03% 99.99 99.98 99.95 99.98 99.96 3 2 999 3
НЗРМ БО-01 11:00:14 100.05 +0.05 +0.05% 100 99.99 99.99 100.05 100.01 6 6 001 4
НижгорОб13 10:57:14 99.91 +0.11 +0.11% 99.8 99.13 99.13 99.91 99.13 1 749 346 758 4
НижгорОб14 11:00:35 94.52 +0.13 +0.14% 94.39 95.57 94.52 96.06 95.81 40 26 827 7
НижгорОб15 10:59:37 89.37 −0.38 −0.42% 89.75 90.2 89.37 90.44 89.89 123 110 560 26
НижгорОб16 11:00:08 N/A 92.97 N/A N/A N/A N/A 0 0 0
НИКА 1Р01 11:00:35 96.37 +0.27 +0.28% 96.1 96.52 96 96.52 96.13 67 55 390 18
НИКА 1Р02 10:55:50 96.47 +0.39 +0.41% 96.08 96.5 95.81 96.5 96.28 23 22 145 14
НИКА 1Р03 10:59:54 100 +0.02 +0.02% 99.98 99.97 99.97 100.08 99.99 189 188 984 32
НКК 11 10:23:57 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 10:23:52 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 11:00:32 92 −0.38 −0.41% 92.38 92.46 92 92.46 92.05 81 74 557 9
НКНХ 1Р-02 11:00:29 92.99 +3.92 +4.40% 89.07 90.49 86.42 93 91.65 94 86 149 29
НЛМКЗО26-Д 10:55:31 N/A 98.78 N/A N/A N/A N/A 0 0 0
НоваБевБП2 11:00:31 98.13 +0.02 +0.02% 98.11 98.33 98.1 98.33 98.17 21 10 308 7
НоваБевБП3 10:57:04 95.9 +0.01 +0.01% 95.89 95.89 95.87 96.2 96 265 127 207 16
НоваБевБП4 11:00:12 91.09 +0.11 +0.12% 90.98 91.17 90.89 91.17 91.04 41 37 325 19
НоваБевБП5 11:00:15 92.17 +0.04 +0.04% 92.13 92.31 92.17 92.96 92.31 206 190 161 26
НОВАТЭК1Р1 11:00:07 92.61 +0.23 +0.25% 92.38 92.45 92 92.78 92.35 181 167 158 44
Новосиб 20 11:00:32 97.41 −0.36 −0.37% 97.77 98 96.63 98 97.07 152 118 042 23
Новосиб 21 11:00:36 N/A 92.96 N/A N/A N/A N/A 0 0 0
Новосиб 22 10:59:41 94.95 −1.85 −1.91% 96.8 94.81 92.6 94.95 93.77 6 5 626 5
Новосиб 23 11:00:22 98.54 +0.14 +0.14% 98.4 99.19 98.32 99.2 98.86 64 63 271 28
Новосиб10 11:00:26 90.56 +0.36 +0.40% 90.2 90.56 90.56 90.56 90.56 1 498 1
Новотр 1Р1 11:00:31 97.1 +0.01 +0.01% 97.09 97.3 97.06 97.3 97.09 220 80 103 16
Новотр 1Р2 11:00:29 93.93 +0.05 +0.05% 93.88 94.22 93.67 94.22 93.88 99 92 944 45
Новотр 1Р3 11:00:37 94.04 +0.15 +0.16% 93.89 94.04 93.62 94.04 94 242 227 489 29
Новотр 1Р4 11:00:38 95.99 −0.05 −0.05% 96.04 95.86 95.85 96.06 95.92 106 101 676 27
Новотр 1Р5 10:59:25 99.55 +0.1 +0.10% 99.45 99.78 99.51 99.78 99.7 493 491 519 36
Новсиб 8об 10:58:01 N/A 93.78 N/A N/A N/A N/A 0 0 0
Новсиб 9об 10:55:17 N/A 106.01 N/A N/A N/A N/A 0 0 0
НовТехнБ1 10:50:18 97.27 +0.46 +0.48% 96.81 96.81 96.81 97.27 96.88 78 75 565 9
НовТехнБ2 11:00:34 92.74 +0.04 +0.04% 92.7 92.9 92.6 92.9 92.67 3 289 3 047 923 56
НорНик БО9 10:56:07 100.74 +0.04 +0.04% 100.7 100.75 100.73 100.75 100.74 62 62 459 7
НорНикБ1P1 11:00:24 96.46 −0.06 −0.06% 96.52 96.02 95.97 96.46 96.28 113 108 799 28
НорНикБ1P2 11:00:11 93.98 +0.04 +0.04% 93.94 93.99 93.91 94 93.99 79 74 250 22
НорНикБ1P5 10:41:19 N/A N/A N/A N/A N/A N/A 0 0 0
НорНикЗ25Д 11:00:30 97 +0.1988 +0.21% 96.8012 97 97 97 97 28 2 498 256 1
НорНикЗ26Д 11:00:32 N/A 94.1999 N/A N/A N/A N/A 0 0 0
НПФ 01 13.02.2023 18:48:39 N/A N/A N/A N/A N/A N/A 0 0 0
НХП БО-П01 11:00:03 N/A 95.5 N/A N/A N/A N/A 0 0 0
ОГК-2 2Р01 11:00:17 95.17 −0.39 −0.41% 95.56 95.51 95.17 96.75 95.97 12 11 517 8
ОДК 01 10:49:22 93.43 +0.43 +0.46% 93 93.41 93.4 93.43 93.42 11 10 276 8
ОДК 03 10:24:18 N/A N/A N/A N/A N/A N/A 0 0 0
Озон 1Р01 11:00:28 N/A 100.8 N/A N/A N/A N/A 0 0 0
Озон 1Р02 10:53:13 98.88 +0.14 +0.14% 98.74 98.08 97.86 98.88 98.23 13 12 770 6
ОйлРесур02 10:58:33 96.91 +0.28 +0.29% 96.63 96.9 96.9 97.29 96.99 123 119 293 15
ОйлРесур03 10:59:40 96.93 +0.22 +0.23% 96.71 96.96 96.45 96.96 96.87 15 14 531 6
О'КЕЙ Б1Р2 11:00:39 94.11 −0.09 −0.10% 94.2 94.12 94.11 94.48 94.19 120 113 028 18
О'КЕЙ Б1Р3 10:55:30 96.74 −0.05 −0.05% 96.79 96.96 96.67 96.97 96.87 181 65 747 21
О'КЕЙ Б1Р4 11:00:32 85.17 +0.97 +1.15% 84.2 84.24 84.24 85.17 84.71 2 1 694 2
О'КЕЙ Б1Р5 10:56:32 92.6 −0.2 −0.22% 92.8 92.81 92.3 92.81 92.49 116 107 289 31
О'КЕЙ Ф1Р1 11:00:06 92.14 +0.21 +0.23% 91.93 91.94 91.93 92.14 92.03 233 214 436 41
ОмскОб20 11:00:32 91.27 +0.18 +0.20% 91.09 91.36 91.07 91.36 91.27 7 6 389 5
Оренб35003 11:00:25 101.01 +0.08 +0.08% 100.93 100.67 100.58 101.02 100.89 17 6 860 8
Оренб35004 10:59:24 N/A 91.61 N/A N/A N/A N/A 0 0 0
ОткрБРСО3 10:59:43 56.3 +1.3 +2.36% 55 56.28 56.28 56.3 56.29 110 61 921 3
ОткрБРСО5 10:58:11 N/A 36.7 N/A N/A N/A N/A 0 0 0
ОткрБРСО6 10:53:37 60.89 +0.69 +1.15% 60.2 60.89 60.89 60.89 60.89 1 609 1
ОткрФКББ02 14.03.2024 18:48:14 84.99 +1.19 +1.42% 83.8 83.99 83.99 84.99 84.48 2 928 2 473 672 10
ОткрФКББ03 10:36:05 N/A 85.5 N/A N/A N/A N/A 0 0 0
ОткрФКБП07 10:59:50 80.44 −0.67 −0.83% 81.11 81.1 80.44 81.1 80.66 3 2 420 3
ОткрФКБП08 10:37:08 N/A 98.44 N/A N/A N/A N/A 0 0 0
ОткрФКБП09 10:38:38 96.77 +0.02 +0.02% 96.75 96.77 96.75 96.77 96.76 51 49 346 7
ОткрФКБП6 11:00:37 N/A 88.2 N/A N/A N/A N/A 0 0 0
ОткрФКИО13 10:24:16 N/A 123 N/A N/A N/A N/A 0 0 0
ОткрФКИОП2 10:24:19 N/A 79.42 N/A N/A N/A N/A 0 0 0
ОткрФКИОП3 10:51:14 N/A 87.8 N/A N/A N/A N/A 0 0 0
ОФЗ 24021 10:59:48 100.04 −0.013 −0.01% 100.053 100.018 100.018 100.058 100.029 3 551 3 552 035 26
ОФЗ 25085 10:59:35 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26207 11:00:23 89.094 +0.106 +0.12% 88.988 89 88.85 89.106 88.963 1 014 902 081 129
ОФЗ 26212 11:00:30 83.189 +0.095 +0.11% 83.094 82.9 82.9 83.297 83.13 634 527 046 63
ОФЗ 26218 11:00:21 79.86 −0.04 −0.05% 79.9 79.9 79.705 79.991 79.872 1 651 1 318 690 113
ОФЗ 26219 11:00:31 89.647 −0.11 −0.12% 89.757 89.758 89.55 89.8 89.644 106 121 95 131 194 308
ОФЗ 26221 11:00:31 73.363 +0.021 +0.03% 73.342 73.342 73.279 73.497 73.367 1 353 992 659 130
ОФЗ 26222 11:00:34 96.24 −0.181 −0.19% 96.421 96.421 95.944 96.455 96.157 12 037 11 574 400 396
ОФЗ 26224 11:00:30 78.396 +0.104 +0.13% 78.292 78.29 78.28 78.421 78.328 971 760 567 44
ОФЗ 26225 11:00:25 69.1 −0.01 −0.01% 69.11 69.117 68.802 69.147 69.003 1 862 1 284 835 197
ОФЗ 26226 11:00:38 89.774 +0.026 +0.03% 89.748 89.759 89.748 89.885 89.774 111 732 100 306 326 68
ОФЗ 26227 11:00:31 97.854 −0.106 −0.11% 97.96 97.993 97.828 97.993 97.876 20 922 20 477 674 294
ОФЗ 26228 11:00:21 78.891 −0.099 −0.13% 78.99 79.2 78.7 79.2 78.912 1 230 970 623 81
ОФЗ 26229 11:00:31 90.81 −0.09 −0.10% 90.9 90.89 90.8 90.929 90.852 732 665 039 80
ОФЗ 26230 11:00:20 66.6 −0.023 −0.03% 66.623 66.623 66.333 66.65 66.533 4 803 3 195 560 261
ОФЗ 26231 14.03.2024 18:48:17 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 11:00:35 81.176 −0.024 −0.03% 81.2 81.18 81.11 81.2 81.194 706 573 230 37
ОФЗ 26233 11:00:02 60.6 −0.249 −0.41% 60.849 61.1 60.6 61.1 60.683 20 572 12 483 614 504
ОФЗ 26234 11:00:19 88.787 +0.027 +0.03% 88.76 88.763 88.673 88.897 88.783 6 017 5 342 088 262
ОФЗ 26235 11:00:30 68.999 −0.006 −0.01% 69.005 69.332 68.659 69.499 68.94 2 960 2 040 613 218
ОФЗ 26236 11:00:36 77.45 −0.047 −0.06% 77.497 77.489 77.41 77.49 77.44 144 408 111 829 574 60
ОФЗ 26237 11:00:22 77.94 −0.11 −0.14% 78.05 78.284 77.7 78.284 77.921 11 712 9 126 059 205
ОФЗ 26238 11:00:32 60.967 +0.241 +0.40% 60.726 60.724 60.614 61.2 60.797 98 683 59 996 624 1 586
ОФЗ 26239 11:00:39 72.379 −0.121 −0.17% 72.5 72.5 72.15 72.779 72.605 1 689 1 226 290 116
ОФЗ 26240 11:00:30 64.519 +0.019 +0.03% 64.5 64.499 64.324 64.519 64.449 15 349 9 892 267 362
ОФЗ 26241 11:00:29 83.166 +0.026 +0.03% 83.14 83.2 83.054 83.2 83.146 6 957 5 784 477 298
ОФЗ 26242 11:00:35 85.475 −0.084 −0.10% 85.559 85.558 85.434 85.558 85.471 10 853 9 276 176 178
ОФЗ 26243 11:00:30 79.933 −0.067 −0.08% 80 80 79.899 80.149 79.948 33 945 27 138 405 572
ОФЗ 26244 11:00:28 90.756 −0.12 −0.13% 90.876 90.896 90.68 91 90.725 55 220 50 098 468 630
ОФЗ 29006 11:00:16 101.035 −0.015 −0.01% 101.05 100.98 100.951 101.036 100.966 2 077 2 097 073 56
ОФЗ 29007 10:58:45 104.493 +0.257 +0.25% 104.236 104.299 104.151 105.099 104.531 3 658 3 823 726 58
ОФЗ 29008 11:00:18 103.497 −0.036 −0.03% 103.533 103.41 103.41 103.815 103.699 523 542 345 9
ОФЗ 29009 11:00:02 103.999 0 0% 103.999 104.098 103.999 104.098 104.045 28 29 133 9
ОФЗ 29010 11:00:31 104.412 −0.019 −0.02% 104.431 104.547 104.403 104.548 104.42 148 154 542 23
ОФЗ 29013 11:00:24 99.202 −0.096 −0.10% 99.298 99.203 99.2 99.299 99.247 73 72 450 9
ОФЗ 29014 10:59:48 99.83 −0.018 −0.02% 99.848 99.879 99.83 99.886 99.85 17 411 17 384 958 44
ОФЗ 29015 11:00:33 99.696 +0.175 +0.18% 99.521 99.696 99.522 99.697 99.676 16 15 948 8
ОФЗ 29016 11:00:05 99.951 −0.046 −0.05% 99.997 99.803 99.803 99.996 99.814 347 346 356 12
ОФЗ 29017 10:59:08 99.29 +0.08 +0.08% 99.21 99.29 99.29 99.29 99.29 3 2 979 1
ОФЗ 29018 10:59:48 N/A 99.163 N/A N/A N/A N/A 0 0 0
ОФЗ 29019 10:53:12 99.363 +0.013 +0.01% 99.35 99.205 99.204 99.363 99.25 12 11 910 7
ОФЗ 29020 10:57:06 99.702 −0.066 −0.07% 99.768 99.701 99.701 99.77 99.761 34 33 919 7
ОФЗ 29021 10:58:44 99.229 −0.012 −0.01% 99.241 99.23 98.997 99.23 99.106 15 14 866 5
ОФЗ 29022 10:46:58 98.77 −0.239 −0.24% 99.009 98.772 98.77 98.772 98.771 20 19 754 5
ОФЗ 29023 10:56:52 98.68 +0.2 +0.20% 98.48 98.4 98.356 98.699 98.62 13 12 821 8
ОФЗ 29024 10:58:57 97.9 −0.04 −0.04% 97.94 97.94 97.626 97.945 97.875 907 887 729 36
ОФЗ 29025 10:58:28 98 +0.044 +0.04% 97.956 97.999 97.999 98 98 23 22 540 9
ОФЗ 46011 11:00:39 N/A 366.989 N/A N/A N/A N/A 0 0 0
ОФЗ 46012 10:59:35 95 −1.2 −1.25% 96.2 95 95 95 95 4 3 610 4
ОФЗ 46020 11:00:36 68.391 +0.389 +0.57% 68.002 68.002 67.963 68.392 68.29 48 32 779 10
ОФЗ 46023 11:00:36 94.343 +0.328 +0.35% 94.015 94.405 94.008 94.405 94.261 102 19 229 24
ОФЗ 52002 11:00:19 88.991 +0.061 +0.07% 88.93 88.774 88.774 89.322 88.96 2 041 2 663 789 26
ОФЗ 52003 11:00:33 85.165 −0.001 0% 85.166 84.86 84.86 85.165 85.013 2 2 268 2
ОФЗ 52004 11:00:31 82.004 −0.544 −0.66% 82.548 82.1 82.004 82.1 82.091 79 81 325 4
ОФЗ 52005 11:00:16 81.111 +0.059 +0.07% 81.052 81.588 80.599 81.589 81.335 15 13 125 7
ОхтаГрБП02 10:59:02 N/A 96.98 N/A N/A N/A N/A 0 0 0
ОхтаГрБП03 10:49:57 98.3 −0.15 −0.15% 98.45 98.19 97.97 98.45 98.2 369 362 358 24
ПАТРИОТ 01 10:58:57 100.18 +0.11 +0.11% 100.07 100.48 99.72 100.48 100.11 62 62 068 21
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 10:24:15 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 10:40:22 N/A 25.54 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 10:22:03 N/A 31.99 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 10:23:46 N/A 9.9 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 10:24:14 N/A 28.64 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 10:09:53 N/A 50.87 N/A N/A N/A N/A 0 0 0
Петснаб1Р1 10:58:14 N/A 98 N/A N/A N/A N/A 0 0 0
ПИК БО-П04 11:00:31 N/A 104 N/A N/A N/A N/A 0 0 0
ПИК К 1P2 10:58:41 96.45 0 0% 96.45 96.69 96.35 96.69 96.48 343 165 471 33
ПИК К 1P5 10:59:59 96.8014 −0.0001 0% 96.8015 96.8015 96.5001 96.8015 96.7731 11 979 162 8
ПИМ БО-01 10:59:06 97.81 −0.24 −0.24% 98.05 97.95 97.8 97.95 97.84 131 96 127 19
ПИМ БО-02 10:59:33 92.81 −0.22 −0.24% 93.03 93.03 92.7 93.03 92.9 60 55 741 13
Пионер 1P5 11:00:18 97.29 −0.06 −0.06% 97.35 97.24 97.02 97.47 97.3 484 237 812 50
Пионер 1P6 11:00:23 94.45 −0.45 −0.47% 94.9 94.89 94.31 94.9 94.64 582 550 813 59
ПионЛизБП2 11:00:15 110.48 −0.37 −0.33% 110.85 110.65 109.7 110.65 110.25 390 429 963 75
ПионЛизБП3 11:00:39 107.48 −0.39 −0.36% 107.87 107.89 106.9 107.99 107.56 280 301 179 50
ПионЛизБП4 10:59:56 100.38 +0.13 +0.13% 100.25 100.33 100.09 100.4 100.25 108 108 269 23
ПионЛизБР5 11:00:09 99.98 −0.02 −0.02% 100 100.01 99.89 100.01 99.97 735 734 768 36
ПИР 1P1 10:57:37 100 +0.01 +0.01% 99.99 99.99 99.95 100 99.99 244 243 978 30
ПКБ 1Р-02 10:45:19 95.85 +0.33 +0.35% 95.52 95.53 95.43 95.85 95.65 68 45 530 16
ПКБ 1Р-03 11:00:25 97.67 +0.09 +0.09% 97.58 97.67 97.67 97.73 97.68 10 6 838 5
ПКТ 01 11:00:35 85.54 −0.02 −0.02% 85.56 85.55 85.54 85.55 85.54 5 4 277 3
ПКТ 02 10:54:44 N/A 75.02 N/A N/A N/A N/A 0 0 0
ПКТ 03 10:59:53 88.5 +0.9 +1.03% 87.6 88.48 88.03 88.5 88.38 4 3 535 4
ПНППК 1P01 10:55:56 96.12 −1.78 −1.82% 97.9 96.13 96.12 96.13 96.13 3 2 884 2
ПозТех-1Р2 10:59:24 95.65 −0.08 −0.08% 95.73 95.42 95.42 95.75 95.64 27 25 823 12
Полюс Б1P1 11:00:18 96.03 +0.13 +0.14% 95.9 96.05 95.72 96.05 95.79 85 81 424 12
Полюс Б1P2 11:00:08 94.3755 +0.0386 +0.04% 94.3369 96.94 93.5008 96.94 94.3253 62 747 870 28
Полюс Б1P3 10:59:55 93.46 −0.03 −0.03% 93.49 94.09 93.46 94.1 93.64 130 121 732 34
ПочтаР1P10 10:55:02 96.55 −0.11 −0.11% 96.66 96.16 96.16 96.55 96.36 2 1 927 2
ПочтаР2P01 10:59:11 91.63 +0.03 +0.03% 91.6 91.61 91.61 91.64 91.62 8 7 330 6
ПочтаР2P02 11:00:20 91.3 +0.1 +0.11% 91.2 91.3 91.3 91.3 91.3 3 2 739 2
ПочтаР2P03 11:00:32 86.76 −0.44 −0.50% 87.2 87.2 86.76 87.2 87.12 8 6 970 4
ПочтаР2P04 11:00:19 85.36 −0.14 −0.16% 85.5 85.32 85.31 85.49 85.37 23 19 634 6
ПочтаРБ1P2 10:58:08 98.53 −0.37 −0.37% 98.9 98.95 98.53 98.95 98.74 2 1 975 2
ПочтаРБ1P3 10:51:31 90.5 +0.29 +0.32% 90.21 90.18 90.18 90.5 90.41 7 6 329 2
ПочтаРБ1P4 11:00:21 90.88 −1.65 −1.78% 92.53 90.93 90.88 90.93 90.91 3 2 727 3
ПочтаРБ1P5 11:00:28 92.01 +0.22 +0.24% 91.79 92.01 92.01 92.01 92.01 3 2 760 3
ПочтаРБ1P6 10:58:58 91.25 −0.9 −0.98% 92.15 94.37 91.25 94.37 92.29 3 2 769 3
ПочтаРБ1P7 11:00:30 N/A 94.5 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P8 11:00:32 93.52 −3.44 −3.55% 96.96 95.51 93.52 95.51 94.63 75 70 974 9
ПочтаРБ1P9 10:24:36 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 11:00:22 99.87 +0.86 +0.87% 99.01 102.85 99.87 102.85 101.36 2 2 027 2
ПочтаРосБ3 10:57:14 N/A 99.33 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 10:57:04 99.99 −0.01 −0.01% 100 100 99.99 100 100 6 6 000 3
ПравоурмБ1 10:24:41 N/A 108 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 10:57:23 N/A 93.87 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р2 11:00:12 100.44 +0.26 +0.26% 100.18 100.45 100.1 100.45 100.24 40 38 894 16
ПрГрад Б01 22.09.2023 18:48:15 N/A N/A N/A N/A N/A N/A 0 0 0
Пркт1111Р1 11:00:32 95.51 −0.2 −0.21% 95.71 95.72 92 95.72 92.36 1 537 1 419 631 40
ПР-Лиз 1P3 11:00:39 97.27 −0.11 −0.11% 97.38 97.51 97.27 97.51 97.36 6 5 841 4
ПР-Лиз 2P1 11:00:25 94.6 0 0% 94.6 94.83 94.6 94.84 94.74 22 20 843 11
ПР-Лиз 2P2 10:56:07 89.91 +0.16 +0.18% 89.75 89.58 89.5 89.97 89.8 97 87 105 30
Продкорп01 10:57:46 N/A 89.72 N/A N/A N/A N/A 0 0 0
Промсвб-15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Промсвб-16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПропфинБО1 10:02:29 N/A 105.99 N/A N/A N/A N/A 0 0 0
ПрУдмР08 10:24:43 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 3P-05 10:51:46 98.29 +0.09 +0.09% 98.2 98.47 98.29 98.49 98.35 22 21 636 9
ПСБ 3P-07 11:00:30 96.85 +0.09 +0.09% 96.76 96.76 96.76 96.86 96.81 19 18 393 5
ПСБ БО-01 10:24:33 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-02 10:24:33 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-03 10:24:34 N/A N/A N/A N/A N/A N/A 0 0 0
ПушкПЗ1Р01 11:00:31 103.14 +0.1 +0.10% 103.04 103.18 103.1 103.49 103.23 216 222 968 23
ПушкПЗ1Р02 10:56:57 99.82 −0.13 −0.13% 99.95 99.97 99.82 100 99.96 345 344 853 22
ПушкПЗ1Р03 11:00:21 99.41 −0.23 −0.23% 99.64 99.64 99.41 99.64 99.52 538 535 404 38
ПушкПЗБО1 10:59:11 N/A 97 N/A N/A N/A N/A 0 0 0
ПЮДМ БО-П2 11:00:35 95.19 −0.32 −0.34% 95.51 95.19 95.19 95.19 95.19 1 9 519 1
ПЮДМ БО-П3 11:00:39 97.64 +0.44 +0.45% 97.2 97.79 97.64 97.79 97.69 3 2 931 2
Райфб БР02 10:24:43 N/A 100 N/A N/A N/A N/A 0 0 0
РВК-Ин1Р01 11:00:17 96.86 +1.26 +1.32% 95.6 96.85 96.85 96.86 96.86 3 2 906 2
РГ Лиз 1P1 10:24:45 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P2 10:24:38 N/A N/A N/A N/A N/A N/A 0 0 0
РГ Лиз 1P3 10:24:46 N/A N/A N/A N/A N/A N/A 0 0 0
РЕАТОРГ1Р1 10:55:01 98.27 +0.19 +0.19% 98.08 97.74 97.74 98.34 98.21 9 7 955 5
РегПрод1Р2 10:53:19 89.43 +0.04 +0.04% 89.39 89.69 89.43 89.69 89.56 2 1 791 2
РегПрод1Р3 10:57:33 100.75 +0.43 +0.43% 100.32 101.31 100.37 101.31 100.9 32 32 288 9
РегПрод1Р4 10:59:36 106.96 +0.74 +0.70% 106.22 106.64 106.64 106.99 106.93 48 51 325 14
РедСофт2P2 10:52:14 99.3 −0.01 −0.01% 99.31 99.34 99.3 99.34 99.31 9 8 938 7
РедСофт2P3 11:00:28 102.53 −0.03 −0.03% 102.56 102.88 102 102.89 102.27 42 42 953 10
РедСофт2P4 11:00:27 100 −0.2 −0.20% 100.2 100.79 100 101.05 100.58 144 144 842 14
Реиннол1P1 11:00:14 98.31 +0.19 +0.19% 98.12 98.19 98.19 98.31 98.25 10 5 895 4
Реиннол1P2 10:59:37 101.45 −0.27 −0.27% 101.72 100.64 100.64 101.45 100.76 13 13 099 3
РенКредБО4 10:59:44 N/A 92.77 N/A N/A N/A N/A 0 0 0
РенКредБО6 11:00:28 N/A 86.78 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП05 10:59:36 90.69 −0.41 −0.45% 91.1 91.39 90.69 91.48 91.32 26 23 743 12
РЕСОЛиБП11 11:00:01 N/A 97.88 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП14 10:24:37 N/A 104.87 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП19 11:00:19 98.23 −2.27 −2.26% 100.5 98.49 98.23 98.83 98.45 47 46 273 9
РЕСОЛиБП21 11:00:07 96.21 −0.78 −0.80% 96.99 98.54 96.21 98.54 97.02 32 31 045 10
РЕСОЛиБП22 10:57:02 91.73 +0.05 +0.05% 91.68 91.73 91.51 91.73 91.56 13 11 902 4
РЕСОЛиз2П1 10:52:40 N/A 104.9 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П2 11:00:16 N/A 100.03 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П5 10:59:44 100.05 +0.04 +0.04% 100.01 99.99 99.97 100.05 100 73 72 998 15
РЕСОЛизБ03 10:24:33 N/A 107.6 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ04 10:25:12 N/A 116.27 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 11:00:12 97.5 +1.49 +1.55% 96.01 96.59 96.59 97.5 97.2 12 11 664 12
РЕСОЛизБ06 10:59:25 100.23 +0.01 +0.01% 100.22 100.23 100.23 100.23 100.23 1 1 002 1
РЕСОЛизБ09 10:54:34 N/A 99 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 11:00:30 N/A 91.5 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП7 10:56:09 96.39 +0.39 +0.41% 96 96.31 96.21 96.39 96.36 76 73 232 13
РЕСОЛизБП8 11:00:20 100.5 +0.08 +0.08% 100.42 100.5 100.5 100.5 100.5 1 1 005 1
РЕСОЛизБП9 10:25:23 N/A N/A N/A N/A N/A N/A 0 0 0
реСторБ1Р1 11:00:27 97.82 −0.07 −0.07% 97.89 97.98 97.71 98.3 98.07 554 543 334 41
РЖД 1Б-01 10:19:25 N/A 88.86 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 11:00:08 88.45 −0.14 −0.16% 88.59 88.21 88.13 88.65 88.34 22 19 434 16
РЖД 1Р-06R 11:00:36 N/A 95.62 N/A N/A N/A N/A 0 0 0
РЖД 1Р-07R 10:59:58 98.19 −0.21 −0.21% 98.4 98.35 98.19 98.35 98.27 2 1 965 2
РЖД 1Р-08R 11:00:17 98.62 −0.97 −0.97% 99.59 98.62 98.62 98.62 98.62 1 986 1
РЖД 1Р-09R 10:25:25 N/A 100.02 N/A N/A N/A N/A 0 0 0
РЖД 1Р-13R 11:00:18 89.3 +0.01 +0.01% 89.29 90.03 89 90.1 89.43 276 246 836 40
РЖД 1Р-14R 11:00:31 87.01 −0.16 −0.18% 87.17 87.99 87.01 87.99 87.68 35 30 688 9
РЖД 1Р-15R 10:46:25 108.24 0 0% 108.24 108.24 108.24 108.24 108.24 1 1 082 1
РЖД 1Р-16R 10:59:58 88.79 +0.03 +0.03% 88.76 88.79 88.57 89.18 88.88 68 60 437 25
РЖД 1Р-17R 11:00:10 89.91 −0.59 −0.65% 90.5 90.34 89.91 90.47 90.08 54 48 643 8
РЖД 1Р-18R 10:58:48 99.05 +0.98 +1.00% 98.07 99.05 99.05 99.05 99.05 1 991 1
РЖД 1Р-19R 10:25:20 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 11:00:21 85.45 −0.13 −0.15% 85.58 85.5 85.45 85.53 85.5 34 29 071 10
РЖД 1Р-21R 10:56:16 84.09 −0.13 −0.15% 84.22 84.09 84.09 84.09 84.09 1 841 1
РЖД 1Р-22R 10:25:21 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 10:25:25 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 11:00:05 100.09 +0.27 +0.27% 99.82 100.04 99.7 100.19 99.86 46 45 935 10
РЖД 1Р-25R 10:25:22 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 10:58:55 101.33 +0.12 +0.12% 101.21 101.21 101.1 101.33 101.23 384 388 717 43
РЖД 1Р-27R 10:53:23 101.45 −0.05 −0.05% 101.5 101.2 100.17 101.6 100.67 1 670 1 681 148 38
РЖД 1Р-28R 11:00:34 100.48 +0.05 +0.05% 100.43 100.47 100.37 100.48 100.46 1 912 1 920 822 51
РЖД 1Р-29R 10:59:53 109 +1 +0.93% 108 108.94 108.94 109 109 20 21 799 3
РЖД 1Р-30R 10:25:27 N/A 100 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 10:50:33 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 36 обл 10:25:24 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 11:00:15 93.76 −0.01 −0.01% 93.77 93.85 93.76 93.88 93.81 13 12 195 5
РЖД Б01P2R 11:00:28 89.62 −0.7 −0.78% 90.32 88.21 88.21 90.26 90.07 85 76 563 12
РЖД Б01P3R 10:59:43 N/A 93.26 N/A N/A N/A N/A 0 0 0
РЖД Б01P4R 10:54:40 N/A 92.13 N/A N/A N/A N/A 0 0 0
РЖД БО-02 10:55:00 100.5 +0.03 +0.03% 100.47 100.49 100.4 100.6 100.55 30 30 166 5
РЖД БО-05 10:25:12 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 18.03.2024 23:23:31 92.13 +1.34 +1.48% 90.79 91.72 91.45 92.8 92.09 88 81 036 23
РЖД БО-11 10:25:15 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 10:51:06 N/A 98.66 N/A N/A N/A N/A 0 0 0
РЖД-19 обл 11:00:06 98.22 +0.24 +0.24% 97.98 98.05 98.02 98.22 98.11 30 29 432 13
РЖД-23 обл 11:00:32 95.75 +0.4 +0.42% 95.35 94.72 94.55 95.86 94.88 72 68 312 14
РЖД-28 обл 10:58:26 99.96 +0.06 +0.06% 99.9 99.57 99.57 99.96 99.6 54 53 783 4
РЖД-30 обл 11:00:31 N/A 94.99 N/A N/A N/A N/A 0 0 0
РЖД-32 обл 11:00:36 91.15 +0.06 +0.07% 91.09 91.17 90.53 91.17 91.14 58 52 861 9
РЖД-33 обл 10:25:11 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 10:25:24 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 10:25:11 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 10:54:14 N/A 96.09 N/A N/A N/A N/A 0 0 0
РЖД-42 обл 10:25:13 N/A N/A N/A N/A N/A N/A 0 0 0
РитейлБФ01 11:00:32 98.45 +0.05 +0.05% 98.4 98.5 98.45 98.75 98.55 82 20 203 9
РитйлБФ1P1 11:00:13 95.47 +0.16 +0.17% 95.31 95.49 95.31 95.79 95.45 92 65 861 16
РитйлБФ1P2 11:00:12 91.18 +0.13 +0.14% 91.05 91.4 90.96 91.4 91.12 158 143 965 47
РКК БО-01 10:55:17 100.67 −0.21 −0.21% 100.88 100.8 100.64 100.85 100.74 87 87 643 15
РКК БО-02 10:59:21 100.42 +0.32 +0.32% 100.1 100.77 100.01 100.77 100.43 279 280 204 26
РКК БО-03 10:55:15 93.75 +0.4 +0.43% 93.35 93.86 93.36 93.86 93.48 68 63 566 18
РКС2Р2 11:00:28 100.19 +1.38 +1.40% 98.81 100.19 100.19 100.19 100.19 1 1 002 1
РКС2Р3 10:59:36 96.49 −0.19 −0.20% 96.68 96.8 96.25 96.89 96.59 407 393 132 81
РКСЭталон1 11:00:33 92.95 −0.04 −0.04% 92.99 92.98 92.95 93.25 93.08 263 207 498 41
РКСЭталон2 11:00:33 91.07 0 0% 91.07 91.07 91.05 91.37 91.15 3 999 3 645 145 46
РКСЭталон3 11:00:05 100.11 +0.04 +0.04% 100.07 100.1 100.01 100.13 100.1 660 660 640 43
Роделен1P3 11:00:00 98.49 −0.01 −0.01% 98.5 98.61 98.49 98.61 98.5 142 139 871 14
Роделен1P4 11:00:06 96.8 +0.2 +0.21% 96.6 96.68 96.66 96.8 96.7 30 29 011 7
Роделен2P1 11:00:26 98.69 −0.57 −0.57% 99.26 98.99 98.03 99.19 98.53 434 427 632 55
Роделен2P2 10:59:28 101 −0.1 −0.10% 101.1 100.91 100.56 101.39 100.91 1 512 1 525 694 80
РосcетУрБ3 10:52:46 N/A 90.6 N/A N/A N/A N/A 0 0 0
РосcетУрБ4 10:58:34 N/A 97.99 N/A N/A N/A N/A 0 0 0
Росагрл1Р1 10:59:36 N/A 91.5 N/A N/A N/A N/A 0 0 0
Росагрл1Р2 10:59:14 N/A 89.34 N/A N/A N/A N/A 0 0 0
Росагрл1Р3 10:33:01 90.78 +2.78 +3.16% 88 90.78 90.78 90.78 90.78 1 908 1
Росагрл1Р4 10:55:44 99.6 +0.35 +0.35% 99.25 99.6 99.6 99.6 99.6 960 956 160 3
Росбанк3P1 11:00:36 95.12 +0.52 +0.55% 94.6 92.31 92.31 97.31 93.47 102 95 335 18
РосбанкБ11 10:50:26 N/A 102.73 N/A N/A N/A N/A 0 0 0
РосбанкБ12 10:50:53 N/A 101 N/A N/A N/A N/A 0 0 0
РосбанкБ19 10:25:12 N/A N/A N/A N/A N/A N/A 0 0 0
РосбанкБ20 10:36:09 N/A 81.06 N/A N/A N/A N/A 0 0 0
РосбанкБ25 10:25:12 N/A 91.62 N/A N/A N/A N/A 0 0 0
РосбанкБ26 10:51:06 N/A 89.1 N/A N/A N/A N/A 0 0 0
РосбанкБО8 10:25:12 N/A 87.5 N/A N/A N/A N/A 0 0 0
Росбн13ИП 10:25:10 N/A N/A N/A N/A N/A N/A 0 0 0
Росбн14ИП 11:00:01 100.04 −0.01 −0.01% 100.05 100.04 99.9 100.04 100.04 533 26 659 18
Росбн15ИП 10:31:00 99.75 0 0% 99.75 99.75 99.75 99.75 99.75 4 748 1
РосбнБО12 11:00:29 N/A 78.94 N/A N/A N/A N/A 0 0 0
РосбнБСО12 10:25:10 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО13 10:25:10 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО14 10:25:10 N/A 100 N/A N/A N/A N/A 0 0 0
РосбнБСО15 10:25:10 N/A 100 N/A N/A N/A N/A 0 0 0
Росгео01 11:00:31 96.75 +0.25 +0.26% 96.5 96.21 96.21 96.75 96.61 4 3 865 3
РосгеоБ1P2 10:52:46 N/A N/A N/A N/A N/A N/A 0 0 0
РосДорБ 02 10:25:17 N/A 100.2 N/A N/A N/A N/A 0 0 0
Росморп1Р1 10:40:08 91.89 −0.01 −0.01% 91.9 91.89 91.89 91.89 91.89 1 459 1
РОСНАН2P2 10:25:20 N/A 102.89 N/A N/A N/A N/A 0 0 0
РОСНАНО 8 11:00:05 86.2 +0.12 +0.14% 86.08 86.45 85.82 86.45 86.18 154 132 718 24
РОСНАНО2P4 10:58:02 99.4 +0.15 +0.15% 99.25 99.2 99.2 99.65 99.47 727 723 183 31
Роснфт1P1 10:52:49 N/A 101.01 N/A N/A N/A N/A 0 0 0
Роснфт1P2 10:56:38 N/A 98.19 N/A N/A N/A N/A 0 0 0
Роснфт1P3 10:25:15 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 10:59:22 99.25 +0.06 +0.06% 99.19 99.26 99.19 99.26 99.26 87 86 353 13
Роснфт1P5 10:25:16 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P6 10:25:24 N/A 101 N/A N/A N/A N/A 0 0 0
Роснфт1P7 10:25:16 N/A 101 N/A N/A N/A N/A 0 0 0
Роснфт1P8 10:25:24 N/A 100.01 N/A N/A N/A N/A 0 0 0
Роснфт2P1 10:25:16 N/A 99.5 N/A N/A N/A N/A 0 0 0
Роснфт2P10 10:59:57 91.85 +0.29 +0.32% 91.56 91.34 91.34 92.03 91.78 5 4 589 5
Роснфт2P11 29.02.2024 10:21:49 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P2 10:25:39 N/A 100.01 N/A N/A N/A N/A 0 0 0
Роснфт2P3 11:00:01 94 +0.43 +0.46% 93.57 93.99 93.99 94 94 8 7 520 2
Роснфт2P4 11:00:40 94.29 +0.02 +0.02% 94.27 94.3 94.09 94.3 94.24 27 25 445 10
Роснфт2P5 11:00:02 86.99 +0.2 +0.23% 86.79 87.81 86.28 87.81 87.26 24 20 944 11
Роснфт2P6 10:59:41 99.65 −0.18 −0.18% 99.83 99.96 99.65 99.96 99.81 4 3 992 2
Роснфт2P7 15.03.2024 18:48:23 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 10:56:54 N/A 97.75 N/A N/A N/A N/A 0 0 0
Роснфт2P9 10:58:53 99.29 0 0% 99.29 99.29 99.28 99.29 99.29 12 11 915 3
Роснфт3P01 10:25:40 N/A 99.5 N/A N/A N/A N/A 0 0 0
Роснфт3P02 10:25:40 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО10 10:25:39 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО11 10:25:46 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО12 10:25:46 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО13 10:25:47 N/A 100.01 N/A N/A N/A N/A 0 0 0
РоснфтБО14 10:25:46 N/A 100 N/A N/A N/A N/A 0 0 0
РоснфтБО2 10:25:45 N/A 110.8 N/A N/A N/A N/A 0 0 0
РоснфтБО3 11:00:10 97.45 +0.23 +0.24% 97.22 97.45 97.45 97.45 97.45 1 975 1
РоснфтБО4 10:25:46 N/A 109.93 N/A N/A N/A N/A 0 0 0
РоснфтБО8 10:25:46 N/A 100.4 N/A N/A N/A N/A 0 0 0
РоснфтБО9 10:59:16 N/A 96.91 N/A N/A N/A N/A 0 0 0
Россет1Р10 10:25:47 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 10:58:41 100.05 0 0% 100.05 100.1 100.05 100.1 100.1 601 601 586 15
Россет1Р12 10:25:54 N/A N/A N/A N/A N/A N/A 0 0 0
РоссетБ1Р2 10:25:53 N/A 97.7 N/A N/A N/A N/A 0 0 0
Россети1Р7 10:59:33 93.27 +0.07 +0.08% 93.2 93.8 93.27 93.8 93.62 3 2 809 2
Россети1Р8 10:53:04 N/A 101.14 N/A N/A N/A N/A 0 0 0
Россети1Р9 10:25:54 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ 01 10:25:52 N/A 109.29 N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 10:38:17 N/A 97.05 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 10:25:52 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 10:25:53 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 10:27:38 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 10:27:51 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 10:27:39 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 10:27:51 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 10:27:45 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 10:49:52 N/A N/A N/A N/A N/A N/A 0 0 0
РоссЦP03 11:00:37 100.05 +0.01 +0.01% 100.04 100 99.97 100.05 100 738 737 982 56
Ростел1P1R 10:59:30 N/A 96.68 N/A N/A N/A N/A 0 0 0
Ростел1P2R 11:00:37 98.82 −0.21 −0.21% 99.03 98.82 98.82 98.86 98.84 9 8 896 4
Ростел1P3R 10:58:12 92.84 −0.14 −0.15% 92.98 92.79 92.79 92.84 92.82 2 1 856 2
Ростел1P4R 10:59:02 100.38 +0.23 +0.23% 100.15 100.77 100.35 101.07 100.48 533 535 573 22
Ростел1P5R 10:56:19 94.75 +0.07 +0.07% 94.68 94.74 94.74 94.75 94.75 20 18 949 2
Ростел1P6R 10:55:02 N/A 94.09 N/A N/A N/A N/A 0 0 0
Ростел2P10 10:59:49 92 +0.1 +0.11% 91.9 92 92 92 92 300 276 000 1
Ростел2P11 10:27:57 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P12 10:35:11 N/A 104.99 N/A N/A N/A N/A 0 0 0
Ростел2P13 11:00:32 99.8 +0.17 +0.17% 99.63 99.03 98.21 99.88 99.38 9 8 945 7
Ростел2P1R 10:59:29 89.84 +0.36 +0.40% 89.48 90.69 89.84 90.69 90.54 62 56 134 3
Ростел2P2R 11:00:29 83.7 −0.2 −0.24% 83.9 83.9 83.5 83.9 83.68 92 76 983 18
Ростел2P5R 10:27:39 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P6R 10:59:48 87.94 +0.01 +0.01% 87.93 87.93 87.93 87.94 87.93 6 5 276 2
Ростел2P7R 10:54:56 99.04 −0.94 −0.94% 99.98 99.04 99.04 99.04 99.04 2 1 981 2
Ростел2P8R 10:59:35 95.9 +0.27 +0.28% 95.63 95.8 95.78 95.9 95.88 123 117 927 14
Ростел2P9R 10:57:41 91.09 +0.03 +0.03% 91.06 90.58 90.57 91.09 90.91 31 28 181 9
РостелБО-1 10:47:12 N/A 93.17 N/A N/A N/A N/A 0 0 0
РОСЭКСИМБ1 10:37:30 N/A 100.63 N/A N/A N/A N/A 0 0 0
РоялКапБ10 11:00:28 100.12 −0.28 −0.28% 100.4 100.02 99.52 100.3 100.02 71 71 016 26
РоялКапБО6 11:00:24 100.14 −0.07 −0.07% 100.21 100.31 98.66 100.31 100.07 14 14 009 5
РоялКапБО7 11:00:35 96.61 +0.04 +0.04% 96.57 96.82 96.57 97.24 96.96 44 42 664 11
РоялКапБО8 10:59:53 99.2 +0.54 +0.55% 98.66 98.89 98.89 99.2 98.94 6 5 937 2
РоялКапБО9 10:59:40 94.08 +0.11 +0.12% 93.97 93.95 93.95 94.17 94.07 14 13 169 6
РСГ-ФинБ01 10:59:12 N/A 100.49 N/A N/A N/A N/A 0 0 0
РСГ-ФинБ09 10:18:22 N/A 145 N/A N/A N/A N/A 0 0 0
РСетиЛЭ1P1 11:00:03 100.25 0 0% 100.25 100.28 100.12 100.3 100.16 32 287 32 339 674 142
РСетиЛЭБО3 10:51:07 N/A 96.22 N/A N/A N/A N/A 0 0 0
РСетиЛЭБО4 10:55:23 N/A 96.04 N/A N/A N/A N/A 0 0 0
РСетиЛЭБО5 10:27:35 N/A N/A N/A N/A N/A N/A 0 0 0
РСетиМР1P2 10:59:04 93.8 −0.76 −0.80% 94.56 94 93.8 94 93.83 12 11 260 3
РСетиМР1Р5 10:59:42 100.8 +0.02 +0.02% 100.78 100.78 100.78 100.8 100.79 13 13 103 10
РСетиМРБ5 09:50:12 N/A N/A N/A N/A N/A N/A 0 0 0
РСКуб1P01 10:27:35 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ 01Т1 11:00:29 74.16 +0.08 +0.11% 74.08 74.74 74.09 74.74 74.2 60 44 523 7
РСХБ 06Т1 10:27:35 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 10:27:48 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 11:00:06 98.98 −0.04 −0.04% 99.02 99.06 98.98 99.19 99.04 472 467 486 32
РСХБ 09Т1 11:00:37 74.17 −0.08 −0.11% 74.25 74.06 74.01 74.39 74.05 328 242 874 26
РСХБ 11В1 10:59:00 N/A 102.9 N/A N/A N/A N/A 0 0 0
РСХБ 24 10:59:51 N/A 102 N/A N/A N/A N/A 0 0 0
РСХБ 25 10:27:35 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ 26 10:27:35 N/A 135.97 N/A N/A N/A N/A 0 0 0
РСХБ 2Р10 10:58:49 N/A 97.56 N/A N/A N/A N/A 0 0 0
РСХБ 2Р14 10:58:15 100.32 −0.02 −0.02% 100.34 100.34 100.32 100.34 100.34 13 13 044 2
РСХБ 31Т1 10:27:37 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ Б01RS 11:00:30 N/A 100 N/A N/A N/A N/A 0 0 0
РСХБ БО13 10:45:59 N/A 99.08 N/A N/A N/A N/A 0 0 0
РСХБ БО14 10:35:18 N/A 99.42 N/A N/A N/A N/A 0 0 0
РСХБ БО15 10:27:35 N/A 98.1 N/A N/A N/A N/A 0 0 0
РСХБ БО17 10:27:35 N/A 96.65 N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 10:27:50 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО8 10:27:35 N/A 108.03 N/A N/A N/A N/A 0 0 0
РСХБ БО9 10:47:11 N/A 100.99 N/A N/A N/A N/A 0 0 0
РСХБ С01Е1 10:17:10 N/A 72.1 N/A N/A N/A N/A 0 0 0
РСХБ2Р04 10:27:44 N/A 94.01 N/A N/A N/A N/A 0 0 0
РСХБ2Р09К 10:49:58 99.81 −0.02 −0.02% 99.83 99.81 99.81 99.81 99.81 1 998 1
РСХБ2Р1 11:00:32 94.69 −0.12 −0.13% 94.81 95.73 94.28 95.73 94.74 40 37 898 18
РСХБ2Р10К 10:59:04 N/A 100.09 N/A N/A N/A N/A 0 0 0
РСХБ2Р11 11:00:32 95.6 +0.39 +0.41% 95.21 95.6 95.6 95.6 95.6 1 956 1
РСХБ2Р12 10:54:07 92.46 −0.01 −0.01% 92.47 92.97 92.05 92.97 92.46 21 19 418 8
РСХБ2Р16 10:59:31 N/A 90.48 N/A N/A N/A N/A 0 0 0
РСХБ2Р18 11:00:30 95.06 −0.47 −0.49% 95.53 95.3 95.06 95.3 95.22 16 15 236 3
РСХБ2Р2 11:00:29 100.61 +0.04 +0.04% 100.57 100.49 100.3 100.72 100.3 468 931 470 345 313 4 841
РСХБ2Р3 11:00:19 100.88 +0.59 +0.59% 100.29 100.3 100.3 100.88 100.53 65 65 345 11
РСХБ2Р7 11:00:20 94.3 −0.39 −0.41% 94.69 94.33 94.28 94.33 94.3 16 15 088 8
РСЭКСМБ1Р1 10:43:39 N/A 101.23 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р1 10:38:05 N/A 100 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р2 10:38:59 N/A 93.7 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р3 10:48:47 N/A 83.05 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р4 11:00:14 100.55 +0.07 +0.07% 100.48 100.56 100.3 100.56 100.36 12 886 12 932 159 42
Рубеж 1P2 11:00:40 100.9 0 0% 100.9 100.94 100.85 100.98 100.88 1 072 1 081 438 88
РУСАЛ 1Р1 10:58:45 N/A 98.5 N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р2 10:58:30 N/A 96.1017 N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р3 10:27:45 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р4 10:42:26 100.8499 +0.3499 +0.35% 100.5 100.8499 100.8499 100.8499 100.8499 1 25 259 1
РУСАЛ 1Р6 10:59:04 99.9997 −0.2027 −0.20% 100.2024 100.7 99 100.7 99.9444 14 177 316 6
РУСАЛ БО05 10:58:29 N/A 98.601 N/A N/A N/A N/A 0 0 0
РУСАЛ БО06 11:00:31 N/A 98.4963 N/A N/A N/A 99.0787 0 0 0
РУСАЛБрБ01 11:00:33 75.08 −0.43 −0.57% 75.51 74.58 74.58 75.5 75.15 5 3 757 5
РусГидБП10 10:53:06 N/A 100.94 N/A N/A N/A N/A 0 0 0
РусГидБП11 11:00:11 93.14 −0.03 −0.03% 93.17 93.14 93.14 93.14 93.14 1 931 1
РусГидБП12 10:53:40 100.53 +0.01 +0.01% 100.52 100.55 100.37 100.55 100.52 650 653 384 26
РусГидрБП6 11:00:02 89.71 −0.26 −0.29% 89.97 89.99 89.01 90 89.52 174 155 767 47
РусГидрБП7 10:55:31 93.59 +0.05 +0.05% 93.54 92.67 92.66 93.59 93.47 23 21 498 6
РусГидрБП8 10:55:23 96.95 +0.56 +0.58% 96.39 96.94 96.94 96.95 96.94 7 6 786 2
РусГидрБП9 10:59:56 91.81 +0.02 +0.02% 91.79 91.85 91.81 92.32 91.85 17 15 615 7
РусГидро09 10:50:16 86.23 +0.17 +0.20% 86.06 86.23 86.23 86.23 86.23 4 3 449 1
РуСол клА 11:00:36 N/A 94.99 N/A N/A N/A N/A 0 0 0
РуСол клБ 11:00:40 93.82 +0.04 +0.04% 93.78 94.04 93.82 94.04 93.88 8 5 412 5
РуСол клВ 10:27:51 N/A N/A N/A N/A N/A N/A 0 0 0
РУССОЙЛ-01 10:58:28 100.19 +0.19 +0.19% 100 100.32 100 100.36 100.09 46 46 042 18
РЭО-01 10:27:45 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 11:00:21 N/A 101.81 N/A N/A N/A N/A 0 0 0
СамарОбл12 11:00:05 99.08 +0.33 +0.33% 98.75 99.04 99.04 99.08 99.07 25 6 192 4
СамарОбл13 11:00:20 N/A 99.65 N/A N/A N/A N/A 0 0 0
СамарОбл14 10:59:37 91.82 −0.18 −0.20% 92 91.82 91.82 91.82 91.82 2 826 1
СамарОбл15 10:59:46 N/A 90.34 N/A N/A N/A N/A 0 0 0
Саммит 1P1 10:59:32 100.92 0 0% 100.92 100.69 100.69 100.92 100.72 38 36 682 6
Саммит 1P2 11:00:24 99.25 −0.19 −0.19% 99.44 99.5 99.25 99.5 99.48 36 35 813 5
Саммит 1P3 10:59:29 100.16 0 0% 100.16 100.16 100.09 100.16 100.12 118 118 137 24
Самокат01 11:00:36 103.1 −0.01 −0.01% 103.11 103.1 103.09 103.1 103.1 52 53 610 8
Самолет 01 10:35:53 N/A 106.5 N/A N/A N/A N/A 0 0 0
Самолет1P4 10:31:49 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 10:59:50 102.68 +0.8 +0.79% 101.88 101.22 100.34 102.68 101.14 15 15 171 6
Самолет1P6 11:00:20 98.1 −0.27 −0.27% 98.37 98.1 98.1 98.3 98.13 36 35 328 6
СамолетP10 10:59:52 97.41 +0.17 +0.17% 97.24 97.33 97.17 97.59 97.4 609 593 170 102
СамолетP11 10:58:55 97.52 +0.02 +0.02% 97.5 97.51 97.4 97.59 97.52 984 959 630 87
СамолетP12 11:00:25 97.82 +0.08 +0.08% 97.74 97.75 97.72 97.93 97.82 520 508 638 67
СамолетP13 11:00:28 99.66 −0.01 −0.01% 99.67 99.88 99.6 99.88 99.7 13 614 13 573 372 370
СаратОбл17 10:57:28 96.24 +0.25 +0.26% 95.99 96.18 96.18 96.24 96.22 6 2 309 4
Сбер Sb16R 11:00:08 98.16 −0.03 −0.03% 98.19 98.37 98.13 98.37 98.22 1 332 1 308 322 84
Сбер Sb20R 10:27:39 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb23R 10:27:39 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 11:00:26 89.57 +0.02 +0.02% 89.55 89.77 89.57 89.77 89.64 12 10 757 8
Сбер Sb26R 10:27:40 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 11:00:16 87.99 −0.01 −0.01% 88 88 87.94 88 87.99 49 43 117 20
Сбер Sb28R 10:27:40 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb29R 11:00:02 88.26 −0.03 −0.03% 88.29 88.1 88.1 88.28 88.19 4 3 528 4
Сбер Sb30R 10:27:41 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb33R 11:00:13 96.41 +0.01 +0.01% 96.4 96.21 96.13 96.46 96.34 1 228 1 183 046 126
Сбер Sb34R 10:27:41 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 10:27:57 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb38R 10:27:42 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb39R 10:27:42 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb40R 11:00:05 97.95 +0.05 +0.05% 97.9 97.95 97.95 97.95 97.95 1 980 1
Сбер Sb42R 11:00:35 95 −0.06 −0.06% 95.06 95.14 94.62 95.14 94.85 2 612 2 477 403 144
Сбер Sb44R 10:57:43 92.28 −0.02 −0.02% 92.3 92.62 91.86 92.62 92.12 76 70 011 24
Сбер SbD1R 11:00:20 87.42 −0.02 −0.02% 87.44 87.42 87.31 87.49 87.41 107 93 534 13
Сбер2СУБ2R 10:57:16 N/A 80 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 10:56:43 N/A 81.3 N/A N/A N/A N/A 0 0 0
СберИОС112 10:30:41 112.8 +2 +1.81% 110.8 112.8 112.8 112.8 112.8 20 22 560 2
СберИОС119 10:16:33 N/A 75.3 N/A N/A N/A N/A 0 0 0
СберИОС123 10:57:55 N/A 104.6 N/A N/A N/A N/A 0 0 0
СберИОС139 10:26:26 N/A 137 N/A N/A N/A N/A 0 0 0
СберИОС145 10:16:33 N/A 135.1 N/A N/A N/A N/A 0 0 0
СберИОС146 11:00:06 N/A 124.4 N/A N/A N/A N/A 0 0 0
СберИОС153 11:00:15 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС156 10:38:40 N/A 92.24 N/A N/A N/A N/A 0 0 0
СберИОС160 10:35:42 N/A 115.12 N/A N/A N/A N/A 0 0 0
СберИОС163 10:16:33 N/A 134.3 N/A N/A N/A N/A 0 0 0
СберИОС171 10:28:01 N/A 98.41 N/A N/A N/A N/A 0 0 0
СберИОС172 10:28:01 N/A 102.31 N/A N/A N/A N/A 0 0 0
СберИОС173 10:28:01 N/A 102.21 N/A N/A N/A N/A 0 0 0
СберИОС176 10:52:07 N/A 123 N/A N/A N/A N/A 0 0 0
СберИОС180 10:31:07 N/A 128.4 N/A N/A N/A N/A 0 0 0
СберИОС181 10:16:33 N/A 94 N/A N/A N/A N/A 0 0 0
СберИОС182 10:26:26 N/A 109.7 N/A N/A N/A N/A 0 0 0
СберИОС187 10:50:35 N/A 88.18 N/A N/A N/A N/A 0 0 0
СберИОС188 10:31:18 105.7 0 0% 105.7 105.7 105.7 105.7 105.7 1 528 1 615 096 1
СберИОС192 10:16:33 N/A 114.6 N/A N/A N/A N/A 0 0 0
СберИОС206 10:26:26 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС207 10:26:26 N/A 107.6 N/A N/A N/A N/A 0 0 0
СберИОС208 11:00:15 N/A 90.2 N/A N/A N/A N/A 0 0 0
СберИОС210 10:31:52 N/A 97.71 N/A N/A N/A N/A 0 0 0
СберИОС211 10:31:40 N/A 92.71 N/A N/A N/A N/A 0 0 0
СберИОС212 10:59:58 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберИОС213 10:26:20 N/A 95.9 N/A N/A N/A N/A 0 0 0
СберИОС214 10:26:26 106.2 0 0% 106.2 106.2 106.2 106.2 106.2 1 1 062 1
СберИОС215 10:16:33 N/A 91.1 N/A N/A N/A N/A 0 0 0
СберИОС217 10:16:33 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС218 10:26:26 111.9 0 0% 111.9 111.9 111.9 111.9 111.9 1 1 119 1
СберИОС219 10:26:28 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберИОС220 10:56:10 N/A 116.41 N/A N/A N/A N/A 0 0 0
СберИОС223 10:16:33 N/A 110.3 N/A N/A N/A N/A 0 0 0
СберИОС224 11:00:40 N/A 98.5 N/A N/A N/A N/A 0 0 0
СберИОС226 10:26:26 N/A 91.87 N/A N/A N/A N/A 0 0 0
СберИОС229 10:26:26 115.5 0 0% 115.5 115.5 115.5 115.5 115.5 1 1 155 1
СберИОС230 10:47:13 N/A 94.51 N/A N/A N/A N/A 0 0 0
СберИОС231 10:58:03 N/A 101.1 N/A N/A N/A N/A 0 0 0
СберИОС232 10:26:26 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС233 10:58:15 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберИОС241 10:26:27 112.5 0 0% 112.5 112.5 112.5 112.5 112.5 1 1 125 1
СберИОС242 10:26:26 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберИОС244 10:26:26 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС245 10:26:26 N/A 89.7 N/A N/A N/A N/A 0 0 0
СберИОС246 10:57:19 N/A 112 N/A N/A N/A N/A 0 0 0
СберИОС248 10:26:26 N/A 88.3 N/A N/A N/A N/A 0 0 0
СберИОС250 10:16:33 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС252 10:26:26 N/A 85.3 N/A N/A N/A N/A 0 0 0
СберИОС253 11:00:24 N/A 88.3 N/A N/A N/A N/A 0 0 0
СберИОС254 10:36:08 N/A 103.05 N/A N/A N/A N/A 0 0 0
СберИОС256 10:26:26 N/A 87.1 N/A N/A N/A N/A 0 0 0
СберИОС257 10:26:27 N/A 109 N/A N/A N/A N/A 0 0 0
СберИОС264 10:16:33 N/A 84.5 N/A N/A N/A N/A 0 0 0
СберИОС265 10:26:26 110.5 0 0% 110.5 110.5 110.5 110.5 110.5 1 1 105 1
СберИОС269 10:59:32 N/A 103.39 N/A N/A N/A N/A 0 0 0
СберИОС270 10:26:26 87.1 0 0% 87.1 87.1 87.1 87.1 87.1 2 000 1 742 000 1
СберИОС272 10:33:02 98.2 0 0% 98.2 98.2 98.2 98.2 98.2 458 449 756 1
СберИОС273 10:59:54 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС274 10:59:22 N/A 83.12 N/A N/A N/A N/A 0 0 0
СберИОС276 10:26:26 101.3 0 0% 101.3 101.3 101.3 101.3 101.3 1 1 013 1
СберИОС277 10:26:26 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС279 10:59:56 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС280 10:49:04 87.1 0 0% 87.1 87.1 87.1 87.1 87.1 1 871 1
СберИОС282 10:26:26 84.6 0 0% 84.6 84.6 84.6 84.6 84.6 250 211 500 1
СберИОС283 10:28:01 94.31 +0.1 +0.11% 94.21 94.31 94.31 94.31 94.31 411 387 614 2
СберИОС284 10:16:33 N/A 97.51 N/A N/A N/A N/A 0 0 0
СберИОС285 11:00:36 N/A 97.08 N/A N/A N/A N/A 0 0 0
СберИОС286 10:26:44 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС287 10:26:26 N/A 91.57 N/A N/A N/A N/A 0 0 0
СберИОС288 11:00:21 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС291 10:26:26 N/A 89.3 N/A N/A N/A N/A 0 0 0
СберИОС292 11:00:20 N/A 119.1 N/A N/A N/A N/A 0 0 0
СберИОС293 10:26:26 N/A 92.1 N/A N/A N/A N/A 0 0 0
СберИОС294 10:26:26 N/A 83.5 N/A N/A N/A N/A 0 0 0
СберИОС295 10:28:01 N/A 93.31 N/A N/A N/A N/A 0 0 0
СберИОС296 10:51:42 N/A 99.5 N/A N/A N/A N/A 0 0 0
СберИОС297 10:59:59 80.01 +0.3 +0.38% 79.71 80.51 80.01 80.51 80.29 200 160 570 3
СберИОС298 10:31:14 N/A 83.5 N/A N/A N/A N/A 0 0 0
СберИОС299 10:46:04 N/A 92.92 N/A N/A N/A N/A 0 0 0
СберИОС301 10:16:33 N/A 83.9 N/A N/A N/A N/A 0 0 0
СберИОС302 10:38:45 89.2 0 0% 89.2 89.2 89.2 89.2 89.2 700 624 400 1
СберИОС304 10:30:53 N/A 109.1 N/A N/A N/A N/A 0 0 0
СберИОС305 10:29:12 N/A 106.41 N/A N/A N/A N/A 0 0 0
СберИОС306 10:26:26 N/A 81.3 N/A N/A N/A N/A 0 0 0
СберИОС307 10:26:26 N/A 85.4 N/A N/A N/A N/A 0 0 0
СберИОС308 10:26:26 N/A 83.3 N/A N/A N/A N/A 0 0 0
СберИОС309 10:26:26 N/A 85.4 N/A N/A N/A N/A 0 0 0
СберИОС310 10:26:26 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС311 10:16:33 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС312 10:16:33 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС314 10:26:26 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберИОС315 10:16:33 N/A 82.7 N/A N/A N/A N/A 0 0 0
СберИОС316 10:16:33 N/A 87.8 N/A N/A N/A N/A 0 0 0
СберИОС318 10:28:40 N/A 108.7 N/A N/A N/A N/A 0 0 0
СберИОС319 10:28:21 N/A 106.2 N/A N/A N/A N/A 0 0 0
СберИОС320 10:26:26 N/A 88.4 N/A N/A N/A N/A 0 0 0
СберИОС321 10:26:26 N/A 88.5 N/A N/A N/A N/A 0 0 0
СберИОС323 10:29:02 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС324 10:16:33 N/A 87.6 N/A N/A N/A N/A 0 0 0
СберИОС325 10:26:26 N/A 118 N/A N/A N/A N/A 0 0 0
СберИОС327 10:35:55 N/A 91.2 N/A N/A N/A N/A 0 0 0
СберИОС329 10:26:27 N/A 82.51 N/A N/A N/A N/A 0 0 0
СберИОС330 10:59:49 N/A 84.51 N/A N/A N/A N/A 0 0 0
СберИОС331 10:26:26 N/A 82.9 N/A N/A N/A N/A 0 0 0
СберИОС332 10:26:26 N/A 85.3 N/A N/A N/A N/A 0 0 0
СберИОС333 10:26:26 N/A 83.01 N/A N/A N/A N/A 0 0 0
СберИОС334 10:26:26 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС336 10:16:35 N/A 89.6 N/A N/A N/A N/A 0 0 0
СберИОС338 10:28:27 N/A 104.61 N/A N/A N/A N/A 0 0 0
СберИОС340 10:16:33 N/A 90.6 N/A N/A N/A N/A 0 0 0
СберИОС341 10:26:26 N/A 90.5 N/A N/A N/A N/A 0 0 0
СберИОС342 10:28:33 N/A 106.71 N/A N/A N/A N/A 0 0 0
СберИОС343 10:26:26 N/A 92.6 N/A N/A N/A N/A 0 0 0
СберИОС345 10:16:33 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС346 10:27:30 N/A 81.3 N/A N/A N/A N/A 0 0 0
СберИОС348 10:26:26 N/A 81.2 N/A N/A N/A N/A 0 0 0
СберИОС349 10:35:36 N/A 108.5 N/A N/A N/A N/A 0 0 0
СберИОС351 10:26:26 N/A 80.9 N/A N/A N/A N/A 0 0 0
СберИОС352 10:26:26 N/A 85.9 N/A N/A N/A N/A 0 0 0
СберИОС353 10:26:27 N/A 82.9 N/A N/A N/A N/A 0 0 0
СберИОС354 10:26:27 N/A 88.3 N/A N/A N/A N/A 0 0 0
СберИОС355 10:16:33 82.4 0 0% 82.4 82.4 82.4 82.4 82.4 200 164 800 1
СберИОС356 10:26:26 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС357 10:35:23 86 −0.1 −0.12% 86.1 86 86 86 86 400 344 000 1
СберИОС358 10:16:33 N/A 86.1 N/A N/A N/A N/A 0 0 0
СберИОС359 10:26:26 N/A 88.5 N/A N/A N/A N/A 0 0 0
СберИОС360 10:26:26 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС361 10:26:26 N/A 100.4 N/A N/A N/A N/A 0 0 0
СберИОС363 10:26:26 N/A 82.4 N/A N/A N/A N/A 0 0 0
СберИОС364 10:26:26 N/A 87.9 N/A N/A N/A N/A 0 0 0
СберИОС366 10:16:33 N/A 79.5 N/A N/A N/A N/A 0 0 0
СберИОС367 10:16:33 N/A 84.2 N/A N/A N/A N/A 0 0 0
СберИОС368 10:26:26 N/A 85.5 N/A N/A N/A N/A 0 0 0
СберИОС369 10:26:26 N/A 81.6 N/A N/A N/A N/A 0 0 0
СберИОС370 10:26:26 N/A 84 N/A N/A N/A N/A 0 0 0
СберИОС373 10:26:26 N/A 81.51 N/A N/A N/A N/A 0 0 0
СберИОС374 10:26:26 N/A 82.2 N/A N/A N/A N/A 0 0 0
СберИОС375 10:28:12 N/A 78.8 N/A N/A N/A N/A 0 0 0
СберИОС376 10:16:33 N/A 84.1 N/A N/A N/A N/A 0 0 0
СберИОС377 10:26:26 N/A 89.8 N/A N/A N/A N/A 0 0 0
СберИОС378 10:26:26 N/A 82.65 N/A N/A N/A N/A 0 0 0
СберИОС379 10:26:26 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС380 10:59:55 N/A 93.1 N/A N/A N/A N/A 0 0 0
СберИОС382 10:26:27 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС383 10:26:26 N/A 83.5 N/A N/A N/A N/A 0 0 0
СберИОС384 10:26:26 N/A 80.7 N/A N/A N/A N/A 0 0 0
СберИОС385 10:26:26 N/A 83.3 N/A N/A N/A N/A 0 0 0
СберИОС386 10:26:26 N/A 82.3 N/A N/A N/A N/A 0 0 0
СберИОС387 10:26:26 N/A 78.9 N/A N/A N/A N/A 0 0 0
СберИОС389 10:26:26 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС390 10:26:26 N/A 79.6 N/A N/A N/A N/A 0 0 0
СберИОС391 10:16:33 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС392 10:16:33 N/A 88.6 N/A N/A N/A N/A 0 0 0
СберИОС393 10:26:26 N/A 98.51 N/A N/A N/A N/A 0 0 0
СберИОС394 10:26:26 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС396 10:26:26 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС399 10:16:33 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС401 10:16:33 N/A 73.11 N/A N/A N/A N/A 0 0 0
СберИОС402 10:26:26 N/A 77.4 N/A N/A N/A N/A 0 0 0
СберИОС404 10:26:26 N/A 88 N/A N/A N/A N/A 0 0 0
СберИОС405 10:26:26 N/A 84.1 N/A N/A N/A N/A 0 0 0
СберИОС408 10:26:25 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС409 10:26:26 75.3 −0.5 −0.66% 75.8 75.3 75.3 75.3 75.3 63 47 439 1
СберИОС410 10:26:26 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС412 10:26:26 N/A 82.17 N/A N/A N/A N/A 0 0 0
СберИОС413 10:52:47 N/A 72.8 N/A N/A N/A N/A 0 0 0
СберИОС414 10:26:26 N/A 71.4 N/A N/A N/A N/A 0 0 0
СберИОС416 10:26:26 N/A 73.4 N/A N/A N/A N/A 0 0 0
СберИОС417 10:26:26 N/A 89.9 N/A N/A N/A N/A 0 0 0
СберИОС418 10:26:26 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС419 10:16:33 N/A 83.2 N/A N/A N/A N/A 0 0 0
СберИОС420 10:33:04 N/A 73.5 N/A N/A N/A N/A 0 0 0
СберИОС421 10:26:26 N/A 95.5 N/A N/A N/A N/A 0 0 0
СберИОС423 10:26:26 N/A 81.2 N/A N/A N/A N/A 0 0 0
СберИОС425 10:26:26 N/A 72.1 N/A N/A N/A N/A 0 0 0
СберИОС426 10:26:26 N/A 86.1 N/A N/A N/A N/A 0 0 0
СберИОС427 10:26:26 N/A 111.5 N/A N/A N/A N/A 0 0 0
СберИОС429 10:26:26 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС430 10:26:26 N/A 80.1 N/A N/A N/A N/A 0 0 0
СберИОС431 10:16:33 N/A 83.9 N/A N/A N/A N/A 0 0 0
СберИОС432 10:26:26 N/A 107.5 N/A N/A N/A N/A 0 0 0
СберИОС433 10:26:26 N/A 112.4 N/A N/A N/A N/A 0 0 0
СберИОС434 10:16:33 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС435 10:26:26 N/A 75 N/A N/A N/A N/A 0 0 0
СберИОС436 10:26:26 N/A 80 N/A N/A N/A N/A 0 0 0
СберИОС437 10:26:26 N/A 118.7 N/A N/A N/A N/A 0 0 0
СберИОС438 10:26:26 N/A 116.6 N/A N/A N/A N/A 0 0 0
СберИОС439 10:26:26 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС440 10:26:26 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС441 10:26:26 N/A 93.5 N/A N/A N/A N/A 0 0 0
СберИОС442 10:16:33 N/A 73.8 N/A N/A N/A N/A 0 0 0
СберИОС444 10:26:26 N/A 105.3 N/A N/A N/A N/A 0 0 0
СберИОС445 10:49:10 N/A 121.3 N/A N/A N/A N/A 0 0 0
СберИОС446 10:26:26 115.6 −0.01 −0.01% 115.61 115.6 115.6 115.6 115.6 3 000 3 468 000 1
СберИОС447 10:26:26 N/A 68.3 N/A N/A N/A N/A 0 0 0
СберИОС449 10:26:26 N/A 67.8 N/A N/A N/A N/A 0 0 0
СберИОС450 10:27:52 N/A 106.61 N/A N/A N/A N/A 0 0 0
СберИОС451 10:16:33 N/A 113.6 N/A N/A N/A N/A 0 0 0
СберИОС453 10:51:19 N/A 93.85 N/A N/A N/A N/A 0 0 0
СберИОС454 10:27:52 N/A 104.51 N/A N/A N/A N/A 0 0 0
СберИОС455 10:26:26 N/A 64.18 N/A N/A N/A N/A 0 0 0
СберИОС456 10:26:26 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС457 10:26:26 N/A 106.9 N/A N/A N/A N/A 0 0 0
СберИОС458 10:26:26 N/A 64.6 N/A N/A N/A N/A 0 0 0
СберИОС459 10:26:26 N/A 97.8 N/A N/A N/A N/A 0 0 0
СберИОС460 10:16:33 N/A 73.8 N/A N/A N/A N/A 0 0 0
СберИОС461 10:26:26 N/A 65.5 N/A N/A N/A N/A 0 0 0
СберИОС462 10:26:26 N/A 80.8 N/A N/A N/A N/A 0 0 0
СберИОС463 10:26:26 N/A 84 N/A N/A N/A N/A 0 0 0
СберИОС464 10:26:26 N/A 68.6 N/A N/A N/A N/A 0 0 0
СберИОС465 10:16:33 N/A 73 N/A N/A N/A N/A 0 0 0
СберИОС466 10:24:17 N/A 91.56 N/A N/A N/A N/A 0 0 0
СберИОС467 10:45:36 N/A 56.51 N/A N/A N/A N/A 0 0 0
СберИОС468 10:16:33 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС469 10:26:26 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС470 10:26:26 N/A 68.1 N/A N/A N/A N/A 0 0 0
СберИОС471 10:16:33 N/A 73.2 N/A N/A N/A N/A 0 0 0
СберИОС472 10:16:33 N/A 77.4 N/A N/A N/A N/A 0 0 0
СберИОС473 10:26:26 N/A 74.9 N/A N/A N/A N/A 0 0 0
СберИОС474 10:27:59 N/A 89.21 N/A N/A N/A N/A 0 0 0
СберИОС475 10:26:26 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС476 10:16:33 N/A 76.1 N/A N/A N/A N/A 0 0 0
СберИОС477 10:26:26 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС478 10:26:26 N/A 76 N/A N/A N/A N/A 0 0 0
СберИОС479 10:26:26 N/A 78.2 N/A N/A N/A N/A 0 0 0
СберИОС480 10:26:26 N/A 72.4 N/A N/A N/A N/A 0 0 0
СберИОС481 10:16:33 N/A 77.8 N/A N/A N/A N/A 0 0 0
СберИОС482 10:52:27 N/A 67.85 N/A N/A N/A N/A 0 0 0
СберИОС483 10:26:26 103.7 +0.7 +0.68% 103 103.7 103.7 103.7 103.7 2 2 074 1
СберИОС484 10:26:26 N/A 87.1 N/A N/A N/A N/A 0 0 0
СберИОС485 10:26:26 N/A 77.2 N/A N/A N/A N/A 0 0 0
СберИОС486 10:26:26 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС487 10:26:26 104.7 −0.3 −0.29% 105 104.7 104.7 104.7 104.7 400 418 800 1
СберИОС488 10:53:21 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС489 10:26:26 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС490 10:26:26 N/A 90.1 N/A N/A N/A N/A 0 0 0
СберИОС491 10:26:26 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС492 10:42:46 N/A 70.5 N/A N/A N/A N/A 0 0 0
СберИОС493 10:27:28 N/A 75 N/A N/A N/A N/A 0 0 0
СберИОС494 10:50:15 103.8 +0.2 +0.19% 103.6 103.8 103.8 103.8 103.8 200 207 600 1
СберИОС495 10:43:46 N/A 70.7 N/A N/A N/A N/A 0 0 0
СберИОС496 10:26:26 N/A 85.7 N/A N/A N/A N/A 0 0 0
СберИОС497 10:26:26 N/A 82.4 N/A N/A N/A N/A 0 0 0
СберИОС498 10:26:26 N/A 78.9 N/A N/A N/A N/A 0 0 0
СберИОС499 10:31:42 N/A 100.5 N/A N/A N/A N/A 0 0 0
СберИОС500 10:26:26 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 10:40:15 92.9 +0.7 +0.76% 92.2 92.2 92.2 92.9 92.32 301 277 879 3
СберИОС502 10:26:26 N/A 70.6 N/A N/A N/A N/A 0 0 0
СберИОС503 10:32:20 N/A 67.01 N/A N/A N/A N/A 0 0 0
СберИОС504 10:16:35 N/A 71 N/A N/A N/A N/A 0 0 0
СберИОС505 10:26:26 N/A 104.2 N/A N/A N/A N/A 0 0 0
СберИОС506 10:26:26 70.8 0 0% 70.8 70.8 70.8 70.8 70.8 150 106 200 1
СберИОС507 10:26:26 N/A 86.68 N/A N/A N/A N/A 0 0 0
СберИОС508 10:26:26 N/A 92.6 N/A N/A N/A N/A 0 0 0
СберИОС509 10:26:26 N/A 89.01 N/A N/A N/A N/A 0 0 0
СберИОС510 10:26:26 N/A 95 N/A N/A N/A N/A 0 0 0
СберИОС511 10:26:26 N/A 70.11 N/A N/A N/A N/A 0 0 0
СберИОС512 11:00:31 N/A 101.9 N/A N/A N/A N/A 0 0 0
СберИОС513 10:26:26 N/A 82.2 N/A N/A N/A N/A 0 0 0
СберИОС514 10:26:26 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС515 10:26:26 N/A 81.1 N/A N/A N/A N/A 0 0 0
СберИОС516 10:53:02 N/A 97.8 N/A N/A N/A N/A 0 0 0
СберИОС518 10:26:26 N/A 117.3 N/A N/A N/A N/A 0 0 0
СберИОС522 10:26:24 N/A 81.01 N/A N/A N/A N/A 0 0 0
СберИОС523 10:26:25 N/A 122 N/A N/A N/A N/A 0 0 0
СберИОС524 10:26:25 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС525 10:26:25 N/A 77.1 N/A N/A N/A N/A 0 0 0
СберИОС526 10:26:25 N/A 71.3 N/A N/A N/A N/A 0 0 0
СберИОС527 10:26:25 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС528 10:26:25 N/A 114.3 N/A N/A N/A N/A 0 0 0
СберИОС529 10:43:23 99.3 −1 −1.00% 100.3 99.3 99.3 99.3 99.3 109 108 237 1
СберИОС530 10:26:25 N/A 122.7 N/A N/A N/A N/A 0 0 0
СберИОС531 10:26:25 N/A 87.9 N/A N/A N/A N/A 0 0 0
СберИОС533 10:26:24 N/A 102.5 N/A N/A N/A N/A 0 0 0
СберИОС534 10:26:24 N/A 97.6 N/A N/A N/A N/A 0 0 0
СберИОС535 10:26:24 N/A 120.5 N/A N/A N/A N/A 0 0 0
СберИОС536 10:26:24 N/A 98.1 N/A N/A N/A N/A 0 0 0
СберИОС538 10:26:24 N/A 115.1 N/A N/A N/A N/A 0 0 0
СберИОС540 10:26:26 N/A 115.4 N/A N/A N/A N/A 0 0 0
СберИОС542 10:26:23 N/A 135.9 N/A N/A N/A N/A 0 0 0
СберИОС544 10:16:35 N/A 115.4 N/A N/A N/A N/A 0 0 0
СберИОС547 10:26:20 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберИОС551 10:26:20 N/A 125 N/A N/A N/A N/A 0 0 0
СберИОС553 10:26:20 N/A 105.3 N/A N/A N/A N/A 0 0 0
СберИОС556 10:16:35 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС557 10:26:20 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС559 10:26:25 N/A 117.2 N/A N/A N/A N/A 0 0 0
СберИОС560 10:16:35 N/A 97.8 N/A N/A N/A N/A 0 0 0
СберИОС561 10:16:35 N/A 97.9 N/A N/A N/A N/A 0 0 0
СберИОС564 10:38:15 100.7 +0.19 +0.19% 100.51 100.51 100.5 100.7 100.65 2 844 2 862 580 4
СберИОС566 10:26:20 N/A 76.7 N/A N/A N/A N/A 0 0 0
СберИОС567 10:37:19 101.6 −0.8 −0.78% 102.4 102.41 101.6 102.41 101.95 2 439 2 486 672 7
СберИОС568 10:32:58 N/A 112.3 N/A N/A N/A N/A 0 0 0
СберИОС570 10:26:20 N/A 76.7 N/A N/A N/A N/A 0 0 0
СберИОС571 10:26:20 N/A 104.55 N/A N/A N/A N/A 0 0 0
СберИОС572 10:54:37 104.8 −0.05 −0.05% 104.85 104.8 104.8 104.8 104.8 400 419 200 1
СберИОС573 10:26:20 N/A 89.9 N/A N/A N/A N/A 0 0 0
СберИОС574 10:26:20 N/A 76.8 N/A N/A N/A N/A 0 0 0
СберИОС577 10:57:20 101.8 −0.2 −0.20% 102 101.8 101.8 101.8 101.8 3 850 3 919 300 3
СберИОС578 10:16:35 N/A 94.65 N/A N/A N/A N/A 0 0 0
СберИОС579 10:57:53 91 −0.2 −0.22% 91.2 91.2 91 91.2 91.07 1 758 1 600 938 3
СберИОС580 10:35:46 91.6 0 0% 91.6 91.6 91.6 91.6 91.6 306 280 296 1
СберИОС581 10:26:25 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС582 10:38:43 93.9 0 0% 93.9 93.9 93.9 93.9 93.9 100 93 900 1
СберИОС583 10:59:55 103.1 −0.07 −0.07% 103.17 103.1 103.1 103.1 103.1 565 582 515 2
СберИОС584 10:26:20 N/A 99.7 N/A N/A N/A N/A 0 0 0
СберИОС585 10:26:20 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 10:26:25 N/A 95.8 N/A N/A N/A N/A 0 0 0
СберИОС587 10:43:33 100.9 −0.09 −0.09% 100.99 100.9 100.9 100.9 100.9 200 201 800 1
СберИОС588 10:27:11 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС589 10:26:20 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС590 10:26:31 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС591 10:26:20 N/A 95 N/A N/A N/A N/A 0 0 0
СберИОС592 10:26:20 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС593 10:26:20 N/A 96.6 N/A N/A N/A N/A 0 0 0
СберИОС594 10:38:24 N/A 98.1 N/A N/A N/A N/A 0 0 0
СберИОС595 10:52:42 96.1 +0.5 +0.52% 95.6 96.1 96.1 96.1 96.1 2 801 2 691 761 2
СберИОС596 10:19:39 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС598 10:26:26 N/A 92.9 N/A N/A N/A N/A 0 0 0
СберИОС599 10:59:55 N/A 95.9 N/A N/A N/A N/A 0 0 0
СберИОС601 10:56:40 N/A 94.6 N/A N/A N/A N/A 0 0 0
СберИОС602 10:54:14 N/A 95.9 N/A N/A N/A N/A 0 0 0
СберИОС603 10:26:17 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС604 10:48:51 N/A 96.99 N/A N/A N/A N/A 0 0 0
СберИОС605 10:50:15 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС606 10:43:43 97.6 0 0% 97.6 97.6 97.6 97.6 97.6 5 4 880 1
СберИОС607 10:26:17 N/A 101.5 N/A N/A N/A N/A 0 0 0
СберИОС608 10:26:17 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС609 10:55:32 105 −0.49 −0.46% 105.49 95.11 95.11 105 100.06 2 2 001 2
СберИОС91 10:26:39 N/A 107.6 N/A N/A N/A N/A 0 0 0
СберИОС95 10:31:33 N/A 110.9 N/A N/A N/A N/A 0 0 0
СвердлОб10 10:59:25 94.98 +0.7 +0.74% 94.28 94.1 94.06 94.98 94.38 15 5 663 4
СвердлОб3 10:58:17 97.37 −0.37 −0.38% 97.74 97.37 97.37 97.37 97.37 1 195 1
СвердлОб4 10:59:54 93.99 +0.74 +0.79% 93.25 93.99 93.99 93.99 93.99 1 376 1
СвердлОбл5 10:59:26 93.67 +0.18 +0.19% 93.49 93.02 92.55 93.67 92.83 12 2 228 6
СвердлОбл6 11:00:08 88.9 0 0% 88.9 88.9 88.9 88.9 88.9 18 12 002 2
СвердлОбл7 10:51:26 N/A 94.23 N/A N/A N/A N/A 0 0 0
СвердлОбл8 10:57:39 N/A 85.97 N/A N/A N/A N/A 0 0 0
СвердлОбл9 10:59:38 86.58 +0.1 +0.12% 86.48 86.57 86.57 86.58 86.57 51 35 321 3
СветофорП2 10:59:50 N/A 97.32 N/A N/A N/A N/A 0 0 0
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГтранс1Р1 11:00:13 96.37 −0.33 −0.34% 96.7 96.33 96.33 96.8 96.51 8 7 721 6
СДЭКГлБП01 11:00:23 91.34 −0.22 −0.24% 91.56 91.75 90.8 91.75 91.16 199 181 399 39
СеверстБ06 10:59:13 99.75 +0.11 +0.11% 99.64 99.73 99.65 99.75 99.71 97 96 720 17
СеверстБ07 10:27:37 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 11:00:27 92.61 −0.11 −0.12% 92.72 92.79 92.32 92.79 92.45 100 92 452 20
Сегежа2P2R 10:27:54 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 10:59:31 99.8 +0.09 +0.09% 99.71 100.08 99.44 100.09 99.73 22 21 940 11
Сегежа2P4R 10:59:22 98.51 +0.16 +0.16% 98.35 98.78 98.51 98.78 98.56 12 11 827 6
Сегежа2P5R 11:00:09 80.22 +0.42 +0.53% 79.8 80.28 79.88 80.28 80.12 416 333 283 62
Сегежа2P6R 10:27:54 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P7R 10:27:44 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P1R 10:56:16 86.2738 +0.3278 +0.38% 85.946 86.2738 86.2738 86.2738 86.06 25 275 000 2
Сегежа3P2R 11:00:30 87.32 −0.17 −0.19% 87.49 87.95 86.9 88 87.42 1 094 956 381 99
Сегежа3P3R 10:57:17 100.47 +0.47 +0.47% 100 100.47 99.5 100.48 100.19 297 297 560 27
СейфФин1P1 10:58:53 100.69 −0.19 −0.19% 100.88 98.55 98.55 100.69 99.62 4 3 985 3
Селигдар1Р 11:00:03 94.19 +0.09 +0.10% 94.1 94.1 94 94.35 94.07 794 746 928 96
СЕЛЛСерв01 10:49:14 100.51 +0.19 +0.19% 100.32 100.5 100.5 100.51 100.5 3 3 015 2
СЕЛЛСерв02 10:58:43 98.61 +0.17 +0.17% 98.44 98.41 98.41 98.63 98.49 45 44 320 8
СЕЛЛСерв1 10:59:41 101.82 −0.06 −0.06% 101.88 102.1 101.66 102.1 101.84 145 147 674 30
СЗКК 03 10:54:55 98.4 −1.35 −1.35% 99.75 98.4 98.4 98.4 98.4 5 3 641 3
СЗКК 04 10:54:45 N/A 98.95 N/A N/A N/A N/A 0 0 0
СИБАВТО1Р1 10:59:37 100.75 +0.09 +0.09% 100.66 100.97 100.48 101.02 100.86 177 178 522 33
СИБАВТО1Р2 10:57:57 94.9 +0.21 +0.22% 94.69 94.63 94.28 94.94 94.54 22 20 799 9
СИБАВТО1Р3 10:58:06 100.9 +0.01 +0.01% 100.89 100.97 100.88 100.97 100.91 377 380 430 20
СибКХП 1P1 10:56:16 102 +0.14 +0.14% 101.86 102.1 102 102.1 102.03 16 16 324 3
СибКХП 1P2 10:58:36 99.99 0 0% 99.99 100 99.97 100 99.99 872 871 919 22
СибСтекП02 10:59:25 97.32 +0.3 +0.31% 97.02 97.32 97.32 97.32 97.32 1 8 759 1
СибСтекП03 11:00:02 100.18 0 0% 100.18 100.38 100.18 100.47 100.37 58 58 215 20
СибСтекП04 11:00:30 100.28 +0.07 +0.07% 100.21 100.21 99.96 100.28 100.22 236 236 522 36
СибурХ Б03 10:51:24 92.3 +0.16 +0.17% 92.14 92.17 92.15 92.3 92.18 15 13 826 4
СибурХ1Р01 11:00:13 N/A 92.94 N/A N/A N/A N/A 0 0 0
СибурХБО06 10:36:38 97.2 +0.01 +0.01% 97.19 97.2 97.2 97.2 97.2 4 357 630 4
СибурХБО07 11.01.2024 15:22:57 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО08 11.01.2024 15:18:23 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО09 05.01.2024 18:48:35 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО10 05.01.2024 18:48:35 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО11 05.01.2024 18:48:35 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО12 05.01.2024 18:48:35 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 18.01.2024 18:48:29 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 11.09.2023 12:10:03 N/A N/A N/A N/A N/A N/A 0 0 0
СибЭнМаш01 10:59:47 98.17 +0.47 +0.48% 97.7 98.38 98.16 98.38 98.22 13 12 768 3
СИЛ 1P03 10:57:19 96.21 +0.28 +0.29% 95.93 96.21 96.21 96.21 96.21 2 601 1
СИМПЛСК1Р1 10:54:01 100.15 −0.02 −0.02% 100.17 100.17 100.15 100.17 100.16 274 274 430 12
Систем1P10 11:00:32 92.25 +0.17 +0.18% 92.08 91.59 91.59 92.45 92.04 235 216 294 33
Систем1P11 11:00:13 89.51 −0.08 −0.09% 89.59 89.84 89.51 89.84 89.65 8 7 172 6
Систем1P12 11:00:09 95.1 0 0% 95.1 95 94.82 95.23 95.1 159 151 209 24
Систем1P13 11:00:31 97.98 −0.07 −0.07% 98.05 98.3 97.98 98.3 98.15 23 22 576 8
Систем1P14 11:00:30 90.3 +0.59 +0.66% 89.71 89.88 89.71 90.3 90.07 101 90 974 13
Систем1P15 11:00:08 95.68 −0.17 −0.18% 95.85 95.66 95.66 95.83 95.69 33 31 577 6
Систем1P16 11:00:36 N/A 92.27 N/A N/A N/A N/A 0 0 0
Систем1P17 11:00:12 90.02 +0.12 +0.13% 89.9 90.21 89.87 90.21 89.96 51 45 879 13
Систем1P18 11:00:12 N/A 99.2 N/A N/A N/A N/A 0 0 0
Систем1P19 11:00:02 92.65 +0.05 +0.05% 92.6 92.69 92.49 92.69 92.62 28 25 934 7
Систем1P20 11:00:18 86.65 −0.35 −0.40% 87 87.31 86.65 87.31 86.78 13 11 281 5
Систем1P21 11:00:27 87.5 −0.06 −0.07% 87.56 87.56 87.5 87.56 87.52 52 45 511 19
Систем1P22 10:27:53 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 11:00:34 91.39 −0.2 −0.22% 91.59 91.7 91.39 91.7 91.43 62 56 689 15
Систем1P24 11:00:31 91.79 +0.1 +0.11% 91.69 91.5 91.5 91.79 91.75 8 7 340 5
Систем1P26 10:56:21 99.95 +0.01 +0.01% 99.94 99.94 99.81 99.95 99.87 995 993 731 40
Систем1P27 10:57:17 99.94 0 0% 99.94 99.83 99.79 99.94 99.84 27 26 957 10
Систем1P28 10:58:35 99.96 −0.03 −0.03% 99.99 99.92 99.92 99.98 99.95 524 523 715 22
Система1P8 11:00:36 96.96 +0.28 +0.29% 96.68 96.6 96.59 96.97 96.68 9 8 701 5
Система1P9 11:00:35 93.38 +0.18 +0.19% 93.2 93.24 93.24 93.38 93.35 12 11 202 3
СистемБ1P1 10:50:30 96.18 −0.01 −0.01% 96.19 96.93 96.18 96.93 96.74 4 3 870 3
СистемБ1P2 10:27:35 N/A 95 N/A N/A N/A N/A 0 0 0
СистемБ1P4 10:57:31 N/A 98.88 N/A N/A N/A N/A 0 0 0
СистемБ1P5 10:59:46 N/A 100 N/A N/A N/A N/A 0 0 0
СистемБ1P6 10:57:50 93.08 −0.27 −0.29% 93.35 93.35 93.08 93.35 93.32 8 7 465 2
СистемБ1P7 10:59:59 89.94 0 0% 89.94 90.24 89.05 90.24 89.77 176 157 992 22
Ситимат01 10:01:43 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 19.01.2024 18:40:14 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 28.09.2023 16:35:39 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 29.11.2023 15:06:59 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 10:27:56 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 10:27:46 N/A N/A N/A N/A N/A N/A 0 0 0
СКБФ 01 10:48:20 102 −0.74 −0.72% 102.74 101.97 101.97 102.01 102 94 95 880 9
СКФ 1Р1CNY 11:00:11 99.1444 +0.9344 +0.95% 98.21 99.1443 99.1443 99.1444 98.79 5 63 205 2
СКФ ЗО2028 11:00:29 95.4423 +0.2696 +0.28% 95.1727 94.9089 94.9089 95.4423 96.2158 5 437 481 3
СЛ 002P-01 11:00:31 95.13 −0.15 −0.16% 95.28 95.49 95.1 95.49 95.19 294 279 863 55
Славнеф1Р1 10:51:07 90.43 −0.04 −0.04% 90.47 90.43 90.43 90.43 90.43 1 904 1
Славнеф1Р2 11:00:29 94.39 +0.5 +0.53% 93.89 94.39 94.39 94.39 94.39 5 4 720 2
Славнеф1Р3 10:36:48 N/A 92.52 N/A N/A N/A N/A 0 0 0
Славнеф2Р1 10:27:41 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 10:27:42 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 10:27:42 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 10:59:03 N/A 95.5 N/A N/A N/A N/A 0 0 0
СлавЭКО1Р1 11:00:05 94.33 +0.12 +0.13% 94.21 94.21 94 94.49 94.37 681 642 659 55
СМАК БП01 11:00:31 97.54 −1.29 −1.31% 98.83 98.88 97.54 98.88 98.28 10 29 483 5
СМАК БП02 11:00:32 99.99 +0.04 +0.04% 99.95 102.24 99.99 102.24 100.84 8 8 067 3
СмартФ1Р01 11:00:15 96.96 +0.45 +0.47% 96.51 96.99 95.84 96.99 96.4 99 95 441 25
СмартФ1Р02 11:00:30 101.88 −0.07 −0.07% 101.95 102.1 101.81 102.1 101.93 141 143 722 21
СНХТ БО-01 11:00:19 99.9 −0.03 −0.03% 99.93 99.83 99.83 99.9 99.85 9 1 496 2
СНХТ БО-02 10:59:05 103.41 +0.42 +0.41% 102.99 103.27 102.48 103.77 102.9 192 197 577 30
СНХТ БО-03 10:52:57 100.1 −0.01 −0.01% 100.11 100.11 100.02 100.11 100.1 32 32 032 8
СОБИЛИЗ1Р1 10:59:51 99.51 +0.47 +0.47% 99.04 99.03 99.03 99.52 99.48 19 11 529 8
СОБИЛИЗ1Р2 10:54:42 96.83 +0.03 +0.03% 96.8 96.84 96.05 96.84 96.24 28 22 097 8
СОБИЛИЗ1Р3 10:57:58 99.85 0 0% 99.85 99.88 99.58 99.9 99.81 128 123 923 40
СОБИЛИЗ1Р4 11:00:17 101.26 +0.07 +0.07% 101.19 101.37 100.69 101.37 101.06 406 410 284 64
СовкмЛ П05 10:27:42 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П06 10:59:46 94.79 −0.47 −0.49% 95.26 94.82 94.78 95.38 94.91 10 9 491 7
Совком 1В2 10:58:38 N/A 93.0654 N/A N/A N/A N/A 0 0 0
Совком 2В3 10:25:31 N/A 101.5 N/A N/A N/A N/A 0 0 0
Совком БО5 11:00:32 99.89 +0.27 +0.27% 99.62 99.89 99.89 99.89 99.89 1 999 1
СовкомБОП1 10:49:07 100.3 +0.03 +0.03% 100.27 100.99 100.3 100.99 100.48 15 15 072 8
СовкомБОП2 10:44:28 N/A 100.75 N/A N/A N/A N/A 0 0 0
СовкомБОП4 10:59:26 97.1 +0.15 +0.15% 96.95 97.08 97.07 97.12 97.11 29 28 161 12
СовкомЗО-4 10:56:14 N/A 104 N/A N/A N/A N/A 0 0 0
СовкомТ2-1 18.03.2024 16:02:09 N/A 89 N/A N/A N/A N/A 0 0 0
Солид БО-2 10:27:48 N/A 118.16 N/A N/A N/A N/A 0 0 0
СолЛиз БО1 11:00:07 102 +2 +2.00% 100 100.9 100.9 102 101.99 1 455 1 483 995 3
СолЛиз БО2 11:00:38 100.15 +0.15 +0.15% 100 100.02 100.02 100.16 100.08 1 813 1 814 412 41
СолЛиз01 11:00:24 94.89 0 0% 94.89 94.89 94.89 94.89 94.89 7 4 650 2
СолЛизБО07 11:00:36 96.25 +0.17 +0.18% 96.08 95.79 95.6 96.27 95.98 80 65 269 21
СОЛСВЕТ1Р1 11:00:26 100.69 −0.16 −0.16% 100.85 100.41 100.4 101 100.6 649 652 918 58
Солтон Б1 10:57:47 99.39 −0.12 −0.12% 99.51 99.82 99.31 99.82 99.46 37 36 800 10
СОПФ ФПФ 1 11:00:14 84.84 +0.03 +0.04% 84.81 84.84 84.84 84.84 84.84 1 848 1
Соц.разв01 10:27:38 N/A N/A N/A N/A N/A N/A 0 0 0
Соц.разв02 10:56:10 102.21 +0.34 +0.33% 101.87 100.52 100.52 102.21 101.37 2 1 150 2
СПбГО35001 10:57:33 95.71 +0.16 +0.17% 95.55 95.56 95.56 95.71 95.62 11 10 518 3
СПбГО35002 10:59:07 N/A 90.36 N/A N/A N/A N/A 0 0 0
СПбГО35003 11:00:10 83.6 −0.06 −0.07% 83.66 83.62 83.6 83.62 83.62 7 4 097 3
СПбГО35004 10:54:50 N/A 98.63 N/A N/A N/A N/A 0 0 0
СПМК БО-01 10:48:21 100.44 −0.02 −0.02% 100.46 100.45 100.27 100.45 100.44 15 15 066 5
СПМК БО-02 11:00:05 95.12 +0.07 +0.07% 95.05 94.67 94.67 95.24 95.08 90 85 573 29
СтаврКрай4 10:45:41 88.98 +0.12 +0.14% 88.86 88.86 88.86 88.98 88.97 9 6 005 3
СТМ 1P1 10:51:31 98.6 +0.08 +0.08% 98.52 98.45 98.45 98.6 98.56 21 20 699 6
СТМ 1P2 11:00:04 87.08 +0.05 +0.06% 87.03 87.03 86.9 87.17 87.04 41 35 688 23
СТМ 1P3 11:00:28 94.88 +0.33 +0.35% 94.55 94.91 94.83 94.92 94.84 340 322 450 19
Страна 01 10:59:46 98.67 −0.02 −0.02% 98.69 98.36 98.36 98.7 98.56 122 120 243 16
Страна 02 10:59:07 98.12 −0.12 −0.12% 98.24 98.2 97.51 98.2 97.99 302 295 929 54
СУЭК-Ф1P3R 10:58:31 N/A 98.95 N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P5R 10:53:28 94.12 +0.41 +0.44% 93.71 94.12 94.12 94.12 94.12 3 2 824 2
СУЭК-Ф1P6R 10:59:35 99.35 +0.35 +0.35% 99 99.07 99.04 99.35 99.35 501 497 734 9
СУЭК-Ф1P7R 11:00:26 N/A 94.5 N/A N/A N/A N/A 0 0 0
Сферфин1P1 10:53:15 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P2 10:53:15 N/A 99.99 N/A N/A N/A N/A 0 0 0
Сферфин1P3 10:53:15 N/A 99.95 N/A N/A N/A N/A 0 0 0
СФО БКС 05 10:27:48 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 25.01.2024 18:48:23 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 10:27:58 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 10:27:48 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 01.02.2024 18:48:25 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 10:28:00 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 11 10:28:00 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 29.12.2023 18:48:23 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 10:28:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 14 10:28:01 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 10:28:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 10:28:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 17 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 10:28:00 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СБ 01 10:27:38 N/A 94.1 N/A N/A N/A N/A 0 0 0
СФО СФ 01 10:27:54 N/A N/A N/A N/A N/A N/A 0 0 0
СФОТЕМП 01 10:28:03 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 11:00:28 89.41 −2.58 −2.80% 91.99 90.49 88 91.26 88.3 1 014 895 388 44
СэтлГрБ1P3 11:00:05 99.43 +0.04 +0.04% 99.39 99.43 99.43 99.43 99.43 5 4 972 5
СэтлГрБ1P4 10:59:38 N/A 94.33 N/A N/A N/A N/A 0 0 0
СэтлГрБ2P1 11:00:27 96 +0.12 +0.13% 95.88 96.27 95.86 96.27 96.02 14 13 443 10
СэтлГрБ2P2 10:57:01 94.73 +0.04 +0.04% 94.69 94.84 94.55 94.91 94.76 127 120 348 40
Т1 001Р-01 10:56:38 100.14 +0.1 +0.10% 100.04 100.05 99.99 100.14 100.01 127 127 012 18
ТАЛАНФБ1P3 10:59:25 96.41 −0.15 −0.16% 96.56 96.73 96.41 96.75 96.64 37 35 755 16
ТамбовОб17 10:59:40 N/A 91.07 N/A N/A N/A N/A 0 0 0
ТамбовОбл3 10:57:14 98.7 +0.4 +0.41% 98.3 98.7 98.7 98.7 98.7 1 247 1
Татнхим 02 11:00:29 99.51 −0.03 −0.03% 99.54 99.14 99.12 99.64 99.23 73 72 436 11
ТатнхимP01 11:00:09 100.19 +0.19 +0.19% 100 100.3 100.04 100.3 100.18 6 6 011 6
ТГК-14 1Р1 11:00:24 98.96 −0.19 −0.19% 99.15 99.29 98.81 99.48 98.95 334 330 501 84
ТГК-14 1Р2 11:00:22 96.67 −0.13 −0.13% 96.8 96.8 96.61 96.89 96.77 192 185 796 25
ТГК-1БО1P1 10:53:04 N/A 92.2 N/A N/A N/A N/A 0 0 0
ТелХолБ2-2 11:00:07 97.68 +0.08 +0.08% 97.6 97.67 97.67 97.68 97.67 12 11 721 4
ТелХолБ2-3 10:52:16 95.7 −0.05 −0.05% 95.75 95.83 95.49 95.83 95.69 7 6 698 7
ТелХолБ2-4 10:27:57 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-5 10:57:38 100.78 −0.11 −0.11% 100.89 100.99 100.78 100.99 100.9 42 42 379 13
ТелХолПБО5 11:00:16 99.26 −0.32 −0.32% 99.58 99.6 99.26 99.6 99.3 19 18 867 9
ТЕХЛиз 1P3 11:00:17 94.8 +0.31 +0.33% 94.49 94.27 94.24 94.8 94.53 158 149 355 15
ТЕХЛиз 1P4 11:00:13 87.7 −0.1 −0.11% 87.8 87.86 87.5 87.86 87.73 98 85 973 18
ТЕХЛиз 1P5 11:00:05 85.09 +0.35 +0.41% 84.74 84.75 84.75 85.09 84.86 448 380 165 39
ТЕХЛиз 1P6 10:59:58 102.94 +1.1 +1.08% 101.84 103.25 102.49 103.25 102.85 212 218 040 31
ТЕХНЛГ 01 10:58:45 102.94 0 0% 102.94 102.94 102.94 103.27 103.03 20 20 606 10
Техпорт01 10:59:55 99.45 −0.01 −0.01% 99.46 99.49 99.3 99.49 99.46 67 66 640 6
Техпорт02 10:59:50 100.01 −0.07 −0.07% 100.08 100.08 100.01 100.08 100.08 158 158 124 11
Титан-3 01 11:00:28 91.36 +0.03 +0.03% 91.33 96.98 91.36 96.98 91.5 42 6 982 7
Титан-3 02 10:27:52 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 10:27:39 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 11:00:15 95.99 +0.1 +0.10% 95.89 95.23 93.3 97.41 93.55 617 412 312 22
Титан-5 Б 10:27:55 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 10:27:46 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл. А1 10:27:49 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл. А2 10:27:36 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл. А3 10:27:49 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл. А4 10:27:36 N/A N/A N/A N/A N/A N/A 0 0 0
ТКК кл.Б 10:27:48 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 10:38:13 N/A N/A N/A N/A N/A N/A 0 0 0
ТМК 1P03 10:27:52 N/A N/A N/A N/A N/A N/A 0 0 0
ТМК БО-5 11:00:35 N/A 97.26 N/A N/A N/A N/A 0 0 0
ТМК БО-7 10:58:11 94.99 +0.4 +0.42% 94.59 94.99 94.99 94.99 94.99 1 950 1
ТМК ЗО2027 10:53:57 97 +1 +1.04% 96 97.0001 97 97.0001 97 3 267 670 2
ТойотаБ1P5 10:58:55 96.83 +0.09 +0.09% 96.74 96.88 96.8 96.88 96.83 18 17 429 6
ТомскАдм 7 10:57:43 96.4 +0.09 +0.09% 96.31 96.31 96.31 96.4 96.33 4 1 541 3
ТомскАдм 8 11:00:02 N/A 93.39 N/A N/A N/A N/A 0 0 0
ТомскОб 62 10:58:18 96.09 −1.97 −2.01% 98.06 96.09 96.09 96.09 96.09 2 480 1
Томскобл20 10:59:08 87.77 +0.18 +0.21% 87.59 87.77 87.77 87.77 87.77 1 702 1
ТП Кир 1P1 09:50:24 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо1P1 10:59:25 N/A 97.6 N/A N/A N/A N/A 0 0 0
ТрансМ БО1 10:50:49 99.5 +0.15 +0.15% 99.35 99.12 98.5 99.5 98.92 18 17 806 6
ТрансМ БО2 10:59:34 102.81 +0.44 +0.43% 102.37 102.9 102.46 102.91 102.87 177 182 087 33
ТрансМ БП2 10:57:02 99.11 −0.97 −0.97% 100.08 99.2 99.11 99.2 99.13 8 6 344 2
ТрансмхПБ4 11:00:35 N/A 94.96 N/A N/A N/A N/A 0 0 0
ТрансмхПБ6 10:59:29 N/A 89.01 N/A N/A N/A N/A 0 0 0
ТрансмхПБ7 10:57:59 92.2 +0.67 +0.73% 91.53 92.08 91.98 92.27 92.19 25 23 047 11
ТранснфБО7 10:27:36 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P01 10:27:36 N/A 129 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 10:57:11 N/A 96.9 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 10:27:36 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 10:59:29 88.17 −0.36 −0.41% 88.53 88.53 88.17 88.53 88.27 4 3 531 3
ТрансФ1P05 10:27:36 N/A 99.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 11:00:14 96.24 +0.01 +0.01% 96.23 96.23 96.08 96.24 96.19 308 296 269 19
ТрансФ1P08 10:27:54 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 10:52:44 100.13 +0.01 +0.01% 100.12 100.13 100.13 100.13 100.13 5 5 007 1
ТрансФБО29 10:27:35 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО30 10:27:35 N/A 99.98 N/A N/A N/A N/A 0 0 0
ТрансФБО31 10:27:35 N/A 110 N/A N/A N/A N/A 0 0 0
ТрансФБО37 10:27:35 N/A 99.99 N/A N/A N/A N/A 0 0 0
ТрансФБО39 10:59:17 N/A 91.53 N/A N/A N/A N/A 0 0 0
ТрансФБО40 10:27:35 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансФБО41 10:27:35 N/A 139.98 N/A N/A N/A N/A 0 0 0
ТРДБ Б0-01 10:59:37 N/A 100.4 N/A N/A N/A N/A 0 0 0
ТРИНФ Х Б1 18.03.2024 23:23:31 100.15 +0.35 +0.35% 99.8 99.27 99.27 100.15 100.09 41 41 035 3
ТрнфБО1P13 11:00:11 88.12 +0.02 +0.02% 88.1 88.12 88.12 88.12 88.12 2 1 762 2
ТрнфБО1P8 11:00:24 92.04 0 0% 92.04 92.5 92.04 92.5 92.08 14 12 891 3
Удмурт2016 11:00:33 94.21 −0.53 −0.56% 94.74 94.21 94.21 94.21 94.21 1 942 1
Ульоб34003 11:00:21 87.22 +0.25 +0.29% 86.97 87.26 87.22 87.27 87.25 157 41 095 16
Ульоб34004 10:59:59 91.91 +0.01 +0.01% 91.9 92.04 91.91 92.04 92 19 8 740 6
Ульоб34005 10:55:53 N/A 93.52 N/A N/A N/A N/A 0 0 0
Ульоб34006 10:58:17 100.04 −0.07 −0.07% 100.11 100.12 100.01 100.29 100.14 57 57 082 18
Ульоб35002 11:00:13 87.12 +0.13 +0.15% 86.99 87.46 86.99 87.46 87.25 36 31 410 14
УльтраБО1 10:55:33 98.52 +0.03 +0.03% 98.49 98.53 98.4 98.58 98.48 49 48 253 15
УльтраБО2 11:00:19 100.52 −0.02 −0.02% 100.54 100.16 100.16 100.7 100.43 112 112 477 20
Ульян.об17 10:59:46 96.11 +0.1 +0.10% 96.01 95.13 95.13 96.12 95.16 113 43 011 11
Унител БО1 10:56:40 100.92 +0.82 +0.82% 100.1 100.94 100.4 100.94 100.78 44 44 345 17
УралСт1Р01 10:56:21 94 +0.03 +0.03% 93.97 94.46 94 94.46 94.35 8 7 548 4
УралСт1Р02 11:00:00 92.02 −0.24 −0.26% 92.26 92.02 92 92.53 92.01 571 525 349 21
УралСт1Р03 10:38:34 103 −0.333 −0.32% 103.333 103 103 103 101.18 1 13 133 1
УрКаПБО6P 10:59:26 92.97 +0.09 +0.10% 92.88 92.75 92.75 92.97 92.95 85 79 004 6
УрожайБО02 10:58:59 98.47 +0.27 +0.27% 98.2 98.77 98.47 98.77 98.59 5 4 930 2
УрожайБО03 11:00:31 100 −2 −1.96% 102 102.06 99 102.06 99.69 2 889 2 880 010 61
ФабрФав1P1 10:56:53 98.7 +0.51 +0.52% 98.19 98.19 98.19 98.7 98.6 44 32 538 4
ФабрФавБО1 11:00:04 102.31 +0.58 +0.57% 101.73 102.33 102.29 102.33 102.31 51 52 177 5
ФАРМФРД БО 11:00:30 104.46 −0.04 −0.04% 104.5 104.47 104.09 104.48 104.33 94 98 069 13
Феррони01 11:00:27 105 +0.11 +0.10% 104.89 105.1 104.81 105.1 104.99 34 35 695 10
Феррони02 10:59:29 98.51 +0.3 +0.31% 98.21 98.76 98.5 98.76 98.62 92 81 661 19
Феррони1P1 11:00:27 84.64 −0.35 −0.41% 84.99 83.5 83.5 85.5 85 429 364 643 63
ФеррумБП1 10:58:05 100 +0.15 +0.15% 99.85 100 99.8 100 99.88 28 27 968 12
Финанс-М 1 07.02.2024 18:48:23 44 +7 +18.92% 37 26.38 26.38 44 35.19 2 704 2
ФИНСИСТ 01 10:58:20 93.49 +0.26 +0.28% 93.23 93.21 93.11 93.78 93.41 199 185 881 43
ФКОНС П02 30.09.2022 15:39:47 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд1 10:59:32 101.73 +0.24 +0.24% 101.49 101.78 101.28 101.78 101.66 58 42 451 8
Фордевинд2 10:57:12 94.41 −0.24 −0.25% 94.65 94.64 94.4 94.64 94.5 273 257 985 28
Фордевинд3 10:58:05 93.58 +0.01 +0.01% 93.57 93.87 93.58 93.87 93.59 30 28 077 7
Фордевинд4 10:59:30 96.28 +0.48 +0.50% 95.8 95.91 95.8 96.28 96.12 17 16 340 8
ФосАгро П1 11:00:39 94.2 −0.06 −0.06% 94.26 92.82 92.61 94.29 93.76 61 57 195 33
ФосАЗО25-Д 10:59:50 98.5 −0.3957 −0.40% 98.8957 98.4999 98.4999 98.5 98.5 4 362 413 2
ФосАЗО28-Д 11:00:35 89.718 −0.282 −0.31% 90 91.99 89.718 91.99 90.854 2 167 140 2
ФПК 1P-03 10:59:37 96.29 −0.39 −0.40% 96.68 96.26 96.26 96.31 96.29 58 55 848 33
ФПК 1P-05 10:27:37 N/A 99.8 N/A N/A N/A N/A 0 0 0
ФПК 1P-07 10:55:39 N/A 88.46 N/A N/A N/A N/A 0 0 0
ФСК РС Б2 10:27:36 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б3 10:59:45 96.42 +0.02 +0.02% 96.4 96.49 96.42 96.49 96.45 6 5 787 3
ФСК РС Б4 11:00:32 96.99 +1.01 +1.05% 95.98 96.99 96.99 96.99 96.99 1 970 1
ФСК РС Б5 11:00:03 90.42 −0.1 −0.11% 90.52 90.42 90.42 90.42 90.42 1 904 1
ФСК РС БО6 11:00:06 N/A 89.5 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 10:27:54 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 10:27:39 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 10:27:40 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 11:00:37 75.19 +0.34 +0.45% 74.85 75.59 75.19 75.92 75.53 12 9 064 4
ФСК РС1Р5 10:54:35 N/A 91.5 N/A N/A N/A N/A 0 0 0
ФСК РС1Р6 10:41:40 N/A 89.68 N/A N/A N/A N/A 0 0 0
ФСК РС-21 10:27:35 N/A 102 N/A N/A N/A N/A 0 0 0
ФСК РС-22 10:49:43 N/A 97.55 N/A N/A N/A N/A 0 0 0
ФСК РС-23 10:52:46 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 10:52:46 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 10:52:45 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 10:52:46 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 10:27:35 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 10:52:46 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 10:52:44 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 10:58:14 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 10:58:14 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 11:00:15 95.85 +0.02 +0.02% 95.83 95.69 95.51 95.87 95.67 67 64 096 22
ФЭС-АгроБ2 11:00:37 99.42 −0.26 −0.26% 99.68 99.39 99.39 99.42 99.42 30 14 913 4
ХабарКрай7 10:58:15 93.81 +0.11 +0.12% 93.7 93.1 93.1 93.81 93.33 9 5 040 4
ХайТэк 01 10:58:38 100.95 +0.29 +0.29% 100.66 100.95 100.95 100.95 100.95 19 19 181 2
ХайТэк 1P1 10:59:54 95.15 +0.15 +0.16% 95 95.64 94.85 95.64 94.98 79 75 038 30
ХимТэк 1Р1 11:00:32 95.49 +0.04 +0.04% 95.45 95.5 95.43 95.5 95.46 9 6 873 5
ХКФБанкБ04 11:00:13 84.91 −0.1 −0.12% 85.01 85.36 84.8 85.36 84.89 2 451 2 080 661 120
ХКФБанкБ06 10:59:50 96.77 −0.23 −0.24% 97 97.28 96.76 97.28 96.92 19 18 415 9
ХКФБанкБ07 10:58:22 100.07 −0.15 −0.15% 100.22 100.23 100.06 100.24 100.23 159 159 363 9
ХКФинБ1P6 18.03.2024 23:23:31 99.99 +0.08 +0.08% 99.91 99.96 99.7 99.99 99.83 3 814 3 807 486 163
ХКФинБ1P7 10:27:42 N/A 99.74 N/A N/A N/A N/A 0 0 0
ХКФинБ1P8 10:58:33 99.55 −0.14 −0.14% 99.69 99.7 99.55 99.7 99.58 75 74 684 10
ХМАО 11 10:58:03 96.28 −0.21 −0.22% 96.49 96.45 96.28 97.03 96.38 55 5 301 15
ХэндрснБ01 11:00:21 97.5 +0.22 +0.23% 97.28 97 97 97.5 97.44 327 215 073 65
ЦППК 1P-03 11:00:28 97.46 +0.01 +0.01% 97.45 97.3 97.3 97.58 97.48 466 454 254 22
ЦППК П1Б1 10:27:36 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-01 11:00:08 105.43 −0.41 −0.39% 105.84 106.99 104.35 106.99 105.36 186 166 572 42
ЦР БО-02 11:00:09 101.06 −0.35 −0.35% 101.41 102.29 101.03 102.29 101.28 24 21 877 9
ЦР БО-03 11:00:34 101.21 −0.06 −0.06% 101.27 101.27 100.92 101.27 101.17 67 67 783 17
Челяб35001 10:59:55 N/A 89.56 N/A N/A N/A N/A 0 0 0
Челяб35002 10:58:45 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 10:52:48 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 10:59:47 77.66 −0.14 −0.18% 77.8 77.18 77.17 78.48 77.72 16 12 435 8
ЧеркизБ1P5 11:00:05 93.8 −0.15 −0.16% 93.95 93.95 93.69 94.06 93.88 41 38 492 17
ЧеркизБ1P6 10:27:55 N/A N/A N/A N/A N/A N/A 0 0 0
ЧЗПСНП БП2 10:59:56 95.23 −0.03 −0.03% 95.26 95.21 95.17 95.37 95.31 43 40 983 14
ЧистПлан01 11:00:40 100.5 −0.01 −0.01% 100.51 100.99 100.5 100.99 100.53 21 21 111 9
ЧТПЗ 1P3 10:58:24 99.97 +0.01 +0.01% 99.96 99.95 99.95 99.98 99.97 232 231 925 12
ЧТПЗ 1P4 10:59:17 N/A 90.98 N/A N/A N/A N/A 0 0 0
ЧТПЗЗО2024 10:37:18 N/A 99.4 N/A N/A N/A N/A 0 0 0
Шевченк1Р2 10:58:27 N/A 97.16 N/A N/A N/A N/A 0 0 0
Шевченк1Р3 11:00:29 85.06 +0.45 +0.53% 84.61 84.8 84.66 85.06 84.96 42 35 684 12
Шевченк1Р4 10:58:00 73.32 +0.01 +0.01% 73.31 73.32 73.32 73.32 73.32 1 733 1
ЭконЛиз1Р3 10:53:45 N/A 99.22 N/A N/A N/A N/A 0 0 0
ЭконЛиз1Р4 11:00:28 93.15 −0.46 −0.49% 93.61 93.14 93.14 93.15 93.15 27 25 150 7
ЭконЛиз1Р5 11:00:25 96 −0.38 −0.39% 96.38 96.41 96 96.41 96.31 44 42 375 8
ЭконЛиз1Р6 10:59:59 99.97 −0.02 −0.02% 99.99 99.99 99.51 99.99 99.61 45 44 825 12
ЭконЛиз1Р7 10:58:47 100.11 +0.04 +0.04% 100.07 100.11 100.02 100.11 100.1 48 48 050 11
Экспо1П01 11:00:27 96.48 +0.01 +0.01% 96.47 96.47 96.46 96.48 96.48 20 19 295 9
Экспоб Б03 10:59:29 99.91 +0.01 +0.01% 99.9 99.91 99.91 99.91 99.91 6 5 995 3
ЭлАп БО-01 11:00:39 99.32 +0.01 +0.01% 99.31 99.34 99.31 99.34 99.33 21 20 860 5
ЭлАп БО-02 11:00:18 N/A 100.1 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P3 15.03.2024 18:50:00 100 +0.1 +0.10% 99.9 99.9 99.8 100 99.97 243 30 367 36
ЭлемЛиз1P4 11:00:26 N/A 100.5 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P5 10:27:57 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 10:59:27 99.79 −0.01 −0.01% 99.8 99.9 99.7 99.9 99.76 743 638 585 67
ЭлемЛиз1P7 10:59:25 99.97 0 0% 99.97 99.99 99.94 99.99 99.97 355 354 885 19
ЭЛРЕШ 1Р1 10:56:39 94.3 −0.37 −0.39% 94.67 94.63 94.29 94.64 94.44 31 29 276 10
ЭлщитСтБП2 10:58:52 94.51 −0.38 −0.40% 94.89 94.48 94.47 94.94 94.67 62 58 694 19
ЭНИКА 1Р01 11:00:08 98.03 +1.03 +1.06% 97 98.03 98.03 98.03 98.03 3 2 941 3
ЭНИКА 1Р02 10:58:35 95.77 +0.11 +0.11% 95.66 95.77 95.77 95.77 95.77 1 623 1
ЭНИКА 1Р03 10:57:19 96.17 +0.09 +0.09% 96.08 96.06 95.15 96.25 95.82 33 28 458 16
ЭНИКА 1Р04 10:59:12 97.35 +0.03 +0.03% 97.32 97.39 97.18 97.4 97.34 92 89 555 18
ЭталонФин1 11:00:21 96.67 −0.07 −0.07% 96.74 96.91 96.51 96.91 96.67 967 934 819 141
ЭталФинП03 11:00:06 91.25 −0.07 −0.08% 91.32 91.31 91 91.31 91.16 583 531 487 94
ЭТС 1Р04 10:59:39 94.9 0 0% 94.9 95.26 94.9 95.26 94.98 1 424 718 151 24
ЭТС 1Р05 10:59:58 101.41 −0.18 −0.18% 101.59 101.89 101.21 101.89 101.65 211 214 476 42
Эфферон01 10:56:55 90.57 +0.21 +0.23% 90.36 90.36 90.08 90.59 90.29 40 36 117 15
ЮАИЗ 1-002 10:58:26 98.39 +0.98 +1.01% 97.41 98.39 98.39 98.39 98.39 1 984 1
Ювелит 1P1 11:00:28 97.38 +0.1 +0.10% 97.28 97.4 97.03 97.4 97.27 34 33 073 23
ЮГК 1P1 10:56:15 N/A 99 N/A N/A N/A N/A 0 0 0
ЮГК 1P2 10:57:59 106.95 +7.42 +7.46% 99.53 106.95 106.95 106.95 100.48 1 13 636 1
ЮГК 1P3 11:00:11 93.15 +0.04 +0.04% 93.11 93.7 93.07 93.7 93.15 3 505 3 264 935 17
ЮниМетр01 10:57:50 88.31 +0.15 +0.17% 88.16 88.31 88.21 88.31 88.25 11 9 708 4
ЮниСКап02К 10:27:39 N/A 83.98 N/A N/A N/A N/A 0 0 0
Якут-09 об 11:00:32 N/A 100.08 N/A N/A N/A N/A 0 0 0
Якут-10 об 10:59:26 94.99 +0.19 +0.20% 94.8 94.42 94.31 94.99 94.7 26 9 849 11
Якут-11 об 10:59:56 95.85 0 0% 95.85 95.85 95.85 95.85 95.85 5 1 917 1
Якут-12 об 11:00:36 94.18 +0.17 +0.18% 94.01 93.99 93.98 94.18 94 9 5 076 4
Якут-13 об 10:58:54 N/A 90.49 N/A N/A N/A N/A 0 0 0
Якут-35014 10:53:13 N/A 87.53 N/A N/A N/A N/A 0 0 0
Якут-35015 10:55:11 86.35 0 0% 86.35 86.04 86.04 86.35 86.33 16 11 050 2
ЯНАО2017-2 10:57:56 N/A 2 600 N/A N/A N/A N/A 0 0 0
ЯрОбл 2017 10:59:52 91.86 −0.59 −0.64% 92.45 91.86 91.86 91.86 91.86 1 804 1
ЯрОбл35016 11:00:10 97.16 +0.02 +0.02% 97.14 97.2 97.16 97.2 97.18 2 1 361 2
ЯрОбл35017 10:50:57 95.7 +0.02 +0.02% 95.68 95.7 95.7 95.7 95.7 5 1 914 1
ЯрОбл35018 10:56:39 86.02 +0.09 +0.10% 85.93 87.16 86.02 87.16 86.15 9 3 102 4
ЯТЭК 1P-2 11:00:28 95.48 −0.18 −0.19% 95.66 95.67 95.38 95.67 95.43 1 570 1 198 566 51
ЯТЭК 1P-3 11:00:15 100.19 −0.22 −0.22% 100.41 100.29 100.17 100.5 100.34 163 163 550 37
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.