Тикер | Время | Цена | Объем за день | Кол-во сделок |
---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
+МосЭнерго | 15.07.2025 23:50:03 | 2.017 | +0.0115 | +0.57% | 2.0055 | 2.006 | 1.987 | 2.033 | 2.0095 | 10 218 000 | 20 532 035 | 1 701
| 2х Акции | 15.07.2025 23:50:03 | 875 | +19 | +2.22% | 856 | 860 | 860 | 879 | 868.5 | 14 954 | 12 988 997 | 135
| 2хОФЗ | 15.07.2025 23:50:03 | 141 600 | +3 800 | +2.76% | 137 800 | 138 300 | 138 300 | 141 750 | 139 350 | 106 | 14 892 600 | 47
| AGROFRGT01 | 15.07.2025 19:00:05 | 88.2 | −0.4 | −0.45% | 88.6 | 89.58 | 88.2 | 89.58 | 88.59 | 509 | 450 906 | 105
| AGRO-гдр | 02.12.2024 23:50:01 | 1 083.8 | −24 | −2.17% | 1 107.8 | 1 100.4 | 1 080 | 1 150.2 | 1 105.8 | 642 468 | 709 840 124 | 29 773
| AKAI ETF | 15.07.2025 23:50:03 | 105.25 | +1.43 | +1.38% | 103.82 | 103.9 | 103.39 | 105.45 | 104.65 | 680 | 71 159 | 183
| AKBC ETF | 15.07.2025 23:50:03 | 95.3 | +1 | +1.06% | 94.3 | 95 | 93.9 | 95.6 | 95 | 27 064 | 2 572 261 | 197
| AKFB ETF | 15.07.2025 23:50:03 | 115.93 | +0.08 | +0.07% | 115.85 | 115.83 | 115.73 | 116.19 | 115.85 | 1 401 715 | 162 667 784 | 1 425
| AKGD ETF | 15.07.2025 19:00:06 | 188.96 | −1.74 | −0.91% | 190.7 | 190.8 | 188.82 | 191.98 | 189.98 | 29 482 | 5 598 964 | 1 486
| AKGP ETF | 15.07.2025 19:00:06 | 0.989 | −0.003 | −0.30% | 0.992 | 1.004 | 0.985 | 1.005 | 0.994 | 6 514 | 6 477 | 455
| AKHT ETF | 15.07.2025 23:50:03 | 99.29 | +2.24 | +2.31% | 97.05 | 97.05 | 96.83 | 99.3 | 98.55 | 2 001 | 197 193 | 280
| AKMM ETF | 15.07.2025 23:50:03 | 149.05 | +0.08 | +0.05% | 148.97 | 149.06 | 149.05 | 149.08 | 149.06 | 50 702 521 | 7 557 856 195 | 24 034
| AKMP ETF | 15.07.2025 23:50:03 | 1.079 | +0.0006 | +0.06% | 1.0784 | 1.0784 | 1.0784 | 1.0791 | 1.079 | 424 657 613 | 458 185 604 | 460 057
| AKPP ETF | 15.07.2025 19:00:06 | 117.44 | +0.9 | +0.77% | 116.54 | 116.54 | 116.15 | 117.9 | 117.5 | 12 572 | 1 477 263 | 284
| AKQU ETF | 15.07.2025 23:50:03 | 73.31 | +1.1 | +1.52% | 72.21 | 72.21 | 72.2 | 73.46 | 72.97 | 81 842 | 5 971 984 | 421
| AKUP ETF | 15.07.2025 19:00:06 | 11.9 | +0.24 | +2.06% | 11.66 | 11.68 | 11.68 | 11.96 | 11.89 | 172 709 | 2 052 871 | 1 823
| AMFL ETF | 15.07.2025 23:50:03 | 114.5 | +0.2 | +0.17% | 114.3 | 114.4 | 114 | 114.5 | 114.4 | 2 589 | 296 307 | 43
| AMGB ETF | 15.07.2025 23:50:03 | 119.1 | +1.1 | +0.93% | 118 | 118.5 | 116.8 | 119.5 | 118.9 | 12 257 | 1 457 146 | 57
| AMGL ETF | 15.07.2025 19:00:06 | 100.7 | | | N/A | 100.3 | 100.3 | 100.7 | 100.5 | 70 | 7 033 | 9
| AMNR ETF | 15.07.2025 23:50:03 | 131.225 | +0.065 | +0.05% | 131.16 | 131.154 | 131.154 | 131.228 | 131.221 | 1 092 815 | 143 401 637 | 583
| AMNY ETF | 15.07.2025 19:00:06 | 1 136.25 | −3.54 | −0.31% | 1 139.79 | 1 135.9 | 1 135.57 | 1 137.35 | 1 136.27 | 5 505 | 6 255 542 | 16
| AMRE ETF | 15.07.2025 23:50:03 | 110.1 | +1.5 | +1.38% | 108.6 | 109.1 | 109 | 110.8 | 110.5 | 17 674 | 1 953 031 | 87
| AMRH ETF | 15.07.2025 19:00:06 | 139.7 | +0.2 | +0.14% | 139.5 | 139.7 | 139.2 | 139.7 | 139.6 | 25 885 | 3 613 130 | 39
| ANTERRA-02 | 15.07.2025 19:00:05 | 92.52 | +0.43 | +0.47% | 92.09 | 91.56 | 91.56 | 92.88 | 92.3 | 413 | 381 195 | 65
| BCSB ETF | 15.07.2025 23:50:03 | 14.208 | +0.098 | +0.69% | 14.11 | 14.124 | 14.08 | 14.228 | 14.17 | 144 246 | 2 043 991 | 260
| BCSD ETF | 15.07.2025 23:50:03 | 12.051 | +0.012 | +0.10% | 12.039 | 12.045 | 12.044 | 12.051 | 12.046 | 101 832 106 | 1 226 700 818 | 5 670
| BCSG ETF | 15.07.2025 19:00:06 | 10.02 | −0.1 | −0.99% | 10.12 | 10.18 | 10 | 10.19 | 10.1 | 133 714 | 1 350 102 | 192
| BCSR ETF | 15.07.2025 23:50:03 | 11.25 | +0.08 | +0.72% | 11.17 | 11.17 | 11.16 | 11.26 | 11.21 | 53 305 | 597 389 | 183
| BCSW ETF | 15.07.2025 19:00:06 | 10.15 | +0.08 | +0.79% | 10.07 | 10.13 | 10.09 | 10.15 | 10.1 | 59 901 | 605 171 | 64
| BLR-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BNDA ETF | 15.07.2025 23:50:03 | 1 042.9 | +2.9 | +0.28% | 1 040 | 1 041.3 | 1 035.1 | 1 042.9 | 1 041.9 | 135 | 140 652 | 19
| BNDB ETF | 15.07.2025 23:50:03 | 1 085.8 | +6 | +0.56% | 1 079.8 | 1 083.7 | 1 077.3 | 1 085.8 | 1 084.1 | 84 | 91 066 | 28
| BNDC ETF | 15.07.2025 23:50:03 | 1 080.7 | +5.5 | +0.51% | 1 075.2 | 1 076.2 | 1 070 | 1 080.7 | 1 078.3 | 79 | 85 189 | 21
| BOND ETF | 15.07.2025 23:50:03 | 1 395.8 | +6.6 | +0.48% | 1 389.2 | 1 392.2 | 1 387.8 | 1 395.8 | 1 394.2 | 530 | 738 926 | 57
| CASH ETF | 15.07.2025 19:00:06 | 11.4866 | +0.0046 | +0.04% | 11.482 | 11.4877 | 11.4866 | 11.4877 | 11.4874 | 5 410 386 | 62 151 279 | 615
| CNYM ETF | 15.07.2025 23:50:03 | 121.77 | −0.16 | −0.13% | 121.93 | 121.93 | 121.46 | 121.93 | 121.87 | 140 119 | 17 047 595 | 864
| CTRLлиз1Р1 | 15.07.2025 19:00:05 | 78.15 | +0.44 | +0.57% | 77.71 | 77.72 | 77.57 | 78.24 | 77.91 | 1 798 | 1 210 422 | 188
| CTRLлиз1Р2 | 15.07.2025 19:00:05 | 76.99 | −0.01 | −0.01% | 77 | 77.05 | 76.96 | 77.28 | 77.04 | 11 927 | 9 006 532 | 575
| EQMX ETF | 15.07.2025 23:50:03 | 136.35 | +1.2 | +0.89% | 135.15 | 135.4 | 135.05 | 136.5 | 135.9 | 773 410 | 105 112 868 | 5 471
| ESGE ETF | 15.07.2025 23:50:03 | 82.08 | +0.39 | +0.48% | 81.69 | 82.21 | 81.74 | 82.63 | 82.26 | 5 906 | 485 854 | 302
| ESGR ETF | 15.07.2025 19:00:06 | 1 154.5 | +12.5 | +1.09% | 1 142 | 1 155.5 | 1 150 | 1 162 | 1 159.5 | 134 | 155 384 | 20
| ETF AKIE | 15.07.2025 23:50:03 | 1 007.38 | +8.98 | +0.90% | 998.4 | 1 004.54 | 994.7 | 1 013.64 | 1 006.44 | 202 | 203 301 | 65
| ETF AKMB | 15.07.2025 23:50:03 | 1.7268 | +0.0146 | +0.85% | 1.7122 | 1.7122 | 1.7114 | 1.7274 | 1.7172 | 868 923 053 | 1 492 111 796 | 45 446
| ETF AKME | 15.07.2025 23:50:03 | 188.48 | +3.62 | +1.96% | 184.86 | 185.02 | 185 | 188.5 | 186.68 | 366 259 | 68 399 713 | 2 183
| ETF DIVD | 15.07.2025 23:50:03 | 1 114.8 | +1 | +0.09% | 1 113.8 | 1 113.6 | 1 107.4 | 1 122.4 | 1 118.6 | 942 | 1 053 765 | 136
| ETF GROD | 15.07.2025 23:50:03 | 791 | +9 | +1.15% | 782 | 790.5 | 785.5 | 792 | 790.5 | 320 | 252 938 | 29
| FINC ETF | 15.07.2025 19:00:06 | 1 190.4 | +1.9 | +0.16% | 1 188.5 | 1 193 | 1 190.2 | 1 193 | 1 190.4 | 67 | 79 757 | 8
| FIXP-гдр | 20.06.2025 23:50:03 | 137.4 | +3.4 | +2.54% | 134 | 134.1 | 132 | 139.1 | 136.7 | 174 076 | 23 796 320 | 2 667
| FMMM ETF | 15.07.2025 23:50:03 | 11.619 | +0.002 | +0.02% | 11.617 | 11.624 | 11.616 | 11.626 | 11.622 | 9 700 403 | 112 738 153 | 1 768
| GOLD ETF | 15.07.2025 23:50:03 | 2.0895 | −0.0145 | −0.69% | 2.104 | 2.108 | 2.085 | 2.1145 | 2.096 | 33 643 710 | 70 519 965 | 29 048
| GOOD ETF | 15.07.2025 23:50:03 | 1 150.5 | −1.2 | −0.10% | 1 151.7 | 1 153.7 | 1 149.9 | 1 153.7 | 1 150.6 | 792 | 911 303 | 36
| HENDERSON | 15.07.2025 19:00:06 | 105 | +0.06 | +0.06% | 104.94 | 105.22 | 104.69 | 106.9 | 105.03 | 4 607 | 4 838 803 | 419
| iMT_FREE01 | 15.07.2025 19:00:04 | 101 | −0.78 | −0.77% | 101.78 | 101.84 | 99.7 | 101.84 | 100.68 | 2 108 | 2 122 319 | 230
| iNanduQPLC | 15.07.2025 23:50:03 | 200 | −1 | −0.50% | 201 | 201.6 | 197.6 | 203.2 | 200.2 | 33 349 | 6 675 059 | 712
| INFL ETF | 15.07.2025 19:00:06 | 118.96 | 0 | 0% | 118.96 | 120.32 | 118.96 | 120.32 | 119.36 | 2 106 | 251 370 | 71
| INGO ETF | 15.07.2025 19:00:06 | 139.7 | +0.25 | +0.18% | 139.45 | 139.45 | 139.45 | 140.3 | 139.95 | 19 468 | 2 724 869 | 1 030
| iАвиастКао | 15.07.2025 23:50:03 | 0.5265 | +0.0015 | +0.29% | 0.525 | 0.526 | 0.521 | 0.532 | 0.527 | 95 477 000 | 50 301 198 | 2 475
| iАренадата | 15.07.2025 23:50:03 | 124.46 | +1.22 | +0.99% | 123.24 | 123.2 | 123.2 | 124.84 | 124.22 | 254 752 | 31 647 692 | 11 922
| iАРТГЕН ао | 15.07.2025 23:50:03 | 75.7 | +1.16 | +1.56% | 74.54 | 74.52 | 74.32 | 76.3 | 75.58 | 164 820 | 12 457 616 | 1 599
| iВУШ 1P2 | 15.07.2025 19:00:05 | 93.92 | +0.62 | +0.66% | 93.3 | 93.3 | 93.27 | 93.93 | 93.6 | 5 940 | 5 559 832 | 348
| iВУШ 1P3 | 15.07.2025 19:00:05 | 95.19 | +0.26 | +0.27% | 94.93 | 95.15 | 94.37 | 95.2 | 95.04 | 6 166 | 5 860 287 | 128
| iВУШ 1P4 | 15.07.2025 19:00:06 | 104.55 | +0.59 | +0.57% | 103.96 | 103.95 | 103.92 | 104.72 | 104.37 | 36 426 | 38 017 313 | 855
| iВУШХолднг | 15.07.2025 23:50:04 | 146.58 | −0.87 | −0.59% | 147.45 | 148.34 | 145.62 | 152.28 | 149.26 | 8 167 273 | 1 219 063 293 | 54 520
| iГЕНЕТИКО | 15.07.2025 23:50:03 | 25.18 | +0.16 | +0.64% | 25.02 | 25 | 25 | 25.56 | 25.21 | 183 860 | 4 634 340 | 843
| iДиасофт | 15.07.2025 23:50:03 | 2 570 | +27.5 | +1.08% | 2 542.5 | 2 535 | 2 527 | 2 590 | 2 567.5 | 15 543 | 39 907 191 | 2 579
| iИВА | 15.07.2025 23:50:03 | 123.2 | −1.2 | −0.96% | 124.4 | 124.4 | 122.4 | 125.4 | 123.65 | 218 229 | 26 981 267 | 3 794
| iКарРус1P1 | 15.07.2025 19:00:04 | 99.62 | +0.28 | +0.28% | 99.34 | 99.45 | 99.33 | 99.74 | 99.48 | 1 345 | 1 338 056 | 156
| iКарРус1P2 | 15.07.2025 19:00:05 | 93.68 | +0.47 | +0.50% | 93.21 | 93.19 | 92.63 | 94.87 | 94.01 | 36 815 | 34 609 777 | 778
| iКарРус1P3 | 15.07.2025 19:00:05 | 89.3 | +0.53 | +0.60% | 88.77 | 88.61 | 88.02 | 89.35 | 88.95 | 13 807 | 12 281 268 | 1 133
| iКарРус1P4 | 15.07.2025 19:00:05 | 94.4 | +0.05 | +0.05% | 94.35 | 94.35 | 93.9 | 94.49 | 94.21 | 9 451 | 8 903 892 | 462
| iКарРус1P5 | 15.07.2025 19:00:05 | 104.53 | −0.46 | −0.44% | 104.99 | 105.01 | 104.29 | 105.2 | 104.73 | 11 206 | 11 735 545 | 795
| iКарРус1P6 | 15.07.2025 19:00:06 | 101.38 | +0.27 | +0.27% | 101.11 | 101.45 | 100.99 | 101.45 | 101.03 | 166 465 | 168 179 981 | 1 561
| iКаршеринг | 15.07.2025 23:50:03 | 163.55 | +5.85 | +3.71% | 157.7 | 157.6 | 156.7 | 165.2 | 162.95 | 371 941 | 60 570 233 | 8 262
| iММЦБ ао | 15.07.2025 19:00:06 | 111.8 | +2 | +1.82% | 109.8 | 110.2 | 110.2 | 112 | 111.5 | 2 530 | 282 221 | 81
| iНаукаСвяз | 15.07.2025 23:50:03 | 260.5 | +4.5 | +1.76% | 256 | 256.5 | 256.5 | 262 | 259 | 6 150 | 1 594 295 | 177
| iНПОНаука | 15.07.2025 19:00:06 | 422 | +14 | +3.43% | 408 | 409 | 408.5 | 430.5 | 425 | 2 820 | 1 198 065 | 74
| iОзонФарм | 15.07.2025 23:50:03 | 48.1 | +0.99 | +2.10% | 47.11 | 47.3 | 47.11 | 48.98 | 48.15 | 7 206 110 | 346 857 988 | 20 477
| iПМЕДДМ1Р3 | 15.07.2025 19:00:04 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iПМЕДДМ2Р1 | 15.07.2025 19:00:05 | 95.33 | +0.04 | +0.04% | 95.29 | 95.31 | 95.19 | 95.34 | 95.32 | 38 | 36 223 | 13
| iПМЕДДМ2Р2 | 15.07.2025 19:00:06 | 99.99 | | | N/A | 101 | 99.79 | 101 | 99.44 | 16 763 | 16 762 275 | 398
| iПозитив | 15.07.2025 23:50:03 | 1 393 | −15.4 | −1.09% | 1 408.4 | 1 408 | 1 379 | 1 420 | 1 399.4 | 621 446 | 869 609 573 | 18 371
| iПозитивР1 | 15.07.2025 23:50:01 | 98.04 | +0.15 | +0.15% | 97.89 | 97.84 | 97.2 | 98.25 | 97.92 | 7 107 | 6 959 384 | 880
| iПозитивР2 | 15.07.2025 19:00:05 | 104.26 | +0.93 | +0.90% | 103.33 | 103.33 | 103 | 104.5 | 103.73 | 6 751 | 7 002 508 | 415
| iПозитивР3 | 15.07.2025 19:00:06 | 102.7 | +0.75 | +0.74% | 101.95 | 102.11 | 101.87 | 103 | 102.31 | 42 999 | 43 991 424 | 734
| iпре-АйПиО | 08.04.2025 15:59:44 | 14 100 000 | +1 300 000 | +10.16% | 12 800 000 | 14 100 000 | 14 100 000 | 14 100 000 | 14 100 000 | 1 | 14 100 000 | 1
| iПРОМОМЕД | 15.07.2025 23:50:03 | 412.2 | +2.2 | +0.54% | 410 | 409.95 | 409.95 | 415.25 | 413.65 | 53 578 | 22 162 850 | 1 497
| iСелкт1Р2R | 15.07.2025 19:00:04 | 97.49 | −0.46 | −0.47% | 97.95 | 98.24 | 97.11 | 98.24 | 97.6 | 2 267 | 2 212 544 | 243
| iСелкт1Р3R | 15.07.2025 19:00:05 | 95.84 | +0.45 | +0.47% | 95.39 | 95.39 | 95.3 | 96.04 | 95.62 | 11 279 | 10 784 945 | 501
| iСелкт1Р4R | 15.07.2025 19:00:05 | 98.71 | +0.41 | +0.42% | 98.3 | 98.3 | 97.83 | 98.72 | 98.4 | 4 222 | 4 154 494 | 607
| iСелктл1Р5 | 15.07.2025 19:00:05 | 103.72 | +0.36 | +0.35% | 103.36 | 103.49 | 103.4 | 103.76 | 103.52 | 7 119 | 7 369 588 | 385
| iСофтлайн | 15.07.2025 23:50:03 | 102.38 | +0.92 | +0.91% | 101.46 | 101.46 | 101.16 | 103 | 102.44 | 759 040 | 77 755 783 | 4 041
| iУОМЗ Б-4 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iУОМЗ Б-5 | 15.07.2025 19:00:05 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iУОМЗ Б-П1 | 15.07.2025 19:00:04 | N/A | | | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iУОМЗ Б-П2 | 15.07.2025 19:00:04 | 81 | 0 | 0% | 81 | 81 | 81 | 81 | 81 | 1 | 810 | 1
| iХРОМОС Б1 | 15.07.2025 19:00:05 | 102.72 | +0.46 | +0.45% | 102.26 | 102.43 | 101.53 | 102.72 | 102.46 | 3 327 | 3 408 987 | 335
| LQDT ETF | 15.07.2025 23:50:03 | 1.7441 | +0.0008 | +0.05% | 1.7433 | 1.7442 | 1.7441 | 1.7442 | 1.7441 | 6 751 149 079 | 11 774 955 049 | 257 453
| MDMG-ао | 15.07.2025 23:50:03 | 1 096.5 | +37.2 | +3.51% | 1 059.3 | 1 059 | 1 059 | 1 099.9 | 1 090.4 | 137 123 | 149 518 364 | 11 692
| MKBD ETF | 15.07.2025 23:50:03 | 1 001 | +14 | +1.42% | 987 | 991 | 990 | 1 001 | 990 | 1 032 | 1 021 775 | 25
| MONY ETF | 15.07.2025 19:00:06 | 111.34 | 0 | 0% | 111.34 | 111.38 | 111.24 | 111.42 | 111.33 | 1 595 | 177 574 | 17
| MTRCSPR001 | 15.07.2025 19:00:05 | 99.85 | 0 | 0% | 99.85 | 99.85 | 99.69 | 99.85 | 99.77 | 145 | 144 674 | 34
| NSKATD-01 | 15.07.2025 19:00:05 | 96 | −0.05 | −0.05% | 96.05 | 96.43 | 95.2 | 96.43 | 95.91 | 1 213 | 1 163 388 | 180
| NSKATD-02 | 15.07.2025 19:00:05 | 113.54 | +1.71 | +1.53% | 111.83 | 112.41 | 111.57 | 115.3 | 112.75 | 3 062 | 3 452 273 | 331
| NSKATD-03 | 15.07.2025 19:00:06 | 105.76 | +0.5 | +0.48% | 105.26 | 105.27 | 105.23 | 105.87 | 105.63 | 7 439 | 7 857 609 | 388
| OBLG ETF | 15.07.2025 23:50:03 | 175.54 | +0.64 | +0.37% | 174.9 | 174.9 | 174.9 | 175.54 | 175.32 | 335 259 | 58 778 607 | 2 362
| OKEY-гдр | 15.07.2025 19:00:06 | 27.8 | +1.2 | +4.51% | 26.6 | 27.49 | 27.18 | 28.74 | 27.93 | 137 300 | 3 834 592 | 697
| OPNB ETF | 15.07.2025 23:50:03 | 105.78 | +1.44 | +1.38% | 104.34 | 104.5 | 104.5 | 105.8 | 105.06 | 49 | 5 148 | 15
| OPNR ETF | 15.07.2025 23:50:03 | 105.7 | +1.34 | +1.28% | 104.36 | 105.26 | 104.92 | 105.9 | 105.2 | 296 | 31 139 | 25
| OZON-адр | 15.07.2025 23:50:03 | 4 062.5 | +106.5 | +2.69% | 3 956 | 3 973 | 3 965 | 4 100 | 4 057 | 229 283 | 929 569 327 | 16 788
| PLAZA BO01 | 15.07.2025 19:00:05 | 84 | +0.04 | +0.05% | 83.96 | 84 | 83.35 | 84 | 83.93 | 418 | 350 831 | 63
| PLAZABO-02 | 15.07.2025 19:00:05 | 90.97 | +1.82 | +2.04% | 89.15 | 89 | 89 | 91.48 | 90.78 | 271 | 246 001 | 32
| PolyusZL1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| PRIE ETF | 15.07.2025 19:00:06 | N/A | | | 850 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| PSGM ETF | 15.07.2025 19:00:06 | 9.651 | −0.04 | −0.41% | 9.691 | 9.799 | 9.609 | 9.799 | 9.732 | 1 916 | 18 647 | 48
| PSMM ETF | 15.07.2025 23:50:03 | 12.332 | +0.006 | +0.05% | 12.326 | 12.292 | 12.292 | 12.332 | 12.312 | 2 550 465 | 31 401 329 | 343
| PSRB ETF | 15.07.2025 23:50:03 | 12.102 | +0.303 | +2.57% | 11.799 | 11.907 | 11.885 | 12.214 | 11.938 | 32 472 | 387 663 | 161
| RSHU ETF | 15.07.2025 19:00:06 | 117.84 | −1.36 | −1.14% | 119.2 | 119.98 | 117.6 | 119.98 | 118.02 | 5 311 | 626 760 | 209
| RUS-25 EUR | 15.07.2025 23:50:01 | N/A | | | 97.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-26 | 15.07.2025 23:50:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-27 | 15.07.2025 23:50:01 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-27 EUR | 15.07.2025 23:50:01 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-28 | 15.07.2025 23:50:01 | 120.72 | −0.1901 | −0.16% | 120.9101 | 121.2999 | 120.6706 | 121.2999 | 120.9287 | 933 | 88 424 619 | 43
| RUS-29 | 15.07.2025 23:50:01 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-30 | 15.07.2025 23:50:01 | 104.8841 | −0.3658 | −0.35% | 105.2499 | 104.8484 | 104.8327 | 104.8846 | 104.863 | 49 000 | 201 349 | 10
| RUS-32 EUR | 15.07.2025 23:50:01 | N/A | | | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-35 | 15.07.2025 23:50:01 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-36 EUR | 15.07.2025 23:50:01 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-42 | 15.07.2025 23:50:01 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-43 | 15.07.2025 23:50:01 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-47 | 15.07.2025 23:50:01 | 78.32 | +0.32 | +0.41% | 78 | 78.4 | 78.32 | 78.4 | 78.36 | 2 | 24 564 982 | 2
| R-Vision 1 | 15.07.2025 19:00:05 | 96.23 | +0.26 | +0.27% | 95.97 | 95.99 | 95.99 | 96.32 | 96.13 | 253 | 243 219 | 25
| R-Vision 2 | 15.07.2025 19:00:06 | 113.48 | +0.48 | +0.42% | 113 | 113.23 | 112.21 | 113.85 | 113.07 | 6 185 | 6 993 185 | 190
| RZD-27 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SBBC ETF | 15.07.2025 19:00:06 | 9.793 | +0.111 | +1.15% | 9.682 | 9.81 | 9.612 | 9.82 | 9.777 | 77 133 | 754 127 | 1 124
| SBBY ETF | 15.07.2025 19:00:06 | 9.916 | −0.052 | −0.52% | 9.968 | 10 | 9.848 | 10 | 9.894 | 202 508 | 2 001 000 | 536
| SBCB ETF | 15.07.2025 19:00:06 | 1 336 | −6.5 | −0.48% | 1 342.5 | 1 347 | 1 319 | 1 347 | 1 331 | 15 733 | 20 937 365 | 652
| SBCN ETF | 15.07.2025 19:00:06 | 11.56 | −0.084 | −0.72% | 11.644 | 11.644 | 11.547 | 11.644 | 11.563 | 1 154 074 | 13 359 718 | 1 332
| SBCS ETF | 15.07.2025 19:00:06 | 15.38 | −0.005 | −0.03% | 15.385 | 15.39 | 15.375 | 15.39 | 15.385 | 2 389 396 | 36 762 932 | 29 960
| SBDS ETF | 15.07.2025 19:00:06 | 3.285 | +0.02 | +0.61% | 3.265 | 3.265 | 3.23 | 3.31 | 3.3 | 324 226 | 1 069 872 | 375
| SBFR ETF | 15.07.2025 19:00:06 | 12.872 | +0.046 | +0.36% | 12.826 | 12.826 | 12.826 | 12.874 | 12.868 | 477 569 | 6 145 580 | 1 046
| SBGB ETF | 15.07.2025 19:00:06 | 14.004 | +0.181 | +1.31% | 13.823 | 13.889 | 13.879 | 14.005 | 13.977 | 1 656 324 | 23 149 871 | 995
| SBGD ETF | 15.07.2025 19:00:06 | 24.49 | −0.235 | −0.95% | 24.725 | 24.755 | 24.485 | 24.78 | 24.515 | 2 872 716 | 70 430 516 | 2 538
| SBHI ETF | 15.07.2025 19:00:06 | 7.848 | +0.166 | +2.16% | 7.682 | 7.69 | 7.688 | 7.866 | 7.806 | 36 377 | 283 985 | 538
| SBLB ETF | 15.07.2025 19:00:06 | 11.454 | +0.164 | +1.45% | 11.29 | 11.324 | 11.324 | 11.456 | 11.426 | 2 309 467 | 26 388 438 | 824
| SBMM ETF | 15.07.2025 23:50:03 | 16.2065 | +0.0085 | +0.05% | 16.198 | 16.2055 | 16.2055 | 16.2065 | 16.205 | 166 597 655 | 2 699 883 044 | 25 226
| SBMX ETF | 15.07.2025 19:00:06 | 17.796 | +0.165 | +0.94% | 17.631 | 17.71 | 17.666 | 17.855 | 17.773 | 2 792 487 | 49 630 496 | 3 551
| SBPS ETF | 15.07.2025 19:00:06 | 2.675 | +0.015 | +0.56% | 2.66 | 2.66 | 2.64 | 2.695 | 2.68 | 85 710 | 229 728 | 389
| SBRB ETF | 15.07.2025 19:00:06 | 16.213 | +0.099 | +0.61% | 16.114 | 16.117 | 16.114 | 16.213 | 16.187 | 3 486 428 | 56 433 914 | 3 055
| SBRI ETF | 15.07.2025 19:00:06 | 11.364 | +0.144 | +1.28% | 11.22 | 11.202 | 11.196 | 11.414 | 11.358 | 83 364 | 946 888 | 436
| SBRS ETF | 15.07.2025 19:00:06 | 12.8 | +0.05 | +0.39% | 12.75 | 12.74 | 12.74 | 12.8 | 12.77 | 2 077 | 26 519 | 104
| SBSC ETF | 15.07.2025 19:00:06 | 7.944 | +0.164 | +2.11% | 7.78 | 7.798 | 7.793 | 8.2 | 7.915 | 275 833 | 2 183 252 | 688
| SBWS ETF | 15.07.2025 19:00:06 | 3.84 | +0.03 | +0.79% | 3.81 | 4.665 | 3.815 | 4.665 | 4.03 | 38 818 | 156 440 | 212
| SCFT ETF | 15.07.2025 19:00:06 | 4.52 | +0.058 | +1.30% | 4.462 | 4.534 | 4.47 | 4.534 | 4.512 | 2 019 | 9 109 | 71
| SCLI ETF | 15.07.2025 19:00:06 | 6.035 | +0.003 | +0.05% | 6.032 | 6.034 | 6.032 | 6.035 | 6.0325 | 2 967 264 | 17 899 852 | 368
| SELGOLD001 | 15.07.2025 19:00:05 | 83.12 | −0.5 | −0.60% | 83.62 | 84.38 | 83.07 | 84.38 | 83.25 | 1 140 | 7 872 254 | 279
| SELGOLD002 | 15.07.2025 19:00:05 | 84.44 | −0.32 | −0.38% | 84.76 | 85.97 | 84.42 | 86.01 | 84.95 | 174 | 1 226 068 | 57
| SELGOLD003 | 15.07.2025 19:00:05 | 83.3 | −0.57 | −0.68% | 83.87 | 84.57 | 83.1 | 84.57 | 83.38 | 464 | 3 209 276 | 126
| SELSILV01 | 15.07.2025 19:00:05 | 116 | −0.14 | −0.12% | 116.14 | 116.26 | 115.54 | 116.93 | 115.64 | 141 | 150 303 | 15
| SIPO ETF | 15.07.2025 19:00:06 | 7.861 | +0.252 | +3.31% | 7.609 | 7.688 | 7.688 | 7.906 | 7.827 | 24 958 | 195 348 | 506
| SMCF ETF | 15.07.2025 19:00:06 | 1 004.4 | +2.8 | +0.28% | 1 001.6 | 1 047.3 | 992.7 | 1 047.3 | 1 004.2 | 40 | 40 169 | 12
| SPAY ETF | 15.07.2025 19:00:06 | 1 005.3 | +0.4 | +0.04% | 1 004.9 | 1 005.4 | 1 005 | 1 005.4 | 1 005.4 | 15 302 | 15 384 473 | 886
| SUEK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SUGB ETF | 15.07.2025 23:50:03 | 1 335.5 | +4.5 | +0.34% | 1 331 | 1 322.5 | 1 322.5 | 1 336 | 1 322.5 | 2 421 | 3 201 998 | 15
| sАтомэнп01 | 15.07.2025 23:50:01 | 92.8 | −0.12 | −0.13% | 92.92 | 92.99 | 92.61 | 92.99 | 92.75 | 151 | 140 051 | 51
| sАтомэнп02 | 15.07.2025 19:00:04 | 96.99 | +0.06 | +0.06% | 96.93 | 97.13 | 96.78 | 97.3 | 96.95 | 346 | 335 431 | 59
| sВЭБ2P-33 | 15.07.2025 23:50:01 | 91.4 | +0.43 | +0.47% | 90.97 | 90.97 | 90.83 | 91.47 | 91.2 | 150 860 | 137 581 675 | 287
| sВЭБP-39 | 15.07.2025 19:00:05 | 96.45 | +0.28 | +0.29% | 96.17 | 95.76 | 95.76 | 96.45 | 96.33 | 353 | 340 060 | 44
| sГПБ005P1P | 15.07.2025 23:50:01 | 96.31 | +0.01 | +0.01% | 96.3 | 96.24 | 96.05 | 96.33 | 96.29 | 436 | 419 819 | 41
| sЕвТран2P1 | 15.07.2025 19:00:05 | 82.1 | +1.2 | +1.48% | 80.9 | 80.98 | 80.74 | 82.1 | 81.65 | 5 514 | 4 502 117 | 634
| sЕвТранс01 | 15.07.2025 19:00:06 | 99.28 | +0.1 | +0.10% | 99.18 | 99.21 | 99.13 | 99.49 | 99.29 | 62 054 | 61 614 618 | 1 668
| sЕвТрнс2P2 | 15.07.2025 19:00:05 | 82.43 | +1.37 | +1.69% | 81.06 | 81.06 | 81.06 | 82.55 | 81.97 | 2 387 | 1 956 617 | 311
| sИАДОМ1P19 | 15.07.2025 19:00:04 | 96.78 | −0.19 | −0.20% | 96.97 | 96.78 | 96.78 | 96.78 | 96.78 | 10 | 6 445 | 1
| sИАДОМ1P26 | 15.07.2025 19:00:04 | 96.01 | −0.06 | −0.06% | 96.07 | 96.01 | 96.01 | 96.01 | 96.01 | 64 | 47 029 | 2
| sИАДОМ1P37 | 15.07.2025 19:00:05 | 96 | −0.43 | −0.45% | 96.43 | 96 | 96 | 96 | 96 | 8 | 6 327 | 2
| sКапиталР1 | 15.07.2025 19:00:04 | 91.59 | +0.83 | +0.91% | 90.76 | 90.74 | 90.14 | 92 | 91.07 | 2 516 | 2 291 346 | 95
| sЛЕГЕНД2P1 | 15.07.2025 19:00:05 | 90.51 | +1.11 | +1.24% | 89.4 | 89.91 | 89.89 | 90.7 | 90.22 | 392 | 353 674 | 28
| sМГор74-об | 15.07.2025 19:00:04 | 83.34 | +1.02 | +1.24% | 82.32 | 82.34 | 82.16 | 83.48 | 82.8 | 42 537 | 35 220 015 | 160
| sМЕТАЛИ1P9 | 15.07.2025 23:50:01 | 100.9 | 0 | 0% | 100.9 | 101.08 | 100.8 | 101.09 | 100.89 | 1 156 | 1 166 257 | 125
| sРостл1P6R | 15.07.2025 19:00:05 | 99.3 | +0.09 | +0.09% | 99.21 | 99.26 | 98.57 | 99.33 | 99.24 | 466 | 462 470 | 28
| sРуСол клА | 15.07.2025 19:00:04 | N/A | | | 90.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sРуСол клБ | 15.07.2025 19:00:04 | 88.2 | −0.33 | −0.37% | 88.53 | 87.6 | 87.41 | 88.53 | 88.07 | 251 | 138 316 | 24
| sРуСол клВ | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСОПФДОМ10 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСОПФДОМ11 | 15.07.2025 19:00:05 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСОПФДОМ13 | 15.07.2025 19:00:06 | 103.86 | +0.73 | +0.71% | 103.13 | 103.49 | 102.5 | 103.86 | 103.5 | 174 | 180 090 | 37
| sСОПФДОМ3 | 15.07.2025 19:00:04 | 96.5 | −0.5 | −0.52% | 97 | 97.69 | 96.5 | 97.69 | 96.65 | 907 | 876 656 | 55
| sСОПФДОМ4 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСОПФДОМ5 | 15.07.2025 19:00:05 | 94.19 | −0.2 | −0.21% | 94.39 | 94.38 | 93.71 | 94.61 | 94.28 | 71 | 66 936 | 20
| sСОПФДОМ6 | 15.07.2025 19:00:05 | 97.76 | +0.27 | +0.28% | 97.49 | 97.61 | 97.61 | 97.76 | 97.64 | 96 | 93 736 | 22
| sСОПФДОМ8 | 15.07.2025 19:00:05 | 95.82 | −0.02 | −0.02% | 95.84 | 96.39 | 95.37 | 96.39 | 95.49 | 109 | 104 080 | 12
| sСОПФДОМ9 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСоц.раз01 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСоц.раз02 | 15.07.2025 19:00:04 | 97.39 | +0.4 | +0.41% | 96.99 | 96.81 | 96.81 | 97.39 | 97.17 | 3 | 871 | 3
| sСТМ 1P2 | 15.07.2025 19:00:04 | 90.88 | +0.72 | +0.80% | 90.16 | 90.02 | 90 | 90.88 | 90.55 | 4 302 | 3 895 316 | 149
| sТбанк3P1 | 15.07.2025 19:00:05 | 95.98 | +0.05 | +0.05% | 95.93 | 96.29 | 95.47 | 96.29 | 95.67 | 75 | 71 753 | 30
| sТКК кл.А1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sТКК кл.А2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sТКК кл.А3 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sТКК кл.А4 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sТКК кл.Б | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TBEU ETF | 15.07.2025 23:50:03 | 9.62 | −0.04 | −0.41% | 9.66 | 9.62 | 9.62 | 9.74 | 9.63 | 7 054 | 67 915 | 104
| TBRU ETF | 15.07.2025 23:50:03 | 7.07 | +0.04 | +0.57% | 7.03 | 7.03 | 7 | 7.09 | 7.04 | 277 611 | 1 954 519 | 299
| TCS perp1 | 15.07.2025 23:50:01 | 100 | +0.4898 | +0.49% | 99.5102 | 99.9065 | 99.0002 | 100.2842 | 99.8033 | 199 | 15 565 393 | 36
| TCS perp2 | 15.07.2025 23:50:01 | 72.1 | 0 | 0% | 72.1 | 72.3592 | 72 | 72.9993 | 72.2536 | 328 | 18 573 566 | 27
| TDIV ETF | 15.07.2025 23:50:03 | 9.83 | +0.02 | +0.20% | 9.81 | 9.81 | 9.73 | 9.88 | 9.84 | 53 608 | 527 400 | 118
| TEUR ETF | 15.07.2025 23:50:03 | 5.83 | +0.02 | +0.34% | 5.81 | 5.84 | 5.81 | 5.84 | 5.81 | 331 202 | 1 924 467 | 238
| TGLD ETF | 15.07.2025 19:00:06 | 10.33 | −0.1 | −0.96% | 10.43 | 10.44 | 10.33 | 10.45 | 10.4 | 24 854 168 | 258 468 790 | 25 814
| TITR ETF | 15.07.2025 19:00:06 | 6.31 | +0.15 | +2.44% | 6.16 | 6.2 | 6.2 | 6.35 | 6.32 | 5 600 | 35 385 | 116
| TLCB ETF | 15.07.2025 19:00:06 | 9.66 | −0.06 | −0.62% | 9.72 | 9.72 | 9.62 | 9.76 | 9.65 | 1 574 363 | 15 193 872 | 1 442
| TMON ETF | 15.07.2025 19:00:06 | 139.45 | +0.07 | +0.05% | 139.38 | 139.38 | 139.03 | 139.45 | 139.42 | 60 593 | 8 448 115 | 381
| TMOS ETF | 15.07.2025 23:50:03 | 6.23 | +0.04 | +0.65% | 6.19 | 6.21 | 6.18 | 6.24 | 6.22 | 17 420 947 | 108 327 026 | 85 071
| TOFZ ETF | 15.07.2025 23:50:03 | 12.83 | +0.19 | +1.50% | 12.64 | 12.78 | 12.54 | 12.84 | 12.77 | 51 288 | 654 783 | 102
| TPAY ETF | 15.07.2025 23:50:03 | 99.39 | +0.27 | +0.27% | 99.12 | 99.14 | 99.12 | 99.39 | 99.29 | 3 971 503 | 394 314 733 | 34 097
| TRND ETF | 15.07.2025 23:50:03 | 9.22 | +0.1 | +1.10% | 9.12 | 9.16 | 9.14 | 9.27 | 9.21 | 908 435 | 8 367 068 | 5 069
| TRUR ETF | 15.07.2025 19:00:06 | 8.87 | +0.05 | +0.57% | 8.82 | 8.87 | 8.85 | 8.89 | 8.87 | 42 282 470 | 375 052 642 | 528 626
| TUSD ETF | 15.07.2025 23:50:03 | 6.04 | +0.01 | +0.17% | 6.03 | 6.03 | 6.01 | 6.05 | 6.04 | 225 097 | 1 359 515 | 584
| VEB FIN-25 | 15.07.2025 19:00:06 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| VEON | 15.07.2025 19:00:06 | 70.55 | +2 | +2.92% | 68.55 | 70 | 68.7 | 71 | 70.25 | 11 410 | 801 585 | 89
| WILD ETF | 15.07.2025 23:50:03 | 1 014.6 | +13.1 | +1.31% | 1 001.5 | 1 009.7 | 1 006.3 | 1 014.6 | 1 012.1 | 30 | 30 364 | 11
| YUAN ETF | 15.07.2025 19:00:06 | 108.99 | +0.36 | +0.33% | 108.63 | 109.09 | 108.36 | 109.09 | 108.89 | 364 | 39 635 | 33
| А101 1P01 | 15.07.2025 19:00:05 | 99.5 | −0.24 | −0.24% | 99.74 | 99.77 | 99.16 | 99.77 | 99.53 | 814 | 810 162 | 123
| ААА Золото | 15.07.2025 19:00:06 | 2 325 | −35 | −1.48% | 2 360 | 2 355 | 2 325 | 2 355 | 2 350 | 12 | 28 190 | 5
| АБЗ-1 1Р03 | 15.07.2025 19:00:05 | 97.37 | +0.09 | +0.09% | 97.28 | 96.64 | 96.64 | 97.5 | 97.05 | 1 049 | 514 139 | 134
| АБЗ-1 1Р04 | 15.07.2025 19:00:05 | 95.1 | +0.39 | +0.41% | 94.71 | 94.88 | 94.36 | 95.12 | 94.64 | 14 772 | 9 367 011 | 496
| АБЗ-1 1Р05 | 15.07.2025 19:00:05 | 92.46 | +0.07 | +0.08% | 92.39 | 92.22 | 92 | 92.66 | 92.24 | 3 736 | 2 877 328 | 337
| АБЗ-1 2Р01 | 15.07.2025 19:00:05 | 93.69 | +0.57 | +0.61% | 93.12 | 93.13 | 92.8 | 93.7 | 93.27 | 9 807 | 9 146 646 | 257
| АБЗ-1 2Р02 | 15.07.2025 19:00:05 | 100.36 | −0.08 | −0.08% | 100.44 | 100.44 | 100 | 100.64 | 100.11 | 17 500 | 17 519 954 | 542
| АБЗ-1 2Р03 | 15.07.2025 19:00:06 | 107.68 | −0.01 | −0.01% | 107.69 | 107.89 | 107.41 | 107.95 | 107.76 | 36 180 | 38 989 359 | 509
| АбрауДюрсо | 15.07.2025 23:50:03 | 172 | +5 | +2.99% | 167 | 167.4 | 166.6 | 174 | 170.6 | 63 720 | 10 864 994 | 1 039
| Авангрд-ао | 15.07.2025 19:00:06 | 680 | +12 | +1.80% | 668 | 671 | 671 | 683 | 674 | 1 605 | 1 082 532 | 149
| АВТОБФ БП3 | 15.07.2025 19:00:04 | 90.79 | −0.31 | −0.34% | 91.1 | 91.62 | 90.42 | 91.62 | 91.08 | 40 | 36 432 | 11
| АВТОБФ БП4 | 15.07.2025 19:00:05 | 99.57 | −0.12 | −0.12% | 99.69 | 99.68 | 99.42 | 99.68 | 99.57 | 573 | 570 517 | 15
| АВТОБФ БП5 | 15.07.2025 19:00:05 | 95.57 | +0.07 | +0.07% | 95.5 | 96.49 | 95.57 | 96.49 | 96.31 | 5 | 4 815 | 4
| АВТОБФ БП6 | 15.07.2025 19:00:05 | 97.22 | −0.78 | −0.80% | 98 | 97.22 | 97.22 | 97.22 | 97.22 | 1 | 972 | 1
| АВТОДОМ1Р2 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор 03 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор 04 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор2Р1 | 15.07.2025 19:00:04 | 95.5 | −1.17 | −1.21% | 96.67 | 100.76 | 94 | 100.76 | 96.16 | 48 | 30 925 | 10
| Автодор3Р1 | 15.07.2025 19:00:04 | 95.24 | +0.04 | +0.04% | 95.2 | 95.16 | 95 | 95.25 | 95.17 | 4 235 | 3 466 200 | 100
| Автодор3Р2 | 15.07.2025 23:50:01 | 90.91 | +0.52 | +0.58% | 90.39 | 90.49 | 90.18 | 90.99 | 90.41 | 43 231 | 39 085 172 | 182
| Автодор3Р3 | 15.07.2025 19:00:05 | 95.62 | +0.04 | +0.04% | 95.58 | 95.83 | 95.17 | 96 | 95.86 | 3 054 | 2 927 705 | 77
| Автодор4Р1 | 15.07.2025 23:50:01 | 89.71 | −0.18 | −0.20% | 89.89 | 89.9 | 89.16 | 90 | 89.4 | 2 960 | 2 646 338 | 150
| Автодор4Р4 | 15.07.2025 19:00:05 | 93.67 | +0.41 | +0.44% | 93.26 | 93.14 | 93.14 | 93.67 | 93.37 | 400 | 373 461 | 23
| Автодор5Р1 | 15.07.2025 19:00:05 | 93.95 | +0.63 | +0.68% | 93.32 | 93.32 | 93.21 | 93.98 | 93.36 | 3 249 | 2 426 565 | 178
| Автодор5Р2 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор5Р3 | 15.07.2025 23:50:01 | 96.17 | +1.07 | +1.13% | 95.1 | 95.4 | 94.98 | 96.17 | 95.55 | 1 393 | 1 331 026 | 129
| Автодор5Р4 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автом01CNY | 15.07.2025 19:00:05 | 103.9999 | −0.44 | −0.42% | 104.4399 | 104.4399 | 103.6427 | 104.9668 | 104.4928 | 153 | 173 989 | 34
| АгроUSD1P1 | 15.07.2025 19:00:06 | 97.5 | −0.6 | −0.61% | 98.1 | 98.2 | 97.5 | 98.26 | 97.8978 | 927 | 711 238 | 121
| Агродом01 | 15.07.2025 19:00:05 | 86.99 | −0.12 | −0.14% | 87.11 | 86.47 | 86 | 87.03 | 86.17 | 42 | 36 191 | 8
| Агродом02 | 15.07.2025 19:00:06 | 99.99 | +0.09 | +0.09% | 99.9 | 99.95 | 99.48 | 100 | 99.91 | 686 | 685 358 | 64
| АГТК БО-01 | 15.07.2025 19:00:05 | 95.04 | +1.14 | +1.21% | 93.9 | 94.13 | 93.9 | 95.73 | 94.79 | 221 | 209 482 | 54
| АГТК БО-02 | 15.07.2025 19:00:05 | 82.33 | −0.7 | −0.84% | 83.03 | 84.49 | 81.6 | 84.49 | 81.96 | 250 | 204 891 | 36
| АГТК БО-03 | 15.07.2025 19:00:05 | 87.72 | −0.09 | −0.10% | 87.81 | 86.9 | 86.9 | 88.88 | 87.62 | 176 | 154 211 | 44
| АГТК БО-04 | 15.07.2025 19:00:05 | 86.97 | −0.02 | −0.02% | 86.99 | 86.93 | 86.46 | 86.99 | 86.87 | 38 | 33 012 | 15
| АГТК БО-05 | 15.07.2025 19:00:05 | 88.44 | +1.53 | +1.76% | 86.91 | 87.3 | 86.1 | 88.8 | 87.01 | 202 | 175 770 | 26
| АЗБУКАВКП1 | 15.07.2025 19:00:04 | 96 | +0.17 | +0.18% | 95.83 | 95.32 | 95.32 | 96 | 95.95 | 2 000 | 1 919 018 | 94
| АЗБУКАВКП2 | 15.07.2025 19:00:05 | 102.95 | +0.87 | +0.85% | 102.08 | 101.55 | 101.55 | 103.2 | 102.45 | 528 | 540 953 | 85
| АЗБУКАВКП3 | 15.07.2025 19:00:05 | 100.36 | +0.08 | +0.08% | 100.28 | 100.37 | 100.02 | 100.42 | 100.33 | 420 | 421 392 | 29
| АЙГЕНИС-01 | 15.07.2025 19:00:05 | 99 | +1.57 | +1.61% | 97.43 | 96.79 | 96.54 | 99 | 98.52 | 647 | 637 420 | 39
| АйДиКол1P1 | 15.07.2025 19:00:05 | 105.49 | +0.23 | +0.22% | 105.26 | 105.4 | 104.65 | 105.49 | 105.23 | 7 623 | 8 021 971 | 351
| АйДиКол1P3 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АйДиКол1P4 | 15.07.2025 19:00:06 | 101.64 | −0.03 | −0.03% | 101.67 | 101.26 | 101.2 | 102.09 | 101.73 | 1 705 | 1 734 474 | 155
| АйДиКол1P5 | 15.07.2025 19:00:06 | 101.48 | −0.07 | −0.07% | 101.55 | 101.56 | 101.16 | 101.74 | 101.41 | 9 246 | 9 376 470 | 291
| АйДиКол1Р2 | 15.07.2025 19:00:05 | 98.1 | −0.25 | −0.25% | 98.35 | 98.36 | 97.81 | 98.36 | 98.12 | 589 | 577 937 | 50
| АйДиКоле03 | 15.07.2025 19:00:05 | 93.53 | 0 | 0% | 93.53 | 92.77 | 92.61 | 94.04 | 93.38 | 544 | 508 005 | 51
| АйДиКоле04 | 15.07.2025 19:00:05 | 92.8 | −0.05 | −0.05% | 92.85 | 94.88 | 92.8 | 95 | 94.7 | 119 | 112 689 | 20
| АйДиКоле05 | 15.07.2025 19:00:05 | 104.97 | +2.47 | +2.41% | 102.5 | 104.5 | 104.5 | 104.97 | 104.64 | 100 | 104 641 | 2
| АйДиКоле06 | 15.07.2025 19:00:05 | 93.89 | −0.01 | −0.01% | 93.9 | 93.13 | 93.04 | 93.9 | 93.7 | 1 630 | 1 527 245 | 138
| АйДиКоле07 | 15.07.2025 19:00:05 | 95.39 | +1.39 | +1.48% | 94 | 94.51 | 94 | 95.8 | 94.18 | 741 | 697 852 | 35
| АИЖК14-2А3 | 09.07.2025 15:36:37 | N/A | | | 205 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АкБрс-Инв | 23.01.2023 15:12:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АкБрс-Прсп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| АквилонЛP2 | 15.07.2025 19:00:05 | 97.18 | +0.49 | +0.51% | 96.69 | 95.26 | 95.25 | 97.21 | 96.67 | 159 | 115 281 | 19
| АквилонЛP3 | 15.07.2025 19:00:05 | 96.68 | −0.7 | −0.72% | 97.38 | 97.05 | 96.65 | 97.69 | 97.12 | 138 | 80 419 | 38
| Акрон | 15.07.2025 23:50:03 | 15 962 | −8 | −0.05% | 15 970 | 15 876 | 15 858 | 16 038 | 15 946 | 229 | 3 651 796 | 111
| Акрон Б1P1 | 15.07.2025 19:00:04 | 85.03 | −0.97 | −1.13% | 86 | 87 | 85.03 | 87 | 85.3 | 8 | 6 824 | 4
| Акрон Б1P2 | 15.07.2025 19:00:04 | 82.92 | −4.76 | −5.43% | 87.68 | 87.45 | 82.92 | 87.45 | 84.73 | 5 | 4 237 | 3
| Акрон Б1P4 | 15.07.2025 19:00:05 | 100.6902 | −0.4107 | −0.41% | 101.1009 | 101.0498 | 100.5 | 101.0498 | 101.092 | 32 | 351 301 | 21
| Акрон Б1P5 | 15.07.2025 19:00:05 | 100.56 | −0.06 | −0.06% | 100.62 | 100.41 | 100.4 | 100.77 | 100.51 | 667 | 670 429 | 68
| Акрон Б1P6 | 15.07.2025 19:00:05 | 104.29 | +0.24 | +0.23% | 104.05 | 104.84 | 103.5 | 104.84 | 104.19 | 5 727 | 5 967 065 | 196
| Акрон Б1P7 | 15.07.2025 19:00:06 | 104.2944 | −0.1568 | −0.15% | 104.4512 | 105.1372 | 103.9499 | 105.1372 | 104.3595 | 12 357 | 140 475 540 | 212
| Акрон Б1P8 | 15.07.2025 19:00:06 | 102.8 | −0.02 | −0.02% | 102.82 | 102.9001 | 102.5 | 103.1018 | 102.7933 | 2 212 | 178 201 738 | 52
| Акрон Б1P9 | 15.07.2025 19:00:06 | 102.9999 | +0.3998 | +0.39% | 102.6001 | 101.6513 | 101.6513 | 103 | 102.5 | 631 | 50 689 197 | 81
| АКЦЕНТ IV | 15.07.2025 17:40:30 | N/A | | | 1 211 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛРОCЗ027Д | 15.07.2025 23:50:01 | 94.2267 | −0.0216 | −0.02% | 94.2483 | 94.4999 | 93.6924 | 94.5 | 94.4014 | 45 | 3 330 436 | 9
| АЛРОСА ао | 15.07.2025 23:50:03 | 44.88 | −0.22 | −0.49% | 45.1 | 45.31 | 44.85 | 45.51 | 45.13 | 6 723 900 | 303 465 564 | 14 422
| АЛРОСА1Р1 | 15.07.2025 23:50:01 | 98.72 | +0.06 | +0.06% | 98.66 | 98.66 | 98.22 | 98.72 | 98.63 | 1 868 | 1 842 402 | 275
| АЛРОСА1Р2 | 15.07.2025 19:00:05 | 100 | −0.09 | −0.09% | 100.09 | 100.17 | 99.6 | 100.17 | 99.93 | 7 106 | 7 100 883 | 306
| АЛРОСА1Р3 | 15.07.2025 23:50:01 | 100.9 | −0.3023 | −0.30% | 101.2023 | 101.98 | 100.61 | 101.98 | 100.7028 | 16 483 | 130 088 835 | 106
| Альта | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФА БО39 | 15.07.2025 23:50:01 | 103.03 | −0.04 | −0.04% | 103.07 | 103.16 | 103.03 | 105.27 | 103.46 | 18 | 18 623 | 7
| АЛЬФА БО40 | 15.07.2025 23:50:01 | 98.86 | −0.29 | −0.29% | 99.15 | 98.82 | 98.74 | 99.03 | 98.89 | 85 | 84 060 | 20
| АЛЬФАT2CR3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| АЛЬФАБ ЗО2 | 15.07.2025 23:50:01 | 99.69 | −0.33 | −0.33% | 100.02 | 99.36 | 99.35 | 99.69 | 99.47 | 3 | 298 400 | 3
| АЛЬФАБ1Р04 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р10 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р11 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р13 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р14 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р15 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р16 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р17 | 15.07.2025 19:00:05 | 71.26 | +21.2 | +42.35% | 50.06 | 51.01 | 47.04 | 71.26 | 55.39 | 36 | 19 941 | 11
| АЛЬФАБ1Р18 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р19 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р20 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р5 | 15.07.2025 19:00:05 | N/A | | | 114.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р6 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р9 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ2Р23 | 15.07.2025 19:00:05 | 96.53 | −0.17 | −0.18% | 96.7 | 96.78 | 95.78 | 96.9 | 96.45 | 10 317 | 9 950 898 | 325
| АЛЬФАБ2Р24 | 15.07.2025 19:00:05 | 96.21 | +0.01 | +0.01% | 96.2 | 96.24 | 95.84 | 96.26 | 95.93 | 4 286 | 4 111 467 | 130
| АЛЬФАБ2Р25 | 15.07.2025 23:50:01 | 97.57 | −0.27 | −0.28% | 97.84 | 97.84 | 97.43 | 98 | 97.63 | 759 | 741 007 | 60
| АЛЬФАБ2Р26 | 15.07.2025 23:50:01 | 98.05 | +0.07 | +0.07% | 97.98 | 98 | 97.81 | 98.05 | 98 | 563 | 551 751 | 41
| АЛЬФАБ2Р29 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-18 | 15.07.2025 19:00:04 | 101.76 | +0.36 | +0.36% | 101.4 | 101.51 | 101.51 | 102.08 | 101.56 | 3 766 | 3 824 652 | 303
| АльфаБО-21 | 15.07.2025 23:50:01 | 98.29 | −1.17 | −1.18% | 99.46 | 95.92 | 95.91 | 99.5 | 98.42 | 29 | 28 542 | 13
| АЛЬФА-БС01 | 15.07.2025 19:00:04 | N/A | | | 82.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАДОН01 | 15.07.2025 19:00:05 | 84.5 | +2.31 | +2.81% | 82.19 | 82.3 | 82.3 | 84.5 | 83.28 | 3 946 | 3 286 231 | 336
| АЛЬФАЗО350 | 15.07.2025 23:50:01 | 87 | −0.1 | −0.11% | 87.1 | 87.387 | 87 | 87.387 | 87.1525 | 6 | 409 820 | 5
| АЛЬФАЗО400 | 15.07.2025 23:50:01 | 68.2177 | +0.1679 | +0.25% | 68.0498 | 69.1863 | 68.1647 | 69.1999 | 68.5441 | 20 | 1 074 390 | 12
| АЛЬФАЗО500 | 15.07.2025 23:50:01 | 80 | +0.0204 | +0.03% | 79.9796 | 79.9796 | 79.711 | 80 | 79.9951 | 297 | 18 620 095 | 18
| АЛЬФАЗО850 | 15.07.2025 23:50:01 | 97.9413 | +0.3913 | +0.40% | 97.55 | 97.201 | 97.2 | 97.9413 | 97.3636 | 187 | 14 269 217 | 38
| АльфаЛБ02 | 15.07.2025 19:00:05 | 100.09 | +0.01 | +0.01% | 100.08 | 100.24 | 99.99 | 100.24 | 100.06 | 4 048 | 4 050 337 | 158
| АЛЬЯНС 1P1 | 15.07.2025 19:00:05 | 91.94 | +0.7 | +0.77% | 91.24 | 91.19 | 91.19 | 91.94 | 91.52 | 395 | 361 522 | 79
| АЛЬЯНС 1P2 | 15.07.2025 19:00:05 | 85.82 | +0.72 | +0.85% | 85.1 | 85.79 | 85.79 | 85.82 | 85.81 | 4 | 3 432 | 4
| АЛЬЯНС 1P3 | 15.07.2025 19:00:05 | 85.49 | +0.79 | +0.93% | 84.7 | 85 | 84.75 | 85.5 | 85.33 | 1 525 | 1 301 262 | 83
| АЛЬЯНС 1P4 | 15.07.2025 19:00:05 | 81.59 | +0.38 | +0.47% | 81.21 | 81.43 | 81 | 82.19 | 81.65 | 2 288 | 1 868 108 | 222
| АЛЬЯНС 1P5 | 15.07.2025 19:00:05 | 81.89 | +0.22 | +0.27% | 81.67 | 81.84 | 80.73 | 81.89 | 81.64 | 128 | 104 502 | 24
| АЛЬЯНС 1P6 | 15.07.2025 19:00:05 | 82.6 | +0.16 | +0.19% | 82.44 | 82.44 | 82.4 | 82.72 | 82.55 | 392 | 323 603 | 43
| АЛЬЯНС 1P7 | 15.07.2025 19:00:05 | 97.65 | 0 | 0% | 97.65 | 97.62 | 97.57 | 97.88 | 97.68 | 291 | 284 250 | 38
| Амур 24001 | 15.07.2025 19:00:05 | 104.77 | −0.17 | −0.16% | 104.94 | 104.89 | 104.06 | 104.89 | 104.4 | 1 922 | 2 006 491 | 91
| Аннапурна | 15.07.2025 19:00:06 | N/A | | | 24 260 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АНТЕРРА-03 | 15.07.2025 19:00:05 | 103.29 | +0.41 | +0.40% | 102.88 | 102.91 | 102.37 | 103.32 | 102.87 | 710 | 730 370 | 113
| АПРИ | 15.07.2025 19:00:06 | 13.818 | −0.024 | −0.17% | 13.842 | 13.826 | 13.678 | 13.838 | 13.75 | 96 560 | 1 327 652 | 194
| АПРИ 05 | 15.07.2025 19:00:04 | 97.78 | −0.28 | −0.29% | 98.06 | 97.99 | 97.42 | 97.99 | 97.62 | 2 165 | 528 387 | 96
| АПРИ 2Р1 | 15.07.2025 19:00:04 | 97.5 | +0.15 | +0.15% | 97.35 | 97.35 | 96.23 | 97.67 | 97.06 | 5 492 | 5 330 479 | 1 149
| АПРИ 2Р10 | 15.07.2025 19:00:06 | 99.86 | +0.06 | +0.06% | 99.8 | 99.75 | 98.62 | 99.95 | 99.55 | 11 105 | 11 055 259 | 1 463
| АПРИ 2Р2 | 15.07.2025 19:00:05 | 99.21 | +0.51 | +0.52% | 98.7 | 98.96 | 98 | 99.24 | 98.39 | 13 296 | 13 083 768 | 2 096
| АПРИ 2Р3 | 15.07.2025 19:00:05 | 95.98 | +0.21 | +0.22% | 95.77 | 95.77 | 95.32 | 95.99 | 95.63 | 8 330 | 7 967 620 | 1 433
| АПРИ 2Р4 | 15.07.2025 19:00:05 | 99.22 | +0.3 | +0.30% | 98.92 | 98.96 | 97.59 | 99.22 | 98.53 | 6 884 | 6 783 139 | 702
| АПРИ 2Р5 | 15.07.2025 19:00:05 | 98.52 | −0.23 | −0.23% | 98.75 | 98.8 | 96.7 | 98.8 | 97.72 | 2 683 | 2 624 029 | 513
| АПРИ 2Р6 | 15.07.2025 19:00:05 | 97.01 | +0.14 | +0.14% | 96.87 | 96.86 | 96.86 | 98.33 | 97.04 | 75 | 72 780 | 11
| АПРИ 2Р7 | 15.07.2025 19:00:05 | 100.31 | +0.15 | +0.15% | 100.16 | 100 | 100 | 100.94 | 100.21 | 2 432 | 2 437 072 | 340
| АПРИ 2Р8 | 15.07.2025 19:00:05 | 103.53 | +1.48 | +1.45% | 102.05 | 102 | 102 | 104.6 | 103.3 | 8 380 | 8 656 178 | 911
| АПРИ 2Р9 | 15.07.2025 19:00:05 | 100.49 | +0.25 | +0.25% | 100.24 | 100.15 | 99.82 | 100.5 | 100.14 | 22 042 | 22 072 928 | 1 405
| Апт36,61P1 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Апт36,62P1 | 15.07.2025 19:00:04 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Апт36,62P2 | 15.07.2025 19:00:06 | 105 | +0.1 | +0.10% | 104.9 | 104.9 | 104.72 | 105 | 104.95 | 1 427 | 1 497 652 | 102
| Аптеки36и6 | 15.07.2025 23:50:03 | 9.084 | +0.098 | +1.09% | 8.986 | 8.988 | 8.988 | 9.312 | 9.16 | 4 579 000 | 41 944 735 | 9 869
| АРАГОН БП1 | 15.07.2025 19:00:04 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРАГОН БП2 | 15.07.2025 19:00:04 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРАГОН об | 15.07.2025 19:00:04 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРЕНЗА1Р01 | 15.07.2025 19:00:05 | 97.59 | +0.9 | +0.93% | 96.69 | 96.51 | 96.51 | 97.7 | 96.77 | 999 | 483 364 | 64
| АРЕНЗА1Р02 | 15.07.2025 19:00:05 | 93.51 | −0.09 | −0.10% | 93.6 | 93.19 | 93.18 | 94.19 | 93.69 | 1 225 | 688 615 | 60
| АРЕНЗА1Р03 | 15.07.2025 19:00:05 | 97.02 | −0.28 | −0.29% | 97.3 | 97.26 | 95.1 | 97.31 | 96.54 | 2 110 | 2 037 029 | 184
| АРЕНЗА1Р04 | 15.07.2025 19:00:05 | 95.29 | +0.11 | +0.12% | 95.18 | 94.04 | 94.03 | 95.6 | 95.21 | 512 | 487 499 | 67
| АРЕНЗА1Р05 | 15.07.2025 19:00:05 | 99.9 | +0.11 | +0.11% | 99.79 | 99.89 | 99.81 | 99.9 | 99.87 | 44 | 43 944 | 14
| АРЕНЗА1Р06 | 15.07.2025 19:00:05 | 100.07 | +0.07 | +0.07% | 100 | 100.05 | 100 | 100.31 | 100.04 | 216 | 216 095 | 24
| Арктик 01 | 15.07.2025 19:00:06 | 106 | +1.22 | +1.16% | 104.78 | 104.99 | 104.72 | 106.92 | 105.8 | 2 189 | 2 316 057 | 260
| АрлифтБО01 | 15.07.2025 19:00:05 | 100.95 | +0.05 | +0.05% | 100.9 | 101 | 100.95 | 101.68 | 100.98 | 114 | 86 342 | 10
| Арсагера | 15.07.2025 19:00:06 | 10.18 | +0.19 | +1.90% | 9.99 | 9.99 | 9.99 | 10.44 | 10.18 | 53 100 | 540 313 | 70
| АрсагераФА | 15.07.2025 19:00:06 | 14 970 | +844 | +5.97% | 14 126 | 14 200 | 14 200 | 14 970 | 14 766 | 58 | 856 424 | 10
| АрсКР1.55 | 15.07.2025 19:00:06 | 2 647 | +28.5 | +1.09% | 2 618.5 | 2 647 | 2 647 | 2 647 | 2 647 | 86 | 227 642 | 2
| Артгн БО01 | 15.07.2025 19:00:04 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.47 | 91.69 | 91.56 | 231 | 211 505 | 25
| Асача 1P1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АСВ 1Р01 | 15.07.2025 19:00:05 | 89.7 | −0.17 | −0.19% | 89.87 | 90.13 | 89.2 | 90.41 | 89.57 | 298 | 266 910 | 58
| АСВ 1Р02 | 15.07.2025 19:00:05 | 92.53 | −0.11 | −0.12% | 92.64 | 92.21 | 92.17 | 92.69 | 92.52 | 308 | 284 973 | 53
| АСВ 1Р03 | 15.07.2025 19:00:05 | 98.64 | −0.16 | −0.16% | 98.8 | 98.7 | 98.6 | 98.89 | 98.72 | 410 | 404 750 | 23
| АСпэйс 1Р1 | 15.07.2025 19:00:05 | 89.77 | +0.65 | +0.73% | 89.12 | 89.12 | 89.07 | 89.85 | 89.58 | 750 | 671 876 | 169
| АСпэйс 1Р2 | 15.07.2025 19:00:05 | 112.95 | −0.05 | −0.04% | 113 | 114.6 | 112.01 | 114.6 | 113.13 | 1 159 | 1 311 230 | 120
| АСПЭКДом02 | 15.07.2025 19:00:05 | 98.88 | +0.05 | +0.05% | 98.83 | 98.83 | 98.79 | 98.88 | 98.81 | 82 | 81 024 | 17
| Астра ао | 15.07.2025 23:50:03 | 376.05 | −6.05 | −1.58% | 382.1 | 382 | 375.4 | 385.9 | 379.05 | 492 066 | 186 522 885 | 12 032
| АстрЭнСб | 15.07.2025 19:00:06 | 1.5 | +0.025 | +1.69% | 1.475 | 1.475 | 1.415 | 1.515 | 1.475 | 426 000 | 628 020 | 89
| АТОМ БП01 | 15.07.2025 19:00:04 | 93.6 | +0.05 | +0.05% | 93.55 | 93.31 | 93.31 | 93.6 | 93.39 | 7 | 6 538 | 2
| Атомэнп04 | 15.07.2025 23:50:01 | 102.89 | +0.2 | +0.19% | 102.69 | 102.88 | 102.63 | 103 | 102.92 | 7 450 | 7 667 255 | 221
| Атомэнпр03 | 15.07.2025 23:50:01 | 99.7 | +0.01 | +0.01% | 99.69 | 99.69 | 99.61 | 99.7 | 99.68 | 1 709 | 1 703 584 | 129
| Атомэнпр05 | 15.07.2025 19:00:06 | 109.9 | +0.34 | +0.31% | 109.56 | 109.99 | 109.73 | 110 | 109.91 | 34 367 | 37 773 264 | 455
| Атон - ОФЗ | 15.07.2025 19:00:06 | 1 333 | +20 | +1.52% | 1 313 | 1 333 | 1 333 | 1 333 | 1 333 | 110 | 146 630 | 1
| Атон-Об2.0 | 15.07.2025 19:00:06 | N/A | | | 1 044 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АФАНСБО-01 | 15.07.2025 19:00:05 | 95.19 | +0.35 | +0.37% | 94.84 | 95.48 | 94.34 | 95.48 | 95.21 | 120 | 114 247 | 30
| АФБАНК1Р10 | 15.07.2025 19:00:04 | 96.25 | −0.59 | −0.61% | 96.84 | 96.41 | 96.25 | 96.87 | 96.42 | 245 | 236 218 | 50
| АФБАНК1Р11 | 15.07.2025 19:00:05 | 97.69 | +0.49 | +0.50% | 97.2 | 97.24 | 97.15 | 97.69 | 97.46 | 8 088 | 7 882 920 | 169
| АФБАНК1Р12 | 15.07.2025 19:00:05 | 96.1 | +0.47 | +0.49% | 95.63 | 95.63 | 95.49 | 96.17 | 95.93 | 13 532 | 12 980 625 | 128
| АФБАНК1Р13 | 15.07.2025 19:00:05 | 95.9 | +0.28 | +0.29% | 95.62 | 95.65 | 95.5 | 95.9 | 95.73 | 19 796 | 18 950 172 | 133
| АФБАНК1Р14 | 15.07.2025 23:50:01 | 109 | +0.34 | +0.31% | 108.66 | 109.77 | 108.54 | 110.99 | 108.95 | 1 884 | 2 052 691 | 140
| АшинскийМЗ | 12.03.2025 19:00:00 | 68.05 | +0.35 | +0.52% | 67.7 | 67.8 | 67.2 | 68.95 | 68.05 | 775 800 | 52 807 620 | 1 340
| Аэрофл БО1 | 15.07.2025 23:50:01 | 93.88 | +0.78 | +0.84% | 93.1 | 93.11 | 92.82 | 93.88 | 93.1 | 5 761 | 5 363 453 | 344
| Аэрофл2Б01 | 15.07.2025 19:00:06 | 101.05 | +0.18 | +0.18% | 100.87 | 100.9 | 100.78 | 101.09 | 100.98 | 30 629 | 30 928 790 | 438
| Аэрофлот | 15.07.2025 23:50:03 | 60.42 | −0.82 | −1.34% | 61.24 | 61.27 | 59.76 | 61.77 | 60.83 | 16 460 260 | 1 001 334 118 | 32 776
| Аэрфью2Р02 | 15.07.2025 19:00:05 | 95.44 | +0.1 | +0.10% | 95.34 | 95.06 | 95 | 95.45 | 95.34 | 2 344 | 2 234 698 | 172
| Аэрфью2Р03 | 15.07.2025 19:00:05 | 96.31 | +0.17 | +0.18% | 96.14 | 96.61 | 95.95 | 96.71 | 96.2 | 2 059 | 1 980 843 | 121
| Аэрфью2Р04 | 15.07.2025 19:00:06 | 106 | 0 | 0% | 106 | 105.87 | 105.79 | 106 | 105.98 | 10 674 | 11 311 800 | 306
| Аэрфью2Р05 | 15.07.2025 19:00:06 | 100.47 | +0.26 | +0.26% | 100.21 | 100.5 | 100.3 | 100.68 | 100.46 | 96 174 | 96 622 193 | 2 413
| Байсэл 1Р1 | 15.07.2025 19:00:05 | 98.07 | +0.02 | +0.02% | 98.05 | 98.1 | 98 | 98.17 | 98.08 | 602 | 590 425 | 95
| Байсэл 1Р2 | 15.07.2025 19:00:05 | 101.42 | −0.63 | −0.62% | 102.05 | 102.02 | 101.22 | 102.02 | 101.41 | 405 | 410 696 | 77
| БалтЛизБП6 | 15.07.2025 19:00:04 | 98.64 | +0.39 | +0.40% | 98.25 | 98.19 | 98.01 | 98.65 | 98.2 | 3 550 | 1 185 301 | 59
| БалтЛизБП7 | 15.07.2025 19:00:05 | 95.72 | −1.4 | −1.44% | 97.12 | 97.16 | 95.7 | 97.2 | 96.05 | 343 | 220 725 | 47
| БалтЛизБП8 | 15.07.2025 19:00:05 | 102.22 | +0.47 | +0.46% | 101.75 | 101.93 | 101.29 | 102.25 | 101.86 | 4 746 | 4 834 130 | 379
| БалтЛизБП9 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БалтЛизП10 | 15.07.2025 23:50:01 | 93.48 | +0.25 | +0.27% | 93.23 | 93.25 | 93.25 | 93.8 | 93.55 | 14 911 | 13 948 654 | 553
| БалтЛизП11 | 15.07.2025 23:50:01 | 92 | −0.24 | −0.26% | 92.24 | 92.25 | 91.8 | 92.25 | 92.03 | 28 775 | 26 481 632 | 840
| БалтЛизП12 | 15.07.2025 23:50:01 | 92.25 | −0.22 | −0.24% | 92.47 | 92.6 | 91.52 | 92.7 | 92.26 | 16 610 | 15 325 079 | 539
| БалтЛизП13 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БалтЛизП14 | 15.07.2025 19:00:05 | 105 | 0 | 0% | 105 | 105 | 105 | 105 | 105 | 3 | 3 150 | 2
| БалтЛизП15 | 15.07.2025 23:50:01 | 106.47 | +0.51 | +0.48% | 105.96 | 105.97 | 105.56 | 107 | 106.17 | 10 449 | 11 093 810 | 702
| БалтЛизП16 | 15.07.2025 19:00:06 | 104.03 | +0.49 | +0.47% | 103.54 | 103.5 | 103.27 | 104.03 | 103.52 | 29 655 | 30 697 619 | 804
| БанкДОМ1P2 | 15.07.2025 19:00:06 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Баррель01 | 15.07.2025 19:00:05 | 99.9 | +0.21 | +0.21% | 99.69 | 99.79 | 99.7 | 99.9 | 99.84 | 859 | 857 624 | 92
| БашИнСв ап | 15.07.2025 19:00:06 | 8.74 | −0.01 | −0.11% | 8.75 | 8.79 | 8.7 | 8.79 | 8.73 | 18 000 | 157 155 | 57
| Башкорт20 | 15.07.2025 19:00:04 | 98.88 | +0.63 | +0.64% | 98.25 | 98.58 | 98.47 | 98.94 | 98.71 | 26 | 10 266 | 12
| Башкорт21 | 15.07.2025 19:00:04 | 92.03 | +0.1 | +0.11% | 91.93 | 91.91 | 91.82 | 93 | 92.32 | 414 | 152 878 | 45
| Башкорт23 | 15.07.2025 19:00:05 | 96.53 | +0.29 | +0.30% | 96.24 | 96.5 | 96.09 | 96.82 | 96.34 | 185 | 178 226 | 46
| Башкорт24 | 15.07.2025 19:00:05 | 112.9 | 0 | 0% | 112.9 | 112.9 | 112.17 | 112.9 | 112.86 | 1 321 | 1 490 863 | 114
| Башкорт25 | 15.07.2025 19:00:06 | 101.7 | +0.2 | +0.20% | 101.5 | 101.56 | 101.2 | 101.7 | 101.62 | 10 731 | 10 904 969 | 80
| Башнефт ао | 15.07.2025 23:50:03 | 1 611.5 | −23 | −1.41% | 1 634.5 | 1 652.5 | 1 589 | 1 652.5 | 1 619 | 14 306 | 23 163 440 | 2 154
| Башнефт ап | 15.07.2025 23:50:03 | 997.5 | −7 | −0.70% | 1 004.5 | 1 001.5 | 992.5 | 1 008.5 | 999 | 114 761 | 114 664 982 | 4 260
| БашнфтБО10 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО8 | 15.07.2025 19:00:04 | 87.79 | +0.25 | +0.29% | 87.54 | 87.49 | 87.09 | 87.79 | 87.67 | 96 | 84 164 | 25
| БашнфтБО9 | 07.07.2025 19:00:00 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БДеньг-2P2 | 15.07.2025 19:00:05 | 89.91 | +0.76 | +0.85% | 89.15 | 89.15 | 88.72 | 89.91 | 89.28 | 757 | 675 849 | 42
| БДеньг-2P3 | 15.07.2025 19:00:05 | 85.04 | −0.14 | −0.16% | 85.18 | 85.22 | 85.02 | 85.99 | 85.34 | 1 798 | 1 534 396 | 89
| БДеньг-2P4 | 15.07.2025 19:00:05 | 103.6 | +0.6 | +0.58% | 103 | 103 | 102.85 | 105.9 | 104.19 | 5 352 | 5 576 132 | 805
| БДеньг-2P5 | 15.07.2025 19:00:05 | 100.6 | +0.21 | +0.21% | 100.39 | 100.39 | 100.34 | 100.6 | 100.46 | 1 026 | 1 030 739 | 88
| БДеньг-2P6 | 15.07.2025 19:00:05 | 94.66 | +0.31 | +0.33% | 94.35 | 94.39 | 93.98 | 94.66 | 94.28 | 1 730 | 1 631 127 | 126
| БДеньг-2P7 | 15.07.2025 19:00:05 | 99.2 | −0.19 | −0.19% | 99.39 | 99.3 | 98.96 | 99.3 | 99.07 | 667 | 660 773 | 61
| БДеньг-2P8 | 15.07.2025 19:00:05 | 101.65 | +0.4 | +0.40% | 101.25 | 101.2 | 101.1 | 102 | 101.69 | 4 005 | 4 072 514 | 550
| БДеньг-Ю01 | 15.07.2025 19:00:05 | 100.4991 | −1.724 | −1.69% | 102.2231 | 100.5 | 100.4991 | 101.103 | 100.8608 | 13 | 14 239 | 5
| БелОб34016 | 15.07.2025 19:00:04 | 98.4 | +0.15 | +0.15% | 98.25 | 98.25 | 98.09 | 98.4 | 98.37 | 91 | 5 371 | 45
| Белон ао | 15.07.2025 23:50:03 | 13.19 | 0 | 0% | 13.19 | 13.22 | 13.14 | 13.63 | 13.36 | 653 800 | 8 734 579 | 704
| БИАНКА-01 | 15.07.2025 19:00:05 | 95.16 | +0.88 | +0.93% | 94.28 | 94.01 | 92.48 | 95.17 | 94.28 | 936 | 882 482 | 103
| БИАНКА-02 | 15.07.2025 19:00:06 | 105.32 | +1.21 | +1.16% | 104.11 | 104.11 | 104.11 | 105.99 | 105.1 | 1 010 | 1 061 553 | 127
| БИЗНЕС01 | 15.07.2025 19:00:05 | 89.87 | +0.1 | +0.11% | 89.77 | 89.81 | 88.79 | 89.87 | 89.39 | 2 143 | 1 915 568 | 187
| БинФарм1P1 | 15.07.2025 19:00:04 | 101.89 | +0.2 | +0.20% | 101.69 | 101.97 | 101.15 | 102.56 | 102.01 | 389 | 396 801 | 71
| БинФарм1P2 | 15.07.2025 19:00:04 | 107.56 | +1.66 | +1.57% | 105.9 | 105.9 | 104 | 110.8 | 106.92 | 317 | 338 935 | 68
| БинФарм1P3 | 15.07.2025 19:00:05 | 97.31 | +0.06 | +0.06% | 97.25 | 97.41 | 96.9 | 97.41 | 97.31 | 1 076 | 1 047 077 | 216
| БинФарм1P4 | 15.07.2025 19:00:05 | 106.5 | +0.21 | +0.20% | 106.29 | 106.42 | 106 | 106.6 | 106.26 | 17 906 | 19 027 259 | 634
| БинФарм1P5 | 15.07.2025 19:00:06 | 105.2 | +0.2 | +0.19% | 105 | 105.37 | 105.08 | 105.37 | 105.26 | 4 279 | 4 504 203 | 195
| БинФарм1P6 | 15.07.2025 19:00:06 | 100.42 | +0.11 | +0.11% | 100.31 | 100.44 | 100.12 | 100.44 | 100.36 | 7 779 | 7 807 164 | 255
| БиоВит 1Р1 | 15.07.2025 19:00:06 | 107.37 | +0.46 | +0.43% | 106.91 | 106.93 | 106.91 | 107.85 | 107.25 | 566 | 607 032 | 111
| БКС ОФЗ ВД | 15.07.2025 23:50:03 | 102.4 | +0.4 | +0.39% | 102 | 102 | 101.6 | 102.4 | 102.2 | 183 591 | 18 762 730 | 112
| БКС РосАкц | 15.07.2025 23:50:03 | 4.68 | +0.04 | +0.86% | 4.64 | 4.66 | 4.65 | 4.73 | 4.69 | 5 178 650 | 24 272 554 | 690
| БКС РосЕвр | 15.07.2025 23:50:03 | 11.645 | −0.155 | −1.31% | 11.8 | 11.8 | 11.51 | 11.8 | 11.585 | 1 009 748 | 11 698 527 | 266
| БКС РосОбл | 15.07.2025 23:50:03 | 3.668 | +0.012 | +0.33% | 3.656 | 3.658 | 3.642 | 3.668 | 3.664 | 3 833 122 | 14 042 978 | 499
| БКСАкцрост | 15.07.2025 23:50:03 | 159.8 | +1.6 | +1.01% | 158.2 | 158 | 158 | 160.6 | 158.6 | 848 | 134 410 | 56
| БКСБ1Р-02 | 15.07.2025 19:00:04 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-03 | 15.07.2025 19:00:04 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-06 | 15.07.2025 19:00:04 | N/A | | | 127.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-07 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-08 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-09 | 15.07.2025 19:00:04 | N/A | | | 136.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСДивАкци | 15.07.2025 23:50:03 | 80.88 | +0.88 | +1.10% | 80 | 80.28 | 80.28 | 81.02 | 80.7 | 15 675 | 1 264 925 | 183
| БКСДрагМет | 15.07.2025 23:50:03 | 234.5 | +1 | +0.43% | 233.5 | 234 | 233 | 236.5 | 233 | 18 677 | 4 355 421 | 40
| БКСКапитал | 15.07.2025 23:50:03 | 518.8 | +2.6 | +0.50% | 516.2 | 515.2 | 514.8 | 521.8 | 517.4 | 26 576 | 13 751 352 | 151
| БМБанкБ02 | 15.07.2025 19:00:04 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БМБанкБ03 | 04.07.2025 19:00:03 | 99.99 | +1.05 | +1.06% | 98.94 | 97.11 | 96.2 | 99.99 | 98.64 | 153 | 150 915 | 30
| БМБанкИОП2 | 15.07.2025 19:00:04 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БМБанкП07 | 15.07.2025 19:00:04 | 90.56 | −0.15 | −0.17% | 90.71 | 90.49 | 90.23 | 91.81 | 90.91 | 56 | 50 909 | 20
| БМБанкП08 | 15.07.2025 19:00:04 | 85.85 | −0.81 | −0.93% | 86.66 | 85.51 | 84.7 | 86.62 | 85.64 | 84 | 71 941 | 16
| БНТЛ 1Р2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БорецК1Р01 | 15.07.2025 19:00:05 | 82.99 | +1.87 | +2.31% | 81.12 | 81.96 | 81.22 | 83.09 | 82.31 | 8 250 | 6 791 595 | 426
| БорецК1Р02 | 15.07.2025 19:00:05 | 89.97 | −0.54 | −0.60% | 90.51 | 90.29 | 89.72 | 90.65 | 90.1 | 1 898 | 1 710 048 | 68
| БорецКЗО26 | 15.07.2025 23:50:01 | 78.6964 | −2.4036 | −2.96% | 81.1 | 80.2597 | 77.8998 | 81.5549 | 78.5535 | 684 | 42 109 839 | 258
| Боржоми1Р2 | 15.07.2025 19:00:05 | 99.32 | −0.26 | −0.26% | 99.58 | 99.66 | 99.11 | 99.66 | 99.21 | 2 532 | 2 511 968 | 38
| БрайтФ БП1 | 15.07.2025 19:00:04 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Брус 2P02 | 15.07.2025 19:00:05 | 97.95 | +0.59 | +0.61% | 97.36 | 97.4 | 97.3 | 97.96 | 97.7 | 13 354 | 13 046 775 | 968
| Брус 2P03 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Брус 2P05 | 15.07.2025 19:00:06 | 102.32 | +0.7 | +0.69% | 101.62 | 102 | 101.7 | 103 | 102.22 | 27 687 | 28 301 056 | 1 129
| БСинараС01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БСК 1Р-03 | 15.07.2025 19:00:05 | 95.5 | −0.42 | −0.44% | 95.92 | 95.94 | 95.5 | 95.95 | 95.52 | 4 483 | 4 282 299 | 104
| БСП ао | 15.07.2025 23:50:03 | 386.83 | +4.83 | +1.26% | 382 | 382.83 | 381.33 | 386.91 | 385.19 | 536 530 | 206 666 466 | 6 007
| БСП ап | 15.07.2025 19:00:06 | 55.45 | +2.4 | +4.52% | 53.05 | 54.3 | 53.55 | 56.95 | 55 | 136 600 | 7 509 950 | 519
| БурЗолото | 15.07.2025 19:00:06 | 1 549 | +79 | +5.37% | 1 470 | 1 494 | 1 478 | 1 565 | 1 534 | 705 | 1 081 120 | 210
| БЭЛТИ БОП3 | 15.07.2025 19:00:04 | 98.04 | +0.34 | +0.35% | 97.7 | 97.72 | 97.72 | 98.04 | 97.8 | 215 | 39 952 | 18
| БЭЛТИ БОП4 | 15.07.2025 19:00:04 | 89.2 | −0.38 | −0.42% | 89.58 | 89.59 | 88.23 | 89.59 | 89.22 | 145 | 69 215 | 30
| БЭЛТИ БОП5 | 15.07.2025 19:00:04 | 95.85 | +0.12 | +0.13% | 95.73 | 95.89 | 95.46 | 95.89 | 95.68 | 285 | 81 806 | 37
| БЭЛТИ БОП6 | 15.07.2025 19:00:05 | 91.37 | −0.23 | −0.25% | 91.6 | 92.5 | 90.83 | 93.33 | 91.45 | 622 | 568 819 | 70
| БЭЛТИ БОП7 | 15.07.2025 19:00:05 | 102.16 | +0.4 | +0.39% | 101.76 | 101.75 | 101.7 | 102.16 | 102.09 | 29 | 29 607 | 8
| Варьеган | 15.07.2025 19:00:06 | 2 235 | −140 | −5.89% | 2 375 | 2 255 | 2 235 | 2 370 | 2 280 | 61 | 139 055 | 24
| Варьеган-п | 15.07.2025 19:00:06 | 1 340 | +55 | +4.28% | 1 285 | 1 290 | 1 285 | 1 340 | 1 300 | 115 | 149 700 | 29
| ВБРР 1P-05 | 15.07.2025 19:00:04 | N/A | | | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЕРАТЕК-01 | 15.07.2025 19:00:05 | 100.13 | +0.16 | +0.16% | 99.97 | 99.96 | 99.8 | 100.14 | 100 | 7 671 | 7 671 284 | 382
| ВертолетБ1 | 15.07.2025 19:00:04 | N/A | | | 109.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВертолетБ3 | 10.07.2025 19:00:04 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВертолетБ4 | 15.07.2025 19:00:04 | N/A | | | 115 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЗВТ-01 | 15.07.2025 19:00:05 | 108.89 | +1.05 | +0.97% | 107.84 | 107.75 | 107.75 | 115 | 108.46 | 282 | 305 864 | 46
| ВИ.ру | 15.07.2025 23:50:04 | 75.1 | +0.95 | +1.28% | 74.15 | 74.5 | 73.9 | 75.25 | 74.7 | 256 779 | 19 186 970 | 3 455
| Виллин1P1 | 15.07.2025 19:00:05 | 105.99 | +0.97 | +0.92% | 105.02 | 104.8 | 104.8 | 106.22 | 105.47 | 292 | 307 973 | 47
| Виллин1P2 | 15.07.2025 19:00:06 | 99.96 | | | N/A | 100 | 99.81 | 100 | 99.97 | 5 962 | 5 959 938 | 281
| ВИМ Вал пл | 15.07.2025 23:50:03 | 10 250 | −85 | −0.82% | 10 335 | 10 350 | 10 250 | 10 365 | 10 325 | 470 | 4 851 995 | 23
| ВИС Ф БП01 | 15.07.2025 19:00:04 | 86.01 | +1.11 | +1.31% | 84.9 | 85.47 | 83.7 | 86.01 | 85.02 | 1 098 | 933 546 | 229
| ВИС Ф БП03 | 15.07.2025 19:00:05 | 96.03 | +1.02 | +1.07% | 95.01 | 95.01 | 95 | 96.7 | 95.76 | 4 306 | 4 123 539 | 248
| ВИС Ф БП04 | 15.07.2025 19:00:05 | 92.29 | +0.43 | +0.47% | 91.86 | 91.9 | 91.9 | 92.29 | 92.17 | 4 471 | 4 121 085 | 375
| ВИС Ф БП05 | 15.07.2025 19:00:05 | 99.17 | −0.36 | −0.36% | 99.53 | 99.88 | 99.17 | 99.88 | 99.5 | 1 586 | 1 578 037 | 141
| ВИС Ф БП06 | 15.07.2025 19:00:05 | 91 | +0.26 | +0.29% | 90.74 | 90.84 | 90.06 | 91.05 | 90.63 | 20 320 | 18 415 355 | 283
| ВИС Ф БП07 | 15.07.2025 19:00:05 | 106.23 | +0.18 | +0.17% | 106.05 | 106.05 | 105.73 | 106.25 | 106.1 | 5 719 | 6 068 097 | 569
| ВИС Ф БП08 | 15.07.2025 19:00:05 | 107.32 | +0.52 | +0.49% | 106.8 | 106.85 | 106.5 | 107.32 | 107.24 | 17 871 | 19 165 506 | 517
| ВитаЛ 1Р02 | 15.07.2025 19:00:04 | 98.36 | +1.36 | +1.40% | 97 | 97 | 96.85 | 115 | 97.43 | 2 166 | 2 110 433 | 135
| ВОКСИС-01 | 15.07.2025 19:00:05 | 102.4 | −0.5 | −0.49% | 102.9 | 102.99 | 101.72 | 103.21 | 102.29 | 801 | 819 355 | 43
| ВОКСИС-02 | 15.07.2025 19:00:05 | 106.55 | +0.12 | +0.11% | 106.43 | 106.23 | 106.23 | 106.9 | 106.68 | 1 359 | 1 449 728 | 108
| ВОКСИС-03 | 15.07.2025 19:00:06 | 102.41 | −0.28 | −0.27% | 102.69 | 102.71 | 102 | 102.93 | 102.74 | 4 595 | 4 720 895 | 265
| ВолгЭнСб | 15.07.2025 19:00:06 | 10 | +0.05 | +0.50% | 9.95 | 9.9 | 9.8 | 10.1 | 9.95 | 13 000 | 129 450 | 10
| ВолгЭнСб-п | 15.07.2025 19:00:06 | 8.8 | +0.04 | +0.46% | 8.76 | 8.76 | 8.76 | 9.12 | 8.84 | 8 000 | 70 640 | 7
| ВсеСзПортф | 15.07.2025 19:00:06 | N/A | | | 1 197 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВсИнстр1Р1 | 15.07.2025 19:00:05 | 97.19 | −0.06 | −0.06% | 97.25 | 97.88 | 96.66 | 97.88 | 97.07 | 704 | 683 405 | 59
| ВсИнстр1Р2 | 15.07.2025 19:00:05 | 97.36 | +0.45 | +0.46% | 96.91 | 97.48 | 96.48 | 97.48 | 97.16 | 1 282 | 1 245 619 | 99
| ВсИнстр1Р3 | 15.07.2025 19:00:05 | 107 | +1.51 | +1.43% | 105.49 | 105.52 | 105.52 | 107.6 | 106.86 | 650 | 694 574 | 194
| ВсИнстр1Р4 | 15.07.2025 19:00:05 | 106.63 | 0 | 0% | 106.63 | 106.95 | 104.72 | 106.97 | 105.73 | 3 755 | 3 970 130 | 317
| ВсИнстр1Р5 | 15.07.2025 19:00:06 | 99.98 | +0.23 | +0.23% | 99.75 | 99.94 | 98.28 | 99.98 | 99.52 | 2 081 | 2 070 918 | 45
| ВсИнстр1Р6 | 15.07.2025 19:00:06 | 106.1 | −0.03 | −0.03% | 106.13 | 107 | 104.93 | 107 | 106.53 | 466 | 496 420 | 76
| ВСК 1P-01R | 15.07.2025 19:00:04 | 95.37 | +0.07 | +0.07% | 95.3 | 95.3 | 95.1 | 95.5 | 95.26 | 516 | 491 529 | 61
| ВСК 1P-02R | 15.07.2025 19:00:04 | 90.38 | +0.23 | +0.26% | 90.15 | 90.29 | 89.81 | 90.83 | 90.3 | 73 | 65 921 | 34
| ВСК 1P-03R | 15.07.2025 19:00:04 | 90.8 | +1.4 | +1.57% | 89.4 | 89.4 | 89.3 | 90.98 | 89.9 | 16 638 | 14 957 307 | 132
| ВСК 1P-04R | 15.07.2025 19:00:05 | 92.8 | +1.83 | +2.01% | 90.97 | 91.38 | 90.81 | 92.8 | 91.55 | 12 038 | 11 020 847 | 250
| ВСМИ1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВСМПО-АВСМ | 15.07.2025 23:50:04 | 26 700 | +220 | +0.83% | 26 480 | 26 580 | 26 500 | 26 960 | 26 680 | 718 | 19 159 560 | 412
| ВТБ ао | 15.07.2025 23:50:04 | 78.85 | +3.94 | +5.26% | 74.91 | 75.07 | 74.81 | 78.92 | 77.18 | 153 609 402 | 11 855 893 760 | 335 055
| ВТБ Б1-137 | 15.07.2025 19:00:04 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-138 | 15.07.2025 19:00:04 | N/A | | | 92.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-141 | 15.07.2025 19:00:04 | N/A | | | 91.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-142 | 15.07.2025 19:00:04 | N/A | | | 90.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-153 | 15.07.2025 19:00:04 | N/A | | | 90.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-184 | 15.07.2025 19:00:04 | N/A | | | 90.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-187 | 15.07.2025 19:00:04 | 87.6 | −0.4 | −0.45% | 88 | 87.59 | 87.59 | 87.6 | 87.6 | 190 | 166 440 | 3
| ВТБ Б1-188 | 15.07.2025 19:00:04 | N/A | | | 91.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-216 | 15.07.2025 19:00:04 | 80.24 | +1.04 | +1.31% | 79.2 | 80.35 | 80.24 | 80.35 | 80.24 | 2 000 | 1 604 811 | 2
| ВТБ Б1-217 | 15.07.2025 19:00:04 | N/A | | | 87.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-227 | 15.07.2025 19:00:04 | N/A | | | 79.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-241 | 15.07.2025 19:00:04 | 120.3 | −0.28 | −0.23% | 120.58 | 120.3 | 120.3 | 120.3 | 120.3 | 9 | 10 827 | 1
| ВТБ Б1-242 | 15.07.2025 19:00:04 | 93 | +11 | +13.41% | 82 | 93 | 93 | 93 | 93 | 1 | 930 | 1
| ВТБ Б1-243 | 15.07.2025 19:00:04 | N/A | | | 90.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-244 | 15.07.2025 19:00:04 | N/A | | | 72.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-245 | 15.07.2025 19:00:04 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-246 | 15.07.2025 19:00:04 | N/A | | | 78.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-247 | 15.07.2025 19:00:04 | N/A | | | 74.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-248 | 15.07.2025 19:00:04 | N/A | | | 78.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-249 | 15.07.2025 19:00:04 | N/A | | | 118.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-250 | 15.07.2025 19:00:04 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-254 | 15.07.2025 19:00:04 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-255 | 15.07.2025 19:00:04 | 80 | −13.98 | −14.88% | 93.98 | 80 | 80 | 80 | 80 | 149 | 119 200 | 2
| ВТБ Б1-256 | 15.07.2025 19:00:04 | 89.73 | +0.08 | +0.09% | 89.65 | 89.73 | 89.73 | 89.73 | 89.73 | 1 | 897 | 1
| ВТБ Б1-274 | 15.07.2025 19:00:04 | N/A | | | 69.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-292 | 15.07.2025 19:00:04 | N/A | | | 131.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-293 | 15.07.2025 19:00:04 | N/A | | | 102.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-294 | 15.07.2025 19:00:04 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-314 | 15.07.2025 19:00:04 | 97.11 | −0.04 | −0.04% | 97.15 | 97.4 | 97.1 | 97.45 | 97.41 | 1 130 | 1 100 717 | 41
| ВТБ Б1-315 | 15.07.2025 19:00:04 | N/A | | | 94.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-321 | 15.07.2025 19:00:05 | N/A | | | 91.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-322 | 15.07.2025 19:00:05 | 88.5 | −0.88 | −0.98% | 89.38 | 88.17 | 88.15 | 88.5 | 88.16 | 121 | 106 671 | 7
| ВТБ Б1-323 | 15.07.2025 19:00:05 | 86 | −5.4 | −5.91% | 91.4 | 86.46 | 85.21 | 87.01 | 85.81 | 21 574 | 18 513 593 | 85
| ВТБ Б1-324 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-326 | 15.07.2025 19:00:05 | N/A | | | 127 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-329 | 15.07.2025 19:00:05 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 6 | 6 000 | 2
| ВТБ Б1-330 | 15.07.2025 19:00:05 | N/A | | | 92.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-338 | 15.07.2025 19:00:05 | N/A | | | 77.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-339 | 15.07.2025 19:00:05 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-343 | 15.07.2025 19:00:05 | 97.99 | +0.09 | +0.09% | 97.9 | 97.85 | 97.76 | 98.08 | 97.88 | 29 652 | 29 022 912 | 276
| ВТБ Б1-346 | 15.07.2025 19:00:05 | 97.88 | +0.25 | +0.26% | 97.63 | 97.79 | 97.63 | 97.88 | 97.81 | 4 763 | 4 658 903 | 118
| ВТБ Б1-351 | 15.07.2025 19:00:05 | 98.91 | +0.61 | +0.62% | 98.3 | 98.47 | 98.38 | 99.08 | 98.88 | 31 886 | 31 529 675 | 183
| ВТБ Б1-356 | 15.07.2025 19:00:05 | 99.94 | −0.56 | −0.56% | 100.5 | 100.5 | 99.78 | 100.6 | 100.11 | 572 | 572 651 | 100
| ВТБ Б1-359 | 15.07.2025 19:00:05 | 100.14 | −0.14 | −0.14% | 100.28 | 100.46 | 100 | 100.46 | 100.13 | 882 | 883 135 | 41
| ВТБ Б1-360 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-361 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-362 | 15.07.2025 19:00:05 | 100.08 | −0.26 | −0.26% | 100.34 | 100.34 | 99.2 | 100.34 | 99.74 | 416 | 414 921 | 48
| ВТБ Б1-364 | 15.07.2025 19:00:05 | 101.06 | +0.14 | +0.14% | 100.92 | 101.29 | 100.92 | 101.33 | 101.1 | 2 079 | 2 101 904 | 115
| ВТБ Б1-370 | 15.07.2025 19:00:05 | 100.2 | +0.01 | +0.01% | 100.19 | 100.19 | 99.67 | 100.25 | 99.78 | 9 040 | 9 019 732 | 169
| ВТБ Б1-371 | 15.07.2025 19:00:05 | 101.73 | +0.27 | +0.27% | 101.46 | 101.47 | 101.26 | 101.83 | 101.75 | 1 824 | 1 855 966 | 108
| ВТБ Б1-372 | 15.07.2025 19:00:06 | 100.65 | +0.05 | +0.05% | 100.6 | 100.95 | 100.57 | 100.95 | 100.64 | 530 | 533 392 | 54
| ВТБ Б1-373 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-374 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-375 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-376 | 15.07.2025 19:00:06 | 100 | −0.1 | −0.10% | 100.1 | 99.91 | 99.91 | 100.14 | 100.12 | 936 | 937 118 | 71
| ВТБ Б1-96 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-97 | 15.07.2025 19:00:04 | N/A | | | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ ЗО-35 | 07.07.2025 14:11:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ ЗО-Т1 | 15.07.2025 23:50:01 | 77.4094 | −0.8356 | −1.07% | 78.245 | 77.9968 | 77.199 | 77.999 | 77.8022 | 333 | 20 304 778 | 107
| ВТБ С1-252 | 15.07.2025 19:00:04 | 91.5 | +0.5 | +0.55% | 91 | 91.5 | 91.5 | 91.5 | 91.5 | 51 | 46 665 | 2
| ВТБ С1-475 | 15.07.2025 19:00:04 | 79.01 | 0 | 0% | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 5 | 3 951 | 1
| ВТБ С1-518 | 15.07.2025 19:00:05 | 80.5 | +1.5 | +1.90% | 79 | 79.13 | 77.77 | 80.5 | 79.49 | 1 409 | 1 119 980 | 28
| ВТБ С1-519 | 15.07.2025 19:00:05 | 96.34 | +0.34 | +0.35% | 96 | 95.72 | 95 | 96.36 | 96.02 | 2 254 | 2 164 403 | 35
| ВТБ С1-627 | 15.07.2025 19:00:04 | 95.68 | −0.02 | −0.02% | 95.7 | 95.51 | 95.04 | 95.68 | 95.27 | 352 | 335 342 | 22
| ВТБ С1-713 | 15.07.2025 19:00:04 | 79.8 | +0.3 | +0.38% | 79.5 | 79.6 | 79.6 | 79.8 | 79.78 | 111 | 88 556 | 4
| ВТБ С1-714 | 15.07.2025 19:00:04 | 94.71 | +0.6 | +0.64% | 94.11 | 94.97 | 94.5 | 94.97 | 94.62 | 42 | 39 742 | 12
| ВТБ С1-733 | 15.07.2025 19:00:04 | 78.95 | −1.05 | −1.31% | 80 | 78.9 | 78.9 | 78.95 | 78.94 | 217 | 171 296 | 3
| ВТБ С1-800 | 15.07.2025 19:00:05 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Т2-3 | 15.07.2025 19:00:04 | 96 | +1.25 | +1.32% | 94.75 | 96 | 96 | 96 | 96 | 1 | 9 600 000 | 1
| ВТБЛИЗ 1Р1 | 15.07.2025 19:00:05 | 100.89 | −0.42 | −0.41% | 101.31 | 100.83 | 100 | 101.56 | 100.61 | 1 643 | 1 652 966 | 184
| ВТБЛИЗ 1Р2 | 15.07.2025 19:00:05 | 102.2 | −0.98 | −0.95% | 103.18 | 101.73 | 101.73 | 103.14 | 102.03 | 390 | 397 930 | 65
| ВТБРКС01 | 15.07.2025 19:00:04 | 91.99 | +0.35 | +0.38% | 91.64 | 91.27 | 91.25 | 92.03 | 91.9 | 241 512 | 94 648 274 | 330
| ВТБС1-1011 | 15.07.2025 19:00:05 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1012 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1340 | 15.07.2025 19:00:05 | 63.96 | +3.36 | +5.54% | 60.6 | 63.96 | 63.96 | 63.96 | 63.96 | 1 | 640 | 1
| ВТБС1-1343 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1348 | 15.07.2025 19:00:05 | N/A | | | 65.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1350 | 15.07.2025 19:00:05 | N/A | | | 63.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1395 | 15.07.2025 19:00:05 | N/A | | | 70.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1396 | 15.07.2025 19:00:05 | N/A | | | 63.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1397 | 15.07.2025 19:00:05 | 58.05 | −5.94 | −9.28% | 63.99 | 58.58 | 58.05 | 63 | 58.06 | 1 008 | 585 250 | 7
| ВТБС1-1400 | 15.07.2025 19:00:05 | N/A | | | 45.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1409 | 15.07.2025 19:00:05 | N/A | | | 58.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1410 | 15.07.2025 19:00:05 | N/A | | | 49.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1421 | 15.07.2025 19:00:05 | N/A | | | 59.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1422 | 15.07.2025 19:00:05 | N/A | | | 50.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1423 | 15.07.2025 19:00:05 | N/A | | | 65.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1424 | 15.07.2025 19:00:05 | 50.6 | +0.61 | +1.22% | 49.99 | 50.59 | 50.59 | 50.6 | 50.6 | 2 | 1 012 | 2
| ВТБС1-1425 | 15.07.2025 19:00:05 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1451 | 15.07.2025 19:00:05 | N/A | | | 53.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1452 | 15.07.2025 19:00:05 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1453 | 15.07.2025 19:00:05 | N/A | | | 47.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1454 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1455 | 15.07.2025 19:00:05 | N/A | | | 49.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1471 | 15.07.2025 19:00:06 | N/A | | | 51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1472 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1473 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1474 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1475 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1490 | 15.07.2025 19:00:06 | N/A | | | 55.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1502 | 15.07.2025 19:00:06 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1551 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1552 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1553 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-10 | 15.07.2025 19:00:04 | N/A | | | 67.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-11 | 15.07.2025 19:00:04 | N/A | | | 53.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-12 | 15.07.2025 19:00:04 | 76 | +1.5 | +2.01% | 74.5 | 76 | 76 | 76 | 76 | 1 | 7 600 000 | 1
| ВТБСУБ1-13 | 15.07.2025 19:00:04 | N/A | | | 76.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-8 | 15.07.2025 19:00:04 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-9 | 15.07.2025 19:00:04 | 61.0001 | −6.4499 | −9.56% | 67.45 | 61.0001 | 61.0001 | 61.0001 | 61.0001 | 1 | 6 997 764 | 1
| ВТБСУБТ1-1 | 15.07.2025 19:00:04 | 67 | −0.0001 | 0% | 67.0001 | 67 | 67 | 67 | 67 | 2 | 15 752 812 | 2
| ВТБСУБТ1-2 | 15.07.2025 19:00:04 | 76.9 | +0.8999 | +1.18% | 76.0001 | 76.5 | 76.3 | 76.9 | 76.5667 | 3 | 26 145 575 | 3
| ВТБСУБТ1-3 | 15.07.2025 19:00:04 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-4 | 15.07.2025 19:00:04 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-5 | 15.07.2025 19:00:04 | 57.45 | +0.45 | +0.79% | 57 | 56 | 56 | 57.45 | 57.08 | 5 | 28 539 000 | 5
| ВТБСУБТ1-6 | 15.07.2025 19:00:04 | N/A | | | 77.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ2-1 | 15.07.2025 19:00:04 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ2-2 | 15.07.2025 19:00:04 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБФ 1P01 | 15.07.2025 19:00:06 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБФ 1P02 | 15.07.2025 19:00:06 | 101.75 | 0 | 0% | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 4 | 4 070 | 1
| ВТБФ БО-01 | 15.07.2025 19:00:05 | 102.54 | −0.12 | −0.12% | 102.66 | 102.54 | 102.54 | 102.54 | 102.54 | 4 | 4 102 | 1
| ВХЗ-ао | 15.07.2025 19:00:06 | 131.8 | +6 | +4.77% | 125.8 | 127 | 126.4 | 138 | 132.4 | 8 180 | 1 083 592 | 164
| ВЦЗ 1P1R | 15.07.2025 19:00:04 | 91.09 | +0.49 | +0.54% | 90.6 | 91.09 | 91.09 | 91.09 | 91.09 | 1 | 911 | 1
| ВыбСудЗ ао | 15.07.2025 19:00:06 | 9 200 | 0 | 0% | 9 200 | 9 300 | 9 200 | 9 300 | 9 250 | 4 | 36 950 | 4
| ВыбСудЗ ап | 15.07.2025 19:00:06 | 7 700 | +150 | +1.99% | 7 550 | 7 650 | 7 600 | 7 700 | 7 650 | 3 | 22 950 | 3
| ВымпелК1Р1 | 15.07.2025 19:00:05 | 96.01 | +0.29 | +0.30% | 95.72 | 95.99 | 95.36 | 96.19 | 95.86 | 409 | 392 075 | 48
| ВымпелК1Р2 | 15.07.2025 23:50:01 | 86.99 | +1.14 | +1.33% | 85.85 | 87.99 | 85.72 | 88.23 | 86.1 | 100 198 | 86 273 088 | 77
| ВымпелК1Р3 | 15.07.2025 19:00:05 | 90.44 | −0.02 | −0.02% | 90.46 | 86.51 | 86.01 | 90.44 | 86.31 | 26 | 22 441 | 6
| ВымпелК1Р4 | 15.07.2025 23:50:01 | 85.75 | +0.8 | +0.94% | 84.95 | 85.36 | 84.5 | 85.88 | 85 | 445 | 378 245 | 51
| ВымпелК1Р5 | 15.07.2025 23:50:01 | 89.97 | +0.59 | +0.66% | 89.38 | 89.5 | 88.97 | 92.74 | 89.26 | 1 690 | 1 508 542 | 35
| ВымпелК1Р6 | 15.07.2025 23:50:01 | 90.9 | +0.95 | +1.06% | 89.95 | 88.71 | 88.7 | 91 | 90.53 | 1 368 | 1 238 422 | 76
| ВымпелК1Р7 | 15.07.2025 23:50:01 | 86.5 | +0.25 | +0.29% | 86.25 | 86.68 | 85.9 | 86.68 | 85.98 | 1 351 | 1 161 569 | 62
| ВымпелК1Р8 | 15.07.2025 23:50:01 | 81.72 | +0.75 | +0.93% | 80.97 | 80.97 | 80.82 | 81.89 | 81.45 | 2 060 | 1 677 916 | 84
| ВымпелК1Р9 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК2Р1 | 15.07.2025 19:00:05 | N/A | | | 98.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК2Р3 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК3Р2 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК3Р3 | 15.07.2025 19:00:05 | 90.59 | +7.34 | +8.82% | 83.25 | 90.59 | 90.59 | 90.59 | 90.59 | 1 | 906 | 1
| ВымпелК3Р4 | 15.07.2025 19:00:05 | 85 | +2 | +2.41% | 83 | 74.7 | 73.52 | 85 | 76.14 | 31 | 23 602 | 10
| ВымпелКБО2 | 04.07.2025 15:39:15 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелКБО3 | 15.07.2025 19:00:04 | N/A | | | 96.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ 1P-19 | 15.07.2025 23:50:01 | 85.98 | +0.54 | +0.63% | 85.44 | 85.58 | 85.33 | 86.31 | 85.75 | 1 134 | 972 408 | 102
| ВЭБ.РФ 18 | 15.07.2025 23:50:01 | 105.98 | −0.14 | −0.13% | 106.12 | 100.07 | 100.07 | 105.98 | 104.8 | 5 | 5 240 | 3
| ВЭБ.РФ 19 | 15.07.2025 19:00:04 | 97.69 | +0.99 | +1.02% | 96.7 | 97.69 | 97.69 | 97.69 | 97.69 | 2 | 1 954 | 2
| ВЭБ.РФ 21 | 15.07.2025 23:50:01 | 108.5 | +1.54 | +1.44% | 106.96 | 106.96 | 104.86 | 108.5 | 108.14 | 1 408 | 1 522 542 | 11
| ВЭБ1P-18 | 15.07.2025 23:50:01 | 90.06 | −0.19 | −0.21% | 90.25 | 90.03 | 90.03 | 90.26 | 90.1 | 323 | 291 039 | 58
| ВЭБ1P-20 | 07.07.2025 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-23В | 15.07.2025 19:00:04 | 98.6496 | −0.3504 | −0.35% | 99 | 98.7751 | 98.0501 | 98.7999 | 98.3454 | 68 | 5 241 131 | 29
| ВЭБ1P-24 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-25 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-26 | 15.07.2025 23:50:01 | 86.6 | +2.21 | +2.62% | 84.39 | 87.61 | 85.71 | 87.65 | 86.51 | 45 | 38 929 | 18
| ВЭБ1P-28 | 15.07.2025 19:00:04 | 93.98 | −0.32 | −0.34% | 94.3 | 95.98 | 92.69 | 95.98 | 93.48 | 103 | 96 283 | 22
| ВЭБ1P-29 | 15.07.2025 19:00:04 | 93.38 | 0 | 0% | 93.38 | 93.38 | 93.35 | 93.38 | 93.35 | 112 | 104 554 | 8
| ВЭБ1P-30В | 15.07.2025 19:00:04 | 97.5001 | −0.8999 | −0.91% | 98.4 | 98.9999 | 97.5001 | 99 | 98.625 | 4 | 309 178 | 3
| ВЭБ1P-32 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-35 | 15.07.2025 19:00:05 | 98 | +0.04 | +0.04% | 97.96 | 97.97 | 97.97 | 98 | 97.99 | 30 | 29 398 | 4
| ВЭБ2P-К503 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-48 | 15.07.2025 23:50:01 | 100.45 | 0 | 0% | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 101 | 101 455 | 18
| ВЭБ2Р-49 | 15.07.2025 23:50:01 | 101.35 | 0 | 0% | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 18 | 18 243 | 5
| ВЭБ2Р-50 | 15.07.2025 19:00:06 | 101.4 | +0.55 | +0.55% | 100.85 | 100.81 | 100.8 | 101.71 | 100.96 | 3 086 | 3 115 717 | 79
| ВЭБ2Р-51 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К504 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К598 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К600 | 15.07.2025 19:00:05 | 101.6 | −0.1 | −0.10% | 101.7 | 101.7 | 100.5 | 101.7 | 100.83 | 1 777 | 1 791 790 | 35
| ВЭБ2Р-К601 | 15.07.2025 19:00:05 | 102.5 | −0.24 | −0.23% | 102.74 | 103.17 | 102.1 | 104.85 | 102.9 | 304 | 312 805 | 61
| ВЭБ2Р-К618 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К619 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К620 | 11.07.2025 19:00:06 | N/A | | | 196.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К621 | 14.07.2025 19:00:03 | 198.79 | +98.79 | +98.79% | 100 | 198.79 | 198.79 | 198.79 | 198.79 | 1 | 1 988 | 1
| ВЭБ2Р-К622 | 15.07.2025 19:00:06 | 197.39 | +97.39 | +97.39% | 100 | 197.39 | 197.39 | 197.39 | 197.39 | 1 | 1 974 | 1
| ВЭБ2Р-К623 | 15.07.2025 19:00:06 | 195.99 | +95.99 | +95.99% | 100 | 195.99 | 85 | 195.99 | 139.4 | 5 | 6 970 | 5
| ВЭБP-31 | 15.07.2025 23:50:01 | 99.13 | +0.09 | +0.09% | 99.04 | 99.45 | 98.63 | 99.45 | 99.01 | 77 | 76 235 | 33
| ВЭБP-36 | 15.07.2025 23:50:01 | 97.99 | +0.02 | +0.02% | 97.97 | 98.87 | 97.17 | 98.87 | 97.87 | 793 | 776 079 | 107
| ВЭБP-37 | 15.07.2025 23:50:01 | 97.24 | +0.06 | +0.06% | 97.18 | 96.81 | 96.47 | 97.29 | 97.15 | 672 | 652 848 | 69
| ВЭБP-38 | 15.07.2025 19:00:05 | 99.51 | +0.51 | +0.52% | 99 | 99.51 | 99.51 | 99.51 | 99.51 | 6 | 5 971 | 5
| ВЭБP-40 | 15.07.2025 23:50:01 | 95.34 | +0.04 | +0.04% | 95.3 | 94.89 | 94.89 | 95.35 | 95.34 | 938 | 894 285 | 23
| ВЭБP-41 | 15.07.2025 23:50:01 | 97.89 | +0.59 | +0.61% | 97.3 | 97.05 | 97.05 | 97.99 | 97.4 | 1 714 | 1 669 436 | 43
| ВЭБP-42 | 15.07.2025 19:00:05 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБP-43 | 15.07.2025 19:00:05 | 99.75 | +0.25 | +0.25% | 99.5 | 99.74 | 99.74 | 99.75 | 99.75 | 5 | 4 987 | 5
| ВЭБP-46 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБP-47 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБUSD1P-1 | 09.07.2025 19:00:03 | N/A | | | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭББНКР 02 | 15.07.2025 19:00:04 | 95.72 | +0.33 | +0.35% | 95.39 | 95.24 | 95.24 | 95.99 | 95.94 | 196 | 188 044 | 19
| ВЭББНКР 03 | 15.07.2025 19:00:04 | 93.85 | +1.63 | +1.77% | 92.22 | 92.45 | 92.22 | 93.99 | 92.97 | 271 | 251 961 | 42
| ВЭББНКР 04 | 15.07.2025 19:00:05 | 87.49 | +0.69 | +0.79% | 86.8 | 87.12 | 87 | 87.64 | 87.06 | 1 274 | 1 109 099 | 209
| ВЭББНКР 05 | 15.07.2025 19:00:05 | 87.1 | +1.2 | +1.40% | 85.9 | 86.38 | 86.35 | 87.25 | 86.87 | 433 | 376 131 | 49
| ВЭББНКР 06 | 15.07.2025 19:00:05 | 99.96 | −0.09 | −0.09% | 100.05 | 99.95 | 99.9 | 100.12 | 100.01 | 863 | 863 093 | 69
| ВЭББНКР 07 | 15.07.2025 19:00:05 | 96.59 | −0.24 | −0.25% | 96.83 | 96.83 | 96.4 | 96.83 | 96.51 | 688 | 663 970 | 63
| ГАЗ ао | 15.07.2025 19:00:06 | 589 | +10 | +1.73% | 579 | 573 | 573 | 590 | 581 | 530 | 307 930 | 23
| ГАЗ ап | 15.07.2025 19:00:06 | 359.5 | 0 | 0% | 359.5 | 361 | 350 | 361 | 357.5 | 400 | 143 095 | 22
| ГазК 2Б-01 | 15.07.2025 19:00:05 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап1P12 | 15.07.2025 19:00:06 | 102.0112 | −0.9887 | −0.96% | 102.9999 | 102.2009 | 102.0112 | 102.9996 | 102.2322 | 1 163 | 109 115 370 | 91
| ГазКап2P10 | 15.07.2025 23:50:01 | 97.91 | +0.21 | +0.21% | 97.7 | 97.61 | 97.52 | 98.09 | 97.64 | 242 | 236 283 | 31
| ГазКап2P11 | 15.07.2025 23:50:01 | 98.22 | −0.22 | −0.22% | 98.44 | 98.47 | 98.2 | 98.47 | 98.25 | 657 | 645 510 | 47
| ГазКап2P12 | 15.07.2025 23:50:01 | 98.88 | +0.33 | +0.33% | 98.55 | 98.53 | 98.37 | 98.88 | 98.64 | 18 | 17 756 | 11
| ГазКап2P14 | 15.07.2025 23:50:01 | 97.98 | +0.19 | +0.19% | 97.79 | 97.8 | 97.74 | 98.3 | 98 | 2 945 | 2 886 032 | 122
| ГазКап2P15 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап2P16 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап3P10 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап3P11 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап3P12 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап3P13 | 15.07.2025 19:00:06 | 102.891 | −0.4567 | −0.44% | 103.3477 | 103.0002 | 101.9 | 103.2201 | 102.4918 | 138 | 11 084 861 | 76
| ГазКап3P14 | 15.07.2025 19:00:06 | 101.7 | −0.69 | −0.67% | 102.39 | 102.349 | 101.02 | 102.4 | 101.53 | 2 873 | 228 632 200 | 148
| ГазКап3P15 | 15.07.2025 19:00:06 | 100.4938 | −0.9487 | −0.94% | 101.4425 | 101.3018 | 100 | 101.3018 | 100.7006 | 3 540 | 38 698 558 | 67
| ГазКБЗО26Д | 15.07.2025 23:50:01 | 78.9499 | +1.8106 | +2.35% | 77.1393 | 77.6234 | 77.2979 | 78.9998 | 78.3342 | 125 | 7 674 032 | 59
| ГазКЗ-26Д | 15.07.2025 23:50:01 | 99.7999 | +0.2896 | +0.29% | 99.5103 | 100.5499 | 99.5107 | 100.5499 | 99.7344 | 907 | 70 894 772 | 144
| ГазКЗ-26Е | 15.07.2025 23:50:01 | 96.8 | −1.1 | −1.12% | 97.9 | 97.7 | 96.8 | 98.1991 | 97.0299 | 674 | 60 018 370 | 67
| ГазКЗ-27Д | 15.07.2025 23:50:01 | 97.84 | −0.2923 | −0.30% | 98.1323 | 97.7386 | 97.001 | 97.9059 | 97.6408 | 120 | 9 182 791 | 49
| ГазКЗ-27Д2 | 15.07.2025 23:50:01 | 93.847 | +0.2123 | +0.23% | 93.6347 | 93.6348 | 93.6347 | 93.8711 | 93.6987 | 150 | 11 015 058 | 25
| ГазКЗ-27Е | 15.07.2025 23:50:01 | 91.473 | −1.527 | −1.64% | 93 | 92.1641 | 90.842 | 92.1643 | 91.5697 | 1 843 | 154 880 147 | 98
| ГазКЗ-27Ф | 15.07.2025 23:50:01 | 90.5 | −0.5 | −0.55% | 91 | 90.5001 | 90.4999 | 90.5001 | 90.5 | 4 | 1 779 623 | 4
| ГазКЗ-28Д | 15.07.2025 23:50:01 | 96.1474 | −0.029 | −0.03% | 96.1764 | 96.1825 | 96.1474 | 97.2935 | 96.4221 | 124 | 9 370 443 | 34
| ГазКЗ-28Е | 15.07.2025 23:50:01 | 85.4999 | −0.2016 | −0.24% | 85.7015 | 85.7012 | 84.3108 | 85.7012 | 85.0183 | 591 | 46 112 504 | 48
| ГазКЗ-29Д | 15.07.2025 23:50:01 | 87.9999 | +0.01 | +0.01% | 87.9899 | 88.2568 | 87.0049 | 88.2568 | 87.7277 | 264 | 18 151 095 | 70
| ГазКЗ-30Д | 15.07.2025 23:50:01 | 86.1846 | +0.6682 | +0.78% | 85.5164 | 85.1682 | 84.9059 | 86.1846 | 85.4071 | 244 | 16 332 488 | 134
| ГазКЗ-31Д | 15.07.2025 23:50:01 | 83.0598 | −0.0403 | −0.05% | 83.1001 | 83 | 82.3253 | 83.0599 | 82.7872 | 174 | 11 289 498 | 94
| ГазКЗ-34Д | 15.07.2025 23:50:01 | 108.7764 | −0.2236 | −0.21% | 109 | 108.8896 | 108.0122 | 108.9637 | 108.6009 | 422 | 35 917 658 | 123
| ГазКЗ-37Д | 15.07.2025 23:50:01 | 100.201 | −0.499 | −0.50% | 100.7 | 100.7001 | 100.0101 | 100.7001 | 100.2494 | 724 | 56 882 982 | 231
| ГазКЗ-Б26Е | 15.07.2025 23:50:01 | 61.0215 | −0.7288 | −1.18% | 61.7503 | 60.863 | 60.4015 | 61.5 | 61.0967 | 529 | 29 661 417 | 66
| ГАЗКОН-ао | 30.11.2023 18:50:02 | 659 | +331 | +100.91% | 328 | 659 | 659 | 659 | 659 | 10 | 6 590 | 1
| ГазпКап2P1 | 15.07.2025 19:00:05 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P2 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P3 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P4 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P5 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P6 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P7 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P8 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P9 | 15.07.2025 23:50:01 | 97.82 | +0.24 | +0.25% | 97.58 | 97.52 | 97.52 | 97.99 | 97.94 | 1 600 | 1 567 091 | 52
| ГазпКап3P1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P2 | 15.07.2025 23:50:01 | 98.48 | +0.13 | +0.13% | 98.35 | 98.11 | 97.5 | 98.49 | 98.3 | 59 925 | 58 905 933 | 569
| ГазпКап3P3 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P4 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P5 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P8 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P9 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3Б1 | 15.07.2025 13:24:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3Б2 | 10.06.2024 18:44:18 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Газпн3P10R | 15.07.2025 23:50:01 | 99.55 | +0.12 | +0.12% | 99.43 | 99.46 | 99.42 | 99.68 | 99.53 | 22 475 | 22 368 590 | 517
| Газпн3P11R | 15.07.2025 23:50:01 | 99.83 | +0.4 | +0.40% | 99.43 | 99.4 | 99.4 | 100.59 | 99.66 | 469 | 467 421 | 51
| Газпн3P12R | 15.07.2025 19:00:05 | 102.4493 | −0.001 | 0% | 102.4503 | 103.283 | 102.4493 | 103.283 | 103.0505 | 76 | 848 800 | 26
| Газпн3P13R | 15.07.2025 23:50:01 | 98.93 | −0.05 | −0.05% | 98.98 | 98.99 | 98.7 | 98.99 | 98.79 | 23 168 | 22 888 199 | 640
| Газпн3P14R | 15.07.2025 19:00:06 | 100.74 | +0.04 | +0.04% | 100.7 | 100.75 | 100.65 | 100.75 | 100.68 | 14 757 | 14 857 627 | 124
| Газпн3P15R | 15.07.2025 19:00:06 | 58 | +0.62 | +1.08% | 57.38 | 57.41 | 57.34 | 58 | 57.83 | 1 330 188 | 769 884 607 | 1 547
| Газпнф3P2R | 15.07.2025 23:50:01 | 77.78 | +1.28 | +1.67% | 76.5 | 76.21 | 76.21 | 78.87 | 77.29 | 3 711 | 2 868 120 | 412
| Газпнф3P5R | 15.07.2025 19:00:04 | 97.33 | +0.35 | +0.36% | 96.98 | 97.01 | 96.91 | 98 | 97.71 | 6 731 | 6 577 139 | 150
| Газпнф3P6R | 15.07.2025 19:00:05 | 99.9 | +0.64 | +0.64% | 99.26 | 99.35 | 99.2 | 100.47 | 99.44 | 6 983 | 6 944 138 | 86
| Газпнф3P7R | 15.07.2025 23:50:01 | 98.26 | −0.19 | −0.19% | 98.45 | 98.49 | 98.24 | 98.7 | 98.45 | 5 734 | 5 644 922 | 72
| Газпнф3P8R | 15.07.2025 23:50:01 | 99.27 | −0.04 | −0.04% | 99.31 | 99.3 | 99.11 | 99.34 | 99.22 | 6 206 | 6 157 767 | 238
| Газпнф3P9R | 15.07.2025 23:50:01 | 98.35 | −0.15 | −0.15% | 98.5 | 98.26 | 98.26 | 98.55 | 98.46 | 1 774 | 1 746 751 | 50
| Газпрнефть | 15.07.2025 23:50:03 | 502.5 | −1.2 | −0.24% | 503.7 | 503.7 | 501.4 | 506.8 | 504.05 | 289 673 | 145 997 438 | 8 704
| ГАЗПРОМ ао | 15.07.2025 23:50:03 | 121.63 | −0.67 | −0.55% | 122.3 | 122.5 | 121.17 | 122.8 | 121.96 | 41 481 520 | 5 058 997 840 | 68 472
| ГазпромБ19 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромБ20 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромБ22 | 09.07.2025 19:00:04 | 99.45 | −0.1 | −0.10% | 99.55 | 99.28 | 99.25 | 99.6 | 99.47 | 2 296 | 2 283 900 | 71
| ГазпромБ23 | 09.07.2025 19:00:04 | 99.58 | +0.18 | +0.18% | 99.4 | 99.26 | 99.26 | 99.9 | 99.54 | 363 | 361 317 | 32
| ГазпромБО7 | 09.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромК 2 | 15.07.2025 19:00:04 | 84.9 | +3.4 | +4.17% | 81.5 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 849 000 | 1
| ГазпромК 3 | 15.07.2025 19:00:04 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромК07 | 15.07.2025 23:50:01 | 97.84 | −0.11 | −0.11% | 97.95 | 97.95 | 97.6 | 98 | 97.69 | 3 652 | 3 567 676 | 167
| ГазпромКP4 | 15.07.2025 23:50:01 | 85.81 | +0.12 | +0.14% | 85.69 | 85.51 | 85.02 | 86.01 | 85.36 | 887 | 757 138 | 136
| ГазпромКP5 | 15.07.2025 23:50:01 | 90.95 | +0.28 | +0.31% | 90.67 | 91.36 | 90.42 | 91.36 | 90.79 | 2 331 | 2 116 300 | 186
| ГазпромКP6 | 15.07.2025 23:50:01 | 90.05 | +0.3 | +0.33% | 89.75 | 90 | 89.67 | 91.18 | 89.99 | 12 584 | 11 324 546 | 166
| ГазпромКP7 | 15.07.2025 19:00:04 | 97.2 | +0.35 | +0.36% | 96.85 | 97.07 | 97.01 | 97.28 | 97.14 | 7 772 | 7 549 412 | 188
| ГазпромКP8 | 15.07.2025 19:00:05 | 95.99 | +0.26 | +0.27% | 95.73 | 96.01 | 95.5 | 96.2 | 95.66 | 2 685 | 2 568 506 | 129
| ГАЗ-сервис | 30.11.2023 18:50:02 | 839 | +511 | +155.79% | 328 | 839 | 839 | 839 | 839 | 10 | 8 390 | 1
| ГАЗ-Тек ао | 30.11.2023 18:50:02 | 1 739 | +1 650.5 | +1864.97% | 88.5 | 1 739 | 1 739 | 1 739 | 1 739 | 10 | 17 390 | 1
| ГазТранс01 | 15.07.2025 19:00:05 | 86.34 | +3.53 | +4.26% | 82.81 | 83.05 | 83.05 | 88.7 | 86.14 | 1 226 | 987 486 | 162
| ГИДРОМАШ01 | 15.07.2025 19:00:05 | 97.09 | +0.15 | +0.15% | 96.94 | 96.59 | 96.59 | 97.45 | 97.37 | 2 687 | 2 616 294 | 168
| ГИДРОМАШ02 | 15.07.2025 19:00:05 | 95.82 | +0.12 | +0.13% | 95.7 | 95.7 | 94.35 | 95.89 | 95.28 | 1 015 | 967 114 | 148
| ГИДРОМАШ03 | 15.07.2025 19:00:06 | 100.71 | −0.02 | −0.02% | 100.73 | 100.89 | 100.55 | 100.89 | 100.72 | 9 374 | 9 441 633 | 119
| ГИДРОМАШБ3 | 15.07.2025 19:00:04 | 99.71 | −0.03 | −0.03% | 99.74 | 99.76 | 99.71 | 99.99 | 99.84 | 302 | 301 528 | 34
| Гиперион | 15.07.2025 19:00:04 | N/A | | | 2 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГК РБК ао | 15.07.2025 23:50:03 | 11.31 | −0.12 | −1.05% | 11.43 | 11.47 | 11.24 | 11.635 | 11.425 | 1 026 700 | 11 727 644 | 1 114
| ГлДорога 3 | 15.07.2025 19:00:04 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлДорога 6 | 15.07.2025 19:00:04 | N/A | | | 118.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлДорога 7 | 15.07.2025 19:00:04 | N/A | | | 83.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлобалФ1P1 | 15.07.2025 19:00:04 | 99.99 | +0.09 | +0.09% | 99.9 | 100.21 | 98.93 | 100.21 | 99.85 | 531 | 127 252 | 61
| ГлобалФ1P2 | 15.07.2025 19:00:05 | 92.92 | −0.04 | −0.04% | 92.96 | 92.82 | 92.41 | 93.54 | 93.09 | 737 | 384 191 | 68
| ГлобалФ1P3 | 15.07.2025 19:00:05 | 85.91 | +0.43 | +0.50% | 85.48 | 85.97 | 85.51 | 85.97 | 85.79 | 495 | 407 690 | 81
| ГлобалФ1P4 | 15.07.2025 19:00:05 | 100.43 | −0.26 | −0.26% | 100.69 | 100.68 | 100.05 | 100.69 | 100.54 | 1 093 | 1 098 935 | 87
| ГлобалФ1P5 | 15.07.2025 19:00:05 | 96.49 | +0.2 | +0.21% | 96.29 | 96.86 | 95.72 | 96.86 | 96.34 | 623 | 600 189 | 111
| ГлобалФ1P6 | 15.07.2025 19:00:05 | 106.38 | +0.55 | +0.52% | 105.83 | 105.57 | 105.19 | 106.4 | 105.94 | 1 458 | 1 451 932 | 116
| ГлобалФ1P7 | 15.07.2025 19:00:06 | 104.94 | +0.54 | +0.52% | 104.4 | 104.85 | 103.92 | 105.4 | 104.99 | 828 | 869 283 | 120
| ГЛОРАКС 01 | 15.07.2025 19:00:04 | 99.45 | +0.18 | +0.18% | 99.27 | 99.18 | 99.15 | 99.45 | 99.34 | 1 848 | 1 835 782 | 114
| ГЛОРАКС1Р2 | 15.07.2025 19:00:05 | 95.94 | +1.14 | +1.20% | 94.8 | 96.23 | 94.53 | 96.23 | 95.01 | 16 628 | 15 798 355 | 405
| ГЛОРАКС1Р3 | 15.07.2025 19:00:05 | 109.1 | +0.62 | +0.57% | 108.48 | 108.84 | 107.88 | 109.1 | 108.69 | 4 546 | 4 941 179 | 349
| ГЛОРАКС1Р4 | 15.07.2025 19:00:06 | 108.56 | +1.38 | +1.29% | 107.18 | 107.49 | 107.1 | 108.7 | 107.89 | 8 301 | 8 956 054 | 470
| ГМКНорНик | 15.07.2025 23:50:03 | 110.1 | +0.84 | +0.77% | 109.26 | 109.52 | 108.76 | 110.9 | 110.02 | 29 616 940 | 3 258 613 957 | 52 716
| ГПБ 01-АТ1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-02Е | 15.07.2025 19:00:04 | N/A | | | 59.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-03Д | 15.07.2025 19:00:04 | 81.0001 | 0 | 0% | 81.0001 | 81.0001 | 81.0001 | 81.0001 | 81.0001 | 1 | 11 109 273 | 1
| ГПБ Т2-04Д | 11.07.2025 19:00:05 | N/A | | | 72.1315 | N/A | N/A | N/A | 87 | 0 | 0 | 0
| ГПБ001P17P | 15.07.2025 23:50:01 | 93.93 | +0.23 | +0.25% | 93.7 | 94.26 | 93.54 | 94.69 | 93.7 | 2 025 818 | 1 898 190 056 | 446
| ГПБ001P18P | 15.07.2025 19:00:04 | 102.36 | +0.06 | +0.06% | 102.3 | 102.37 | 102 | 102.37 | 102.13 | 65 | 66 387 | 8
| ГПБ001P19P | 15.07.2025 23:50:01 | 95.44 | +0.42 | +0.44% | 95.02 | 95.01 | 95.01 | 95.68 | 95.42 | 953 | 909 324 | 20
| ГПБ001P20P | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P21P | 15.07.2025 19:00:04 | 102.9 | +0.63 | +0.62% | 102.27 | 102.45 | 102.29 | 103 | 102.3 | 1 430 667 | 1 463 597 563 | 223
| ГПБ001P22P | 15.07.2025 19:00:04 | 104.9 | −0.1 | −0.10% | 105 | 106.97 | 103.16 | 106.97 | 104.31 | 233 | 243 053 | 38
| ГПБ001P26P | 15.07.2025 23:50:01 | 92.99 | −0.01 | −0.01% | 93 | 92.46 | 92.46 | 93 | 92.52 | 246 | 227 611 | 27
| ГПБ003P01P | 15.07.2025 19:00:05 | 94.29 | +0.79 | +0.84% | 93.5 | 92.98 | 92.95 | 94.33 | 93.54 | 424 | 396 625 | 47
| ГПБ004Р01 | 15.07.2025 19:00:05 | N/A | | | 78.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р02 | 15.07.2025 19:00:05 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р03 | 15.07.2025 19:00:05 | N/A | | | 82.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р04 | 15.07.2025 19:00:05 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р05 | 15.07.2025 19:00:05 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р06 | 15.07.2025 19:00:05 | N/A | | | 85.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р07 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р08 | 15.07.2025 19:00:05 | 85.86 | −0.04 | −0.05% | 85.9 | 85.85 | 85.85 | 85.86 | 85.86 | 108 | 92 728 | 4
| ГПБ004Р09 | 15.07.2025 19:00:05 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р10 | 15.07.2025 19:00:05 | N/A | | | 105.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р11 | 15.07.2025 19:00:05 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р12 | 15.07.2025 19:00:05 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р13 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р14 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р15 | 15.07.2025 19:00:05 | N/A | | | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р16 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р17 | 15.07.2025 19:00:05 | N/A | | | 89.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р18 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р19 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р20 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р21 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ005P02P | 15.07.2025 23:50:01 | 97.32 | +0.3 | +0.31% | 97.02 | 97.26 | 97.04 | 97.58 | 97.39 | 4 355 | 4 241 242 | 146
| ГПБ005P03P | 15.07.2025 23:50:01 | 96.64 | −0.28 | −0.29% | 96.92 | 96.69 | 96.6 | 97 | 96.61 | 1 206 | 1 165 174 | 27
| ГПБ005P04P | 15.07.2025 19:00:05 | 97.31 | +0.87 | +0.90% | 96.44 | 96.43 | 96.43 | 97.71 | 96.9 | 485 | 469 978 | 48
| ГПБ005P12P | 15.07.2025 19:00:05 | 97.69 | −1.81 | −1.82% | 99.5 | 98.03 | 96.96 | 100.3 | 99.61 | 4 830 | 4 810 927 | 212
| ГПБ3P6CNY | 15.07.2025 19:00:05 | 101.747 | +0.3008 | +0.30% | 101.4462 | 101.999 | 101.1409 | 101.999 | 102.0212 | 24 | 26 543 | 16
| ГПБ-КИ-10 | 15.07.2025 19:00:04 | N/A | | | 140 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-СПК А1 | 15.07.2025 19:00:05 | 106.5 | +0.01 | +0.01% | 106.49 | 106.96 | 106.13 | 106.96 | 106.48 | 1 634 | 1 739 831 | 47
| ГПБ-СПК Б1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-Т2-05Р | 18.06.2025 18:36:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБУАЕОбИП | 15.07.2025 19:00:04 | N/A | | | 1 960 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБФин1Р2 | 15.07.2025 19:00:05 | 98.64 | +2.07 | +2.14% | 96.57 | 98.45 | 98.45 | 98.64 | 98.63 | 91 | 89 754 | 9
| ГПБФин1Р3 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГР Ростов | 15.07.2025 19:00:06 | 50 400 | +600 | +1.20% | 49 800 | 50 400 | 50 400 | 50 400 | 50 400 | 2 | 100 800 | 2
| ГрупПро1P2 | 15.07.2025 19:00:04 | 97 | +0.28 | +0.29% | 96.72 | 96.7 | 96.6 | 97 | 96.85 | 337 | 326 385 | 62
| ГрупПро1P3 | 15.07.2025 19:00:05 | 88.5 | +0.26 | +0.29% | 88.24 | 87.55 | 87.55 | 89.31 | 88.4 | 280 | 247 521 | 62
| ГТЛК 1P-01 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-02 | 15.07.2025 19:00:04 | N/A | | | 99.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-03 | 15.07.2025 19:00:04 | 95.22 | +0.62 | +0.66% | 94.6 | 95.35 | 94.52 | 95.38 | 94.78 | 9 547 | 9 048 646 | 125
| ГТЛК 1P-04 | 15.07.2025 19:00:04 | 94.75 | +0.53 | +0.56% | 94.22 | 94.23 | 94 | 95.15 | 94.11 | 5 803 | 5 461 403 | 167
| ГТЛК 1P-06 | 15.07.2025 19:00:04 | 95.57 | +0.63 | +0.66% | 94.94 | 95 | 95 | 95.59 | 95.3 | 77 | 43 233 | 8
| ГТЛК 1P-07 | 15.07.2025 23:50:01 | 88.5 | −0.62 | −0.70% | 89.12 | 88.9 | 88.17 | 90 | 89.37 | 2 662 | 2 379 086 | 108
| ГТЛК 1P-08 | 15.07.2025 23:50:01 | 89.5 | +2 | +2.29% | 87.5 | 87.59 | 87.48 | 89.5 | 89.33 | 4 549 | 4 063 710 | 34
| ГТЛК 1P-09 | 15.07.2025 19:00:04 | 94.9 | +0.59 | +0.63% | 94.31 | 94.58 | 94.46 | 94.91 | 94.89 | 2 236 | 2 121 717 | 34
| ГТЛК 1P-10 | 15.07.2025 19:00:04 | 96.86 | +0.29 | +0.30% | 96.57 | 96.63 | 96.33 | 96.86 | 96.63 | 35 | 33 821 | 8
| ГТЛК 1P-12 | 15.07.2025 19:00:04 | 87.07 | +0.17 | +0.20% | 86.9 | 86.95 | 86.9 | 87.67 | 87.44 | 1 059 | 925 976 | 34
| ГТЛК 1P-13 | 15.07.2025 23:50:01 | 87.3 | +0.15 | +0.17% | 87.15 | 87.6 | 87.15 | 87.6 | 87.3 | 1 093 | 954 200 | 37
| ГТЛК 1P-14 | 15.07.2025 23:50:01 | 91.28 | +0.35 | +0.38% | 90.93 | 90.93 | 90.1 | 91.79 | 91.05 | 623 | 567 235 | 87
| ГТЛК 1P-15 | 15.07.2025 19:00:04 | 97.02 | +0.11 | +0.11% | 96.91 | 96.71 | 96.7 | 97.15 | 96.88 | 12 047 | 2 334 185 | 244
| ГТЛК 1P-16 | 15.07.2025 19:00:04 | 86.21 | +0.22 | +0.26% | 85.99 | 85.99 | 85.86 | 86.58 | 86.21 | 312 | 100 869 | 39
| ГТЛК 1P-17 | 15.07.2025 19:00:04 | 90 | +0.69 | +0.77% | 89.31 | 89.19 | 89.19 | 90.5 | 89.88 | 4 711 | 4 234 278 | 136
| ГТЛК 1P-18 | 15.07.2025 23:50:01 | 83 | +0.33 | +0.40% | 82.67 | 82.41 | 82.4 | 83.45 | 82.98 | 1 389 | 1 152 622 | 49
| ГТЛК 1P-19 | 15.07.2025 23:50:01 | 80.8 | +2.68 | +3.43% | 78.12 | 78.28 | 78.23 | 80.8 | 79.03 | 384 | 303 479 | 73
| ГТЛК 1P-20 | 15.07.2025 19:00:04 | 93.92 | +0.49 | +0.52% | 93.43 | 93.56 | 93.43 | 93.92 | 93.57 | 2 397 | 2 242 877 | 38
| ГТЛК 1P-21 | 15.07.2025 19:00:05 | 94 | +0.11 | +0.12% | 93.89 | 94.77 | 93.74 | 94.77 | 94.03 | 7 360 | 6 920 297 | 122
| ГТЛК 2P-01 | 15.07.2025 19:00:04 | 94.61 | +0.36 | +0.38% | 94.25 | 94.99 | 94.3 | 95.2 | 94.71 | 390 | 369 382 | 49
| ГТЛК 2P-02 | 15.07.2025 23:50:01 | 90.56 | +0.85 | +0.95% | 89.71 | 89.86 | 89.86 | 90.98 | 90.39 | 502 | 453 763 | 60
| ГТЛК 2P-03 | 15.07.2025 19:00:05 | 95.39 | +0.69 | +0.73% | 94.7 | 94.98 | 94.54 | 95.4 | 95.31 | 13 610 | 12 971 734 | 226
| ГТЛК 2P-04 | 15.07.2025 23:50:01 | 117.29 | +0.96 | +0.83% | 116.33 | 116.33 | 116.03 | 117.29 | 116.65 | 17 661 | 20 601 378 | 586
| ГТЛК 2P-05 | 15.07.2025 19:00:05 | 101.45 | −1.5496 | −1.50% | 102.9996 | 101.9031 | 101.4193 | 101.9031 | 101.9071 | 17 | 188 149 | 10
| ГТЛК 2P-06 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 2P-07 | 15.07.2025 23:50:01 | 105.74 | −0.11 | −0.10% | 105.85 | 105.84 | 105.53 | 106 | 105.73 | 35 138 | 37 152 167 | 1 046
| ГТЛК 2P-08 | 15.07.2025 19:00:06 | 107.74 | +1.79 | +1.69% | 105.95 | 106.2 | 105.95 | 108 | 106.26 | 156 251 | 166 028 292 | 395
| ГТЛК БО-05 | 15.07.2025 19:00:04 | 98.9 | −0.08 | −0.08% | 98.98 | 98.81 | 98.5 | 99 | 98.57 | 9 583 | 9 446 364 | 95
| ГТЛК БО-06 | 15.07.2025 19:00:04 | 98.52 | +0.01 | +0.01% | 98.51 | 98.55 | 98.37 | 98.65 | 98.59 | 499 | 491 969 | 41
| ГТЛК БО-07 | 15.07.2025 19:00:04 | 97.49 | +0.09 | +0.09% | 97.4 | 97.39 | 97.15 | 97.8 | 97.47 | 85 | 82 847 | 28
| ГТЛК БО-08 | 15.07.2025 19:00:04 | 97.39 | −0.15 | −0.15% | 97.54 | 97.23 | 97.19 | 97.39 | 97.22 | 40 | 38 890 | 10
| ГТЛК ЗО26Д | 15.07.2025 23:50:01 | 99.3899 | −0.0598 | −0.06% | 99.4497 | 98.9909 | 98.9909 | 99.4 | 99.2204 | 151 | 11 741 940 | 21
| ГТЛК ЗО27Д | 15.07.2025 23:50:01 | 96.45 | +0.0001 | 0% | 96.4499 | 96.2002 | 95.311 | 96.45 | 96.1985 | 197 | 14 852 392 | 22
| ГТЛК ЗО28Д | 15.07.2025 23:50:01 | 93.4005 | +0.1005 | +0.11% | 93.3 | 93.4632 | 92.6007 | 93.4999 | 93.227 | 32 | 2 338 050 | 23
| ГТЛК ЗО29Д | 15.07.2025 23:50:01 | 89.7282 | +0.2282 | +0.25% | 89.5 | 88.8088 | 88.4995 | 89.7282 | 88.6581 | 117 | 8 129 547 | 45
| ГТМ ао | 15.07.2025 23:50:03 | 200.3 | +7 | +3.62% | 193.3 | 193.9 | 193.9 | 202.5 | 199.5 | 515 370 | 102 836 964 | 3 695
| ГТС БО-01 | 15.07.2025 19:00:05 | 72.62 | +0.67 | +0.93% | 71.95 | 72.49 | 72.33 | 72.79 | 72.57 | 680 | 493 468 | 43
| ДАРСДев1Р1 | 15.07.2025 19:00:05 | 98.67 | +0.07 | +0.07% | 98.6 | 98.49 | 98.31 | 98.73 | 98.55 | 4 766 | 4 697 061 | 180
| ДАРСДев1Р2 | 15.07.2025 19:00:05 | 95.99 | +0.57 | +0.60% | 95.42 | 95.94 | 95.66 | 95.99 | 95.92 | 1 434 | 1 375 429 | 100
| ДАРСДев1Р3 | 15.07.2025 19:00:06 | 104.18 | +0.1 | +0.10% | 104.08 | 104.09 | 104.02 | 104.66 | 104.18 | 3 344 | 3 483 831 | 270
| ДВМП ао | 15.07.2025 23:50:03 | 55.63 | −0.52 | −0.93% | 56.15 | 56.14 | 55.53 | 56.44 | 55.88 | 777 870 | 43 464 440 | 2 436
| ДЕВАР 1Р1 | 15.07.2025 19:00:06 | 108.51 | −0.59 | −0.54% | 109.1 | 109.1 | 108.5 | 109.49 | 108.91 | 855 | 931 220 | 88
| ДелЛиз1Р1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДелЛиз1Р2 | 15.07.2025 19:00:05 | 107.54 | +0.48 | +0.45% | 107.06 | 107.07 | 106.53 | 107.68 | 107.36 | 5 719 | 6 140 047 | 254
| ДелоПортс1 | 15.07.2025 19:00:04 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДелПорт1P4 | 15.07.2025 19:00:06 | 104.98 | +0.28 | +0.27% | 104.7 | 104.99 | 103.81 | 105 | 104.89 | 3 133 | 3 286 258 | 139
| Держава 03 | 15.07.2025 19:00:04 | N/A | | | 129.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДжетЛ БО-1 | 15.07.2025 19:00:05 | 103.68 | +1.48 | +1.45% | 102.2 | 102.52 | 102.1 | 104.21 | 102.88 | 487 | 501 039 | 84
| Джи-гр 2P6 | 15.07.2025 19:00:05 | 108.82 | +1.34 | +1.25% | 107.48 | 108.83 | 107.54 | 108.83 | 107.95 | 6 171 | 6 661 405 | 229
| Джи-гр 2Р3 | 15.07.2025 19:00:05 | 95.84 | −0.14 | −0.15% | 95.98 | 95.4 | 95.33 | 96 | 95.8 | 2 251 | 1 617 356 | 226
| Джи-гр 2Р4 | 15.07.2025 19:00:05 | 95.39 | +0.23 | +0.24% | 95.16 | 95.32 | 94.9 | 95.42 | 95.19 | 6 478 | 6 166 311 | 195
| Джи-гр 2Р5 | 15.07.2025 19:00:05 | 95.14 | +0.44 | +0.46% | 94.7 | 95.17 | 93.5 | 95.31 | 94.88 | 2 387 | 2 264 690 | 210
| Джой 1P1 | 15.07.2025 19:00:05 | 89.93 | +0.28 | +0.31% | 89.65 | 89.51 | 89.2 | 89.94 | 89.77 | 289 | 259 425 | 58
| Джой 1P2 | 15.07.2025 19:00:05 | 88.55 | +0.25 | +0.28% | 88.3 | 88.26 | 88.25 | 88.55 | 88.43 | 330 | 291 807 | 44
| ДОМ 1P-12R | 15.07.2025 19:00:04 | 98.82 | +0.02 | +0.02% | 98.8 | 98.79 | 98.73 | 98.82 | 98.82 | 7 422 | 7 334 355 | 28
| ДОМ 1P-18R | 15.07.2025 19:00:05 | 103 | +1.2 | +1.18% | 101.8 | 103 | 103 | 103 | 103 | 1 | 1 030 | 1
| ДОМ 1P-19R | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-20R | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-3R | 15.07.2025 19:00:04 | 100.31 | −2.04 | −1.99% | 102.35 | 99.52 | 99.52 | 103.42 | 102.46 | 14 | 14 344 | 7
| ДОМ 1P-4R | 15.07.2025 19:00:04 | 100.28 | +0.38 | +0.38% | 99.9 | 100.28 | 99.99 | 100.3 | 100.02 | 14 421 | 14 423 825 | 60
| ДОМ 1P-5R | 15.07.2025 19:00:04 | 101.27 | +0.88 | +0.88% | 100.39 | 101.28 | 100.23 | 101.28 | 100.92 | 21 | 21 193 | 10
| ДОМ 1P-6R | 15.07.2025 19:00:04 | 100 | 0 | 0% | 100 | 102.47 | 100 | 102.47 | 100.88 | 439 | 442 864 | 45
| ДОМ 1P-7R | 15.07.2025 19:00:04 | N/A | | | 97.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 2P1 | 15.07.2025 19:00:05 | 98.65 | +0.11 | +0.11% | 98.54 | 98.75 | 98.54 | 98.75 | 98.69 | 141 | 139 157 | 24
| ДОМ 2P2 | 15.07.2025 19:00:05 | 100.09 | −1.01 | −1.00% | 101.1 | 100.7 | 100.09 | 100.7 | 100.64 | 24 | 24 154 | 4
| ДОМ 2P3 | 15.07.2025 19:00:05 | 100.88 | −0.04 | −0.04% | 100.92 | 101 | 100.16 | 101 | 100.86 | 29 | 29 249 | 7
| ДОМ 2P4 | 15.07.2025 19:00:05 | 99.49 | +0.08 | +0.08% | 99.41 | 99.44 | 99.42 | 99.49 | 99.49 | 54 | 53 723 | 5
| ДОМ 2P5 | 15.07.2025 19:00:05 | 100.3 | −0.33 | −0.33% | 100.63 | 100.24 | 100.24 | 100.49 | 100.3 | 32 | 32 098 | 5
| ДОМ.РФ Б10 | 15.07.2025 19:00:04 | 103.15 | +0.15 | +0.15% | 103 | 103.17 | 99.85 | 103.18 | 102.07 | 9 | 9 186 | 7
| ДОМ.РФ Б-5 | 15.07.2025 19:00:04 | 99.95 | −0.05 | −0.05% | 100 | 100.34 | 99.94 | 100.34 | 100.27 | 43 | 43 115 | 8
| ДОМ.РФ Б-6 | 15.07.2025 19:00:04 | 100.3 | −0.2 | −0.20% | 100.5 | 100.3 | 100.3 | 100.3 | 100.3 | 3 | 3 009 | 2
| ДОМ.РФ Б-7 | 15.07.2025 19:00:04 | 102.87 | +0.76 | +0.74% | 102.11 | 102.13 | 100.35 | 102.88 | 102.7 | 52 | 53 404 | 12
| ДОМ.РФ Б-8 | 15.07.2025 19:00:04 | 100.45 | +0.07 | +0.07% | 100.38 | 100.44 | 100.4 | 100.45 | 100.44 | 14 | 14 061 | 4
| ДОМ.РФ15об | 15.07.2025 19:00:04 | N/A | | | 102.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ1P1R | 15.07.2025 19:00:04 | 101.3 | +0.31 | +0.31% | 100.99 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 1 013 | 1
| ДОМ.РФ1P2R | 15.07.2025 19:00:04 | 102 | −1.26 | −1.22% | 103.26 | 103.34 | 102 | 103.35 | 103.12 | 6 | 6 187 | 6
| ДОМ.РФ25об | 15.07.2025 19:00:04 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ26об | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ30об | 15.07.2025 19:00:04 | N/A | | | 98.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ31об | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 01 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 03 | 15.07.2025 19:00:04 | 92.96 | +1.71 | +1.87% | 91.25 | 91.25 | 91 | 92.96 | 91.84 | 84 | 5 350 | 12
| ДОМРФИА 04 | 15.07.2025 19:00:04 | 100.9 | +3.35 | +3.43% | 97.55 | 97.55 | 96.91 | 100.9 | 98.96 | 14 | 708 | 9
| ДОМРФИА 1P | 15.07.2025 19:00:04 | 96.33 | +2.21 | +2.35% | 94.12 | 94.12 | 94.12 | 96.33 | 95.17 | 25 | 1 236 | 12
| ДОМРФИА 2P | 15.07.2025 19:00:04 | 100.29 | −0.15 | −0.15% | 100.44 | 99.88 | 99.43 | 100.3 | 99.65 | 1 547 | 75 706 | 63
| ДОМСУБТ2-1 | 15.07.2025 19:00:05 | N/A | | | 78.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМСУБТ2-2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ДонскЗР | 15.07.2025 19:00:06 | 3 400 | 0 | 0% | 3 400 | 3 450 | 3 380 | 3 450 | 3 405 | 25 | 85 090 | 15
| ДонскЗР п | 15.07.2025 19:00:06 | 2 090 | +30 | +1.46% | 2 060 | 2 060 | 2 020 | 2 130 | 2 080 | 94 | 195 780 | 39
| Достояние | 15.07.2025 19:00:06 | 10.3 | +0.006 | +0.06% | 10.294 | 10.69 | 10.299 | 10.69 | 10.3 | 20 717 829 | 213 392 557 | 60
| ДрктЛиз1Р7 | 15.07.2025 19:00:04 | 90.49 | +0.74 | +0.82% | 89.75 | 91.19 | 90.2 | 91.19 | 90.5 | 380 | 223 546 | 26
| ДрктЛиз2Р1 | 15.07.2025 19:00:05 | 87.14 | 0 | 0% | 87.14 | 87.13 | 87.11 | 87.14 | 87.14 | 580 | 252 706 | 15
| ДрктЛиз2Р2 | 15.07.2025 19:00:05 | 89.4 | +0.13 | +0.15% | 89.27 | 89.38 | 88.38 | 89.4 | 89.01 | 785 | 465 347 | 71
| ДрктЛиз2Р3 | 15.07.2025 19:00:05 | 87.97 | +0.15 | +0.17% | 87.82 | 87.86 | 87.86 | 88.2 | 88 | 232 | 166 662 | 19
| ДрктЛиз2Р4 | 15.07.2025 19:00:06 | 98.99 | −0.01 | −0.01% | 99 | 99 | 98.6 | 99.55 | 99.81 | 886 | 875 463 | 68
| ДрктЛиз2Р5 | 15.07.2025 19:00:06 | 99.7 | +0.4 | +0.40% | 99.3 | 99.4 | 99.33 | 99.7 | 99.41 | 952 | 946 344 | 113
| ДФФ 2Р-01 | 15.07.2025 19:00:05 | 95.7 | −0.07 | −0.07% | 95.77 | 95.94 | 95.34 | 97.61 | 96.05 | 688 | 660 794 | 109
| ДФФ ЗО28 | 15.07.2025 23:50:01 | 77.9996 | +0.3496 | +0.45% | 77.65 | 77.0003 | 77.0003 | 78 | 77.9533 | 331 | 20 222 012 | 74
| ДЭК ао | 15.07.2025 23:50:03 | 2.066 | +0.003 | +0.15% | 2.063 | 2.051 | 2.048 | 2.1 | 2.071 | 1 142 000 | 2 365 458 | 190
| ЕАБР 1P-08 | 15.07.2025 19:00:04 | N/A | | | 89.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР 1Р-01 | 15.07.2025 19:00:04 | N/A | | | 97.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР П3-01 | 15.07.2025 19:00:04 | 99.45 | −0.13 | −0.13% | 99.58 | 99.59 | 99.4 | 99.69 | 99.49 | 1 996 | 1 985 788 | 41
| ЕАБР П3-03 | 15.07.2025 19:00:04 | N/A | | | 93.9999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР П3-04 | 15.07.2025 19:00:04 | 97.5277 | −0.0035 | 0% | 97.5312 | 96.946 | 96.3643 | 97.5277 | 96.9451 | 4 | 42 242 | 4
| ЕАБР П3-05 | 15.07.2025 19:00:04 | 95.42 | −0.42 | −0.44% | 95.84 | 95.42 | 95.42 | 95.42 | 95.42 | 292 | 278 626 | 1
| ЕАБР П3-07 | 15.07.2025 19:00:05 | 96.64 | −0.07 | −0.07% | 96.71 | 96.39 | 96.23 | 96.67 | 96.58 | 552 | 533 121 | 30
| ЕАБР П3-08 | 15.07.2025 19:00:05 | 96.33 | +0.64 | +0.67% | 95.69 | 94.09 | 94.09 | 96.33 | 95.92 | 210 | 201 422 | 13
| ЕАБР П3-09 | 15.07.2025 19:00:05 | 92.49 | +0.44 | +0.48% | 92.05 | 92.28 | 92.27 | 92.52 | 92.62 | 607 | 560 708 | 29
| ЕАБР П3-10 | 09.06.2025 11:15:42 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР3P-006 | 15.07.2025 19:00:05 | 95.09 | +0.59 | +0.62% | 94.5 | 93.56 | 93.56 | 95.09 | 94.86 | 244 | 231 467 | 47
| ЕАС 1P1 | 15.07.2025 19:00:05 | 97.08 | +0.1 | +0.10% | 96.98 | 96.93 | 95.21 | 97.1 | 96.33 | 377 | 363 168 | 37
| ЕАС 1P2 | 15.07.2025 19:00:06 | 99.5 | −0.01 | −0.01% | 99.51 | 99.73 | 99.3 | 99.97 | 99.7 | 2 451 | 2 443 538 | 160
| Европлан | 15.07.2025 23:50:03 | 624.2 | +17.7 | +2.92% | 606.5 | 608.8 | 602.5 | 629.5 | 619.3 | 205 884 | 127 512 054 | 6 072
| ЕвропланБ3 | 15.07.2025 23:50:01 | 105.59 | +0.88 | +0.84% | 104.71 | 105.12 | 104.92 | 105.59 | 105.37 | 144 | 151 731 | 25
| ЕвропланБ5 | 15.07.2025 19:00:04 | 102.57 | +0.57 | +0.56% | 102 | 104.69 | 101.48 | 104.78 | 103.97 | 235 | 244 322 | 64
| ЕвропланБ6 | 15.07.2025 19:00:04 | 109.73 | +1.59 | +1.47% | 108.14 | 109.94 | 109.66 | 109.94 | 109.78 | 32 | 14 052 | 18
| ЕвропланБ7 | 15.07.2025 23:50:01 | 104.86 | +0.62 | +0.59% | 104.24 | 104.64 | 103.57 | 104.86 | 104.18 | 27 | 28 128 | 11
| ЕвропланБ8 | 15.07.2025 19:00:04 | 101.09 | +0.38 | +0.38% | 100.71 | 100.49 | 100.49 | 101.55 | 101 | 51 | 51 510 | 14
| Европлн1Р3 | 15.07.2025 23:50:01 | 105.9 | +0.41 | +0.39% | 105.49 | 105.47 | 105.46 | 105.9 | 105.63 | 37 | 39 082 | 20
| Европлн1Р5 | 15.07.2025 19:00:04 | 99.25 | −0.12 | −0.12% | 99.37 | 99.65 | 98.7 | 99.65 | 98.94 | 1 718 | 424 947 | 67
| Европлн1Р7 | 15.07.2025 23:50:01 | 99.75 | +0.18 | +0.18% | 99.57 | 99.62 | 99.39 | 99.77 | 99.53 | 36 816 | 36 642 266 | 626
| Европлн1Р8 | 15.07.2025 23:50:01 | 108.66 | +0.68 | +0.63% | 107.98 | 108.21 | 107.79 | 109 | 108.48 | 706 | 765 871 | 260
| Европлн1Р9 | 15.07.2025 23:50:01 | 112.54 | +0.45 | +0.40% | 112.09 | 112.09 | 111.3 | 112.75 | 112.38 | 20 094 | 22 582 115 | 703
| ЕвроТранс | 15.07.2025 23:50:03 | 128.15 | +2.9 | +2.32% | 125.25 | 125 | 124.45 | 128.55 | 127.4 | 2 219 428 | 282 709 656 | 24 016
| ЕвроТранс1 | 15.07.2025 19:00:05 | 97.08 | +0.27 | +0.28% | 96.81 | 96.8 | 96.35 | 97.3 | 96.82 | 9 886 | 9 571 948 | 886
| ЕвроТранс2 | 15.07.2025 19:00:05 | 95.85 | +0.35 | +0.37% | 95.5 | 95.57 | 95.5 | 95.96 | 95.67 | 9 179 | 8 781 861 | 507
| ЕвроТранс3 | 15.07.2025 19:00:05 | 87.97 | +1.02 | +1.17% | 86.95 | 86.95 | 86.8 | 87.99 | 87.26 | 10 558 | 9 212 482 | 606
| ЕвроТранс4 | 15.07.2025 19:00:05 | N/A | | | 100.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕвроТранс5 | 15.07.2025 19:00:05 | 114.95 | +1.1 | +0.97% | 113.85 | 114.48 | 113.1 | 115.4 | 114.29 | 10 734 | 12 267 428 | 432
| ЕвроТранс6 | 15.07.2025 19:00:05 | 117.21 | +0.84 | +0.72% | 116.37 | 116.37 | 115.85 | 117.23 | 116.81 | 1 319 | 1 540 745 | 163
| ЕвроТранс7 | 15.07.2025 19:00:06 | 106.19 | +0.49 | +0.46% | 105.7 | 105.7 | 105.6 | 106.59 | 106.1 | 21 165 | 22 455 619 | 708
| ЕвроЭлтех | 15.07.2025 19:00:06 | 9.86 | +0.3 | +3.14% | 9.56 | 9.62 | 9.6 | 9.9 | 9.82 | 134 240 | 1 316 914 | 594
| ЕврХол3P01 | 15.07.2025 19:00:05 | 98.9 | −0.05 | −0.05% | 98.95 | 98.95 | 98.6 | 98.98 | 98.82 | 4 055 | 4 007 135 | 386
| ЕврХол3P02 | 15.07.2025 19:00:05 | 102.5 | +0.05 | +0.05% | 102.45 | 102.64 | 102.21 | 102.86 | 102.51 | 52 334 | 53 649 513 | 98
| ЕврХол3P03 | 15.07.2025 23:50:01 | 103.7702 | −1.1698 | −1.11% | 104.94 | 104.9402 | 103.55 | 105.25 | 104.1629 | 5 892 | 48 099 212 | 329
| ЕДА-01 | 15.07.2025 19:00:05 | 100.42 | +0.39 | +0.39% | 100.03 | 100.59 | 99.55 | 100.59 | 100.18 | 359 | 359 660 | 67
| ЕСЭГ1PC5 | 15.07.2025 19:00:05 | 100.0143 | −1.5857 | −1.56% | 101.6 | 100.2 | 100.0143 | 100.8003 | 100.5131 | 124 | 1 352 723 | 51
| ЕСЭГ1PC6 | 15.07.2025 19:00:05 | 103.49 | +0.09 | +0.09% | 103.4 | 103.4 | 103.25 | 103.49 | 103.41 | 1 554 | 1 606 928 | 22
| ЕСЭГ1PC7 | 15.07.2025 19:00:06 | 99.0001 | −1.0613 | −1.06% | 100.0614 | 100.0001 | 99.0001 | 100.2989 | 100.2217 | 1 281 | 13 948 106 | 81
| ЖКХРСЯ БО1 | 15.07.2025 19:00:04 | 98.2 | +0.03 | +0.03% | 98.17 | 98.34 | 97.97 | 98.34 | 98.08 | 2 901 | 2 845 274 | 112
| ЗаводДИОД | 15.07.2025 19:00:06 | 10.36 | +0.14 | +1.37% | 10.22 | 10.26 | 10.16 | 10.53 | 10.4 | 28 800 | 299 609 | 111
| Займер ао | 15.07.2025 23:50:04 | 144.7 | +2.6 | +1.83% | 142.1 | 142 | 141.95 | 145.3 | 144.05 | 136 380 | 19 640 764 | 1 824
| ЗАСЛОН 1Р1 | 15.07.2025 19:00:05 | 92.45 | +0.11 | +0.12% | 92.34 | 92.22 | 91.74 | 92.45 | 92.26 | 698 | 643 962 | 53
| ЗВЕЗДА ао | 15.07.2025 19:00:06 | 7.14 | +0.09 | +1.28% | 7.05 | 7.15 | 7.08 | 7.15 | 7.13 | 9 000 | 64 140 | 7
| ЗИЛ ао | 15.07.2025 19:00:06 | 3 735 | −70 | −1.84% | 3 805 | 3 715 | 3 680 | 3 890 | 3 750 | 166 | 622 735 | 50
| ЗПИФ АКЦ 1 | 15.07.2025 19:00:06 | N/A | | | 3 248 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФ ВДО | 15.07.2025 19:00:06 | 14 780 | −120 | −0.81% | 14 900 | 15 000 | 14 780 | 15 640 | 15 240 | 17 | 258 980 | 8
| ЗПИФ Рубин | 05.03.2025 18:47:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФ СМЛТ | 15.07.2025 19:00:06 | 858.7 | −31 | −3.48% | 889.7 | 893.5 | 847.3 | 893.5 | 860.6 | 1 915 | 1 648 084 | 61
| ЗПИФ ФПР | 15.07.2025 23:50:03 | 820.5 | −14.5 | −1.74% | 835 | 832 | 814 | 853 | 822.5 | 10 701 | 8 799 547 | 162
| ЗПИФДОМ.РФ | 15.07.2025 19:00:06 | 2 600 | −150 | −5.45% | 2 750 | 2 700 | 2 600 | 2 750 | 2 700 | 10 | 26 750 | 5
| ЗПИФКомНед | 15.07.2025 19:00:06 | 825 | −15 | −1.79% | 840 | 840 | 805 | 845 | 820 | 18 942 | 15 511 910 | 174
| ЗПИФЛофтин | 18.11.2020 10:09:50 | 1 459 000 | | | N/A | 1 459 000 | 1 459 000 | 1 459 000 | 1 459 000 | 61 | 88 999 000 | 1
| ЗПИФПервСп | 03.06.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФПромИн | 08.11.2024 17:58:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФРД | 15.07.2025 19:00:06 | 99 600 | +300 | +0.30% | 99 300 | 99 400 | 99 100 | 99 700 | 99 350 | 47 | 4 669 650 | 27
| ЗПИФРД2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ЗПИФСовр 6 | 15.07.2025 19:00:06 | N/A | | | 310 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФСовр 9 | 15.07.2025 19:00:06 | 5.73 | +0.003 | +0.05% | 5.727 | 5.73 | 5.517 | 5.73 | 5.716 | 5 345 975 | 30 559 159 | 503
| ЗСД 01 | 15.07.2025 19:00:04 | 114 | +0.52 | +0.46% | 113.48 | 114 | 114 | 114 | 114 | 1 | 1 140 | 1
| ЗСД 02 | 15.07.2025 19:00:04 | N/A | | | 105.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 03 | 15.07.2025 19:00:04 | N/A | | | 113.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 04 | 15.07.2025 19:00:04 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 05 | 15.07.2025 19:00:04 | N/A | | | 115 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА Абс5 01 | 15.07.2025 19:00:04 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 4P1 | 15.07.2025 19:00:04 | N/A | | | 75.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 4P2 | 15.07.2025 19:00:04 | 86.82 | −0.38 | −0.44% | 87.2 | 86.82 | 86.82 | 86.82 | 86.82 | 5 | 458 | 4
| ИА ДОМ 5P1 | 15.07.2025 19:00:04 | 78.61 | −0.35 | −0.44% | 78.96 | 78.61 | 78.61 | 78.61 | 78.61 | 27 | 5 332 | 2
| ИА ДОМ 5P2 | 15.07.2025 19:00:04 | 83.8 | +0.3 | +0.36% | 83.5 | 83.8 | 83.8 | 83.8 | 83.8 | 100 | 12 314 | 1
| ИА ДОМ 6P2 | 15.07.2025 19:00:04 | 89.73 | −0.11 | −0.12% | 89.84 | 89.74 | 89.73 | 89.74 | 89.74 | 70 | 7 111 | 33
| ИА ДОМ 7P2 | 15.07.2025 19:00:04 | 87.16 | +0.4 | +0.46% | 86.76 | 87.16 | 87.16 | 87.16 | 87.16 | 1 | 177 | 1
| ИА ДОМ 8P2 | 15.07.2025 19:00:04 | 89.6 | +0.41 | +0.46% | 89.19 | 89.59 | 89.59 | 89.6 | 89.6 | 12 | 1 352 | 6
| ИА ДОМ 9P2 | 15.07.2025 19:00:04 | 88.96 | +0.38 | +0.43% | 88.58 | 88.95 | 88.95 | 88.96 | 88.95 | 29 | 3 642 | 2
| ИА ДОМ10P2 | 15.07.2025 19:00:04 | 85.16 | +0.01 | +0.01% | 85.15 | 84.78 | 84.78 | 85.16 | 84.84 | 96 | 15 651 | 13
| ИА ДОМ11P2 | 15.07.2025 19:00:04 | 81.31 | +0.01 | +0.01% | 81.3 | 80.94 | 80.94 | 81.31 | 80.95 | 106 | 18 896 | 3
| ИА ДОМ12P2 | 11.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ13P2 | 15.07.2025 19:00:04 | 86.67 | −6.91 | −7.38% | 93.58 | 93.43 | 86.67 | 93.43 | 87.75 | 22 | 3 840 | 11
| ИА ДОМ14P2 | 14.07.2025 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ15P2 | 15.07.2025 19:00:04 | N/A | | | 79.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ17P2 | 15.07.2025 19:00:04 | 75.29 | −0.33 | −0.44% | 75.62 | 75.29 | 75.29 | 75.29 | 75.29 | 1 | 241 | 1
| ИА ДОМ18P2 | 15.07.2025 19:00:04 | 76.23 | −0.33 | −0.43% | 76.56 | 76.22 | 76.22 | 76.23 | 76.22 | 19 | 4 765 | 2
| ИАДОМ 1P10 | 11.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P11 | 15.07.2025 19:00:04 | 79.22 | −0.05 | −0.06% | 79.27 | 79.22 | 79.22 | 79.22 | 79.22 | 2 | 878 | 2
| ИАДОМ 1P12 | 15.07.2025 19:00:04 | N/A | | | 75.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P13 | 15.07.2025 19:00:04 | 97.01 | +0.2 | +0.21% | 96.81 | 97 | 97 | 97.01 | 97 | 47 | 24 802 | 5
| ИАДОМ 1P14 | 15.07.2025 19:00:04 | 80.07 | +0.47 | +0.59% | 79.6 | 80.07 | 80.07 | 80.07 | 80.07 | 12 | 4 866 | 1
| ИАДОМ 1P15 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P16 | 15.07.2025 19:00:04 | N/A | | | 80.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P17 | 15.07.2025 19:00:04 | N/A | | | 78.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P18 | 15.07.2025 19:00:04 | 96.01 | +0.17 | +0.18% | 95.84 | 96.01 | 96.01 | 96.01 | 96.01 | 61 | 38 830 | 7
| ИАДОМ 1P20 | 15.07.2025 19:00:04 | 79.66 | +0.21 | +0.26% | 79.45 | 79.66 | 79.66 | 79.66 | 79.66 | 1 | 464 | 1
| ИАДОМ 1P21 | 15.07.2025 19:00:04 | N/A | | | 72.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P22 | 15.07.2025 19:00:04 | 96.47 | −0.33 | −0.34% | 96.8 | 96.47 | 96.47 | 96.47 | 96.47 | 10 | 7 015 | 1
| ИАДОМ 1P23 | 15.07.2025 19:00:04 | N/A | | | 79.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P24 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P25 | 15.07.2025 19:00:04 | 80.46 | +0.17 | +0.21% | 80.29 | 80.87 | 80.46 | 80.87 | 80.87 | 101 | 46 179 | 4
| ИАДОМ 1P27 | 15.07.2025 19:00:05 | N/A | | | 78.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P28 | 15.07.2025 19:00:05 | 80.05 | +0.14 | +0.18% | 79.91 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 502 | 1
| ИАДОМ 1P29 | 15.07.2025 19:00:05 | 100.58 | −0.5 | −0.49% | 101.08 | 100.58 | 100.58 | 100.58 | 100.58 | 14 | 9 470 | 2
| ИАДОМ 1P30 | 15.07.2025 19:00:05 | N/A | | | 83.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P31 | 15.07.2025 19:00:05 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P32 | 15.07.2025 19:00:05 | 96.7 | +0.05 | +0.05% | 96.65 | 96.7 | 96.7 | 96.7 | 96.7 | 11 | 7 942 | 2
| ИАДОМ 1P33 | 15.07.2025 19:00:05 | 82.09 | +0.08 | +0.10% | 82.01 | 82.1 | 82.09 | 82.1 | 82.09 | 22 | 12 569 | 2
| ИАДОМ 1P34 | 15.07.2025 19:00:05 | 97.23 | +0.2 | +0.21% | 97.03 | 97.22 | 97.22 | 97.23 | 97.23 | 26 | 20 969 | 4
| ИАДОМ 1P36 | 15.07.2025 19:00:05 | 82.13 | −0.2 | −0.24% | 82.33 | 82.71 | 82.13 | 82.71 | 82.61 | 96 | 52 424 | 4
| ИАДОМ 1P38 | 04.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P39 | 15.07.2025 19:00:05 | 101.4 | +1.09 | +1.09% | 100.31 | 103.98 | 101.4 | 103.99 | 103.55 | 12 | 10 201 | 8
| ИАДОМ 1P40 | 15.07.2025 19:00:05 | 83.76 | −0.78 | −0.92% | 84.54 | 87.75 | 83.76 | 87.75 | 85.76 | 4 | 2 659 | 2
| ИАДОМ 1P41 | 15.07.2025 19:00:05 | N/A | | | 79.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P42 | 15.07.2025 19:00:05 | 84.7 | +1.6 | +1.93% | 83.1 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 640 | 1
| ИАДОМ 1P43 | 15.07.2025 19:00:05 | 90 | 0 | 0% | 90 | 90 | 90 | 90 | 90 | 35 | 25 908 | 1
| ИАДОМ 1P44 | 15.07.2025 19:00:05 | 94.75 | −0.66 | −0.69% | 95.41 | 94.74 | 94.74 | 94.75 | 94.74 | 3 | 2 551 | 2
| ИАДОМ 1P45 | 15.07.2025 19:00:05 | 96.66 | −0.19 | −0.20% | 96.85 | 96.66 | 96.66 | 96.66 | 96.66 | 1 | 901 | 1
| ИАДОМ 1P46 | 15.07.2025 19:00:05 | 93 | 0 | 0% | 93 | 93 | 93 | 93 | 93 | 1 | 730 | 1
| ИАДОМ 1P47 | 15.07.2025 19:00:05 | 100.06 | 0 | 0% | 100.06 | 101.99 | 100.06 | 102 | 100.57 | 38 | 35 066 | 10
| ИАДОМ 1P48 | 15.07.2025 19:00:05 | 86.01 | +4.33 | +5.30% | 81.68 | 86 | 86 | 86.01 | 86.01 | 9 | 6 873 | 6
| ИАДОМ 1P49 | 15.07.2025 19:00:05 | 88.75 | 0 | 0% | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 10 | 7 533 | 1
| ИАДОМ 1P50 | 15.07.2025 19:00:05 | 95.93 | −0.61 | −0.63% | 96.54 | 95.93 | 95.92 | 95.93 | 95.93 | 4 | 3 606 | 4
| ИАДОМ 1P51 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P52 | 15.07.2025 19:00:05 | N/A | | | 93.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P53 | 15.07.2025 19:00:06 | 102 | +0.05 | +0.05% | 101.95 | 101.84 | 99.51 | 102 | 100.47 | 59 | 58 875 | 20
| ИАДОМ 1P54 | 15.07.2025 19:00:06 | 100.48 | +0.28 | +0.28% | 100.2 | 100.14 | 100.14 | 100.48 | 100.14 | 151 | 151 215 | 2
| ИАДОМ 1P55 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P57 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P2 | 15.07.2025 19:00:04 | 76.14 | +0.34 | +0.45% | 75.8 | 76.14 | 76.13 | 76.14 | 76.14 | 4 | 1 061 | 4
| ИАДОМ Б1P3 | 15.07.2025 19:00:04 | 78.67 | −0.35 | −0.44% | 79.02 | 78.66 | 78.66 | 78.67 | 78.67 | 2 | 429 | 2
| ИАДОМ Б1P4 | 15.07.2025 19:00:04 | 80.13 | −0.56 | −0.69% | 80.69 | 80.13 | 80.13 | 80.13 | 80.13 | 3 | 726 | 1
| ИАДОМ Б1P5 | 15.07.2025 19:00:04 | 78.1 | −0.34 | −0.43% | 78.44 | 78.1 | 78.1 | 78.1 | 78.1 | 1 | 258 | 1
| ИАДОМ Б1P6 | 15.07.2025 19:00:04 | 81.23 | −0.56 | −0.68% | 81.79 | 81.24 | 81.23 | 81.24 | 81.23 | 10 | 2 919 | 2
| ИАДОМ Б1P7 | 15.07.2025 19:00:04 | N/A | | | 81.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P8 | 15.07.2025 19:00:04 | 81.8 | −1 | −1.21% | 82.8 | 81.8 | 81.8 | 81.8 | 81.8 | 3 | 1 076 | 2
| ИАДОМ Б1P9 | 15.07.2025 19:00:04 | 81.17 | +0.27 | +0.33% | 80.9 | 81.16 | 81.16 | 81.17 | 81.17 | 3 | 1 175 | 3
| Ижсталь ап | 15.07.2025 19:00:06 | 3 800 | +80 | +2.15% | 3 720 | 3 800 | 3 720 | 4 170 | 3 930 | 395 | 1 550 690 | 154
| Ижсталь2ао | 15.07.2025 19:00:06 | 4 420 | +300 | +7.28% | 4 120 | 4 180 | 4 180 | 4 800 | 4 460 | 608 | 2 712 040 | 180
| ИКРУСС-ИНВ | 15.07.2025 19:00:06 | 66.5 | +5.2 | +8.48% | 61.3 | 62.5 | 61.6 | 66.5 | 63.7 | 18 950 | 1 206 320 | 257
| ИКС5Ф3P10 | 15.07.2025 19:00:05 | 107.75 | +0.22 | +0.20% | 107.53 | 108.57 | 107.66 | 108.57 | 107.98 | 527 | 569 047 | 70
| ИКС5Ф3P11 | 15.07.2025 19:00:05 | 103.19 | +0.43 | +0.42% | 102.76 | 103.97 | 102.7 | 103.97 | 103 | 22 568 | 23 243 404 | 73
| ИКС5Фи3P12 | 15.07.2025 19:00:06 | 101.7 | +0.26 | +0.26% | 101.44 | 101.99 | 101.4 | 101.99 | 101.65 | 448 675 | 456 091 968 | 209
| ИКС5Фин3P1 | 15.07.2025 19:00:05 | 100.89 | −0.01 | −0.01% | 100.9 | 100.9 | 100.72 | 101.07 | 100.9 | 4 621 | 4 662 410 | 377
| ИКС5Фин3P2 | 15.07.2025 19:00:05 | 99.46 | −0.07 | −0.07% | 99.53 | 99.73 | 99.3 | 99.73 | 99.42 | 11 931 | 11 861 888 | 355
| ИКС5Фин3P3 | 15.07.2025 19:00:05 | 97.46 | +0.72 | +0.74% | 96.74 | 96.79 | 96.5 | 97.47 | 97.25 | 16 283 | 15 834 442 | 100
| ИКС5Фин3P4 | 15.07.2025 19:00:05 | 100.09 | +0.01 | +0.01% | 100.08 | 100.37 | 99.81 | 100.37 | 100 | 5 504 | 5 504 010 | 113
| ИКС5Фин3P5 | 15.07.2025 19:00:05 | 99.79 | 0 | 0% | 99.79 | 99.49 | 99.46 | 99.79 | 99.76 | 346 | 345 166 | 25
| ИКС5Фин3P7 | 15.07.2025 19:00:05 | 100.85 | −0.02 | −0.02% | 100.87 | 100.87 | 100.7 | 101.05 | 100.82 | 15 802 | 15 931 859 | 605
| ИКС5Фин3P8 | 15.07.2025 19:00:05 | 103 | −0.33 | −0.32% | 103.33 | 103.55 | 102.91 | 103.55 | 103.03 | 1 580 | 1 627 908 | 154
| ИКС5Фин3P9 | 15.07.2025 19:00:05 | 100.9 | −0.08 | −0.08% | 100.98 | 100.99 | 99.62 | 100.99 | 100.7 | 5 240 | 5 276 699 | 154
| ИЛСБО-1-1Р | 15.07.2025 19:00:05 | 92.06 | −0.72 | −0.78% | 92.78 | 93.1 | 91.27 | 93.1 | 92.02 | 579 | 532 799 | 85
| Инаркт2Р1 | 15.07.2025 19:00:05 | 96.96 | +1.3 | +1.36% | 95.66 | 95.52 | 95.39 | 97.05 | 95.92 | 8 792 | 8 433 718 | 357
| Инаркт2Р2 | 15.07.2025 19:00:06 | 107.5 | +0.04 | +0.04% | 107.46 | 107.48 | 107.14 | 107.5 | 107.46 | 1 646 | 1 768 767 | 129
| Инаркт2Р3 | 15.07.2025 19:00:06 | 101 | 0 | 0% | 101 | 101 | 100.7 | 101.45 | 100.9 | 3 182 | 3 210 511 | 326
| ИНАРКТИКА | 15.07.2025 23:50:03 | 599.5 | +3.5 | +0.59% | 596 | 600 | 586.5 | 602.5 | 597 | 75 113 | 44 833 726 | 2 903
| ИнвКЦ 1Р1 | 15.07.2025 19:00:06 | 99.8001 | −0.5499 | −0.55% | 100.35 | 100.32 | 99.75 | 100.32 | 99.865 | 2 236 | 17 500 371 | 427
| ИнвОбл01 | 15.07.2025 19:00:05 | 89.97 | 0 | 0% | 89.97 | 70.58 | 70.58 | 89.97 | 77.04 | 3 | 2 311 | 2
| ИнвОбл02 | 15.07.2025 19:00:05 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл03 | 15.07.2025 19:00:05 | N/A | | | 55.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл04 | 15.07.2025 19:00:05 | N/A | | | 96.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл05 | 15.07.2025 19:00:05 | N/A | | | 58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл06 | 15.07.2025 19:00:05 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл07 | 15.07.2025 19:00:05 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл08 | 15.07.2025 19:00:05 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл09 | 15.07.2025 19:00:05 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл10 | 15.07.2025 19:00:05 | N/A | | | 80.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл11 | 15.07.2025 19:00:05 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГР Б1P1 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД 2P2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД ао | 15.07.2025 19:00:06 | 1 662 | +10 | +0.61% | 1 652 | 1 660 | 1 660 | 1 686 | 1 666 | 29 | 48 286 | 10
| ИнтерРАОао | 15.07.2025 23:50:03 | 3.102 | −0.015 | −0.48% | 3.117 | 3.116 | 3.076 | 3.1255 | 3.0985 | 147 723 400 | 457 687 618 | 22 121
| Интерск2P1 | 15.07.2025 19:00:06 | 102.8999 | −0.8 | −0.77% | 103.6999 | 102.4999 | 101.8 | 102.9497 | 102.5962 | 1 021 | 1 137 063 | 71
| Интерскол1 | 15.07.2025 19:00:04 | 89.99 | −0.79 | −0.87% | 90.78 | 90.91 | 84.35 | 92.73 | 89.37 | 220 | 196 604 | 34
| Интерскол3 | 15.07.2025 19:00:05 | 101 | +0.09 | +0.09% | 100.91 | 100.99 | 100.43 | 101.13 | 100.75 | 3 891 | 2 423 155 | 312
| ИнтЛиз1Р04 | 15.07.2025 19:00:04 | 98.67 | +0.18 | +0.18% | 98.49 | 98.67 | 98.67 | 98.67 | 98.67 | 1 | 335 | 1
| ИнтЛиз1Р05 | 15.07.2025 19:00:05 | 97.77 | +1.02 | +1.05% | 96.75 | 96.76 | 96.76 | 97.85 | 97.1 | 15 | 7 355 | 5
| ИнтЛиз1Р06 | 15.07.2025 19:00:05 | 94.86 | +0.21 | +0.22% | 94.65 | 94.62 | 94.35 | 94.97 | 94.81 | 3 747 | 2 966 425 | 310
| ИнтЛиз1Р07 | 15.07.2025 19:00:05 | 96.17 | +0.54 | +0.56% | 95.63 | 95.99 | 95.64 | 96.42 | 95.99 | 4 186 | 2 571 602 | 390
| ИнтЛиз1Р08 | 15.07.2025 19:00:05 | 94.18 | −0.14 | −0.15% | 94.32 | 94.31 | 93.5 | 94.56 | 94.25 | 1 925 | 1 814 333 | 361
| ИнтЛиз1Р09 | 15.07.2025 19:00:05 | 96.44 | +0.91 | +0.95% | 95.53 | 95.53 | 95.51 | 96.69 | 96.23 | 1 998 | 1 922 641 | 165
| ИнтЛиз1Р10 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнтЛиз1Р11 | 15.07.2025 19:00:06 | 105.93 | +0.29 | +0.27% | 105.64 | 105.77 | 105.5 | 105.99 | 105.68 | 6 638 | 7 015 040 | 290
| ИПИФМирИнв | 15.07.2025 19:00:06 | 2 860 | −20 | −0.69% | 2 880 | 2 900 | 2 860 | 2 900 | 2 860 | 2 373 | 6 808 500 | 21
| ИПС БО-01 | 15.07.2025 19:00:06 | 99.94 | −0.06 | −0.06% | 100 | 100 | 99.8 | 100 | 99.9 | 216 | 215 791 | 21
| ИСТРСЫР 02 | 15.07.2025 19:00:05 | 93.71 | +0.38 | +0.41% | 93.33 | 93.32 | 93 | 94.35 | 93.5 | 155 | 144 930 | 40
| ИСТРСЫР 03 | 15.07.2025 19:00:05 | 86.05 | +0.04 | +0.05% | 86.01 | 86.05 | 86.05 | 86.83 | 86.27 | 19 | 16 391 | 5
| ИСУ ГК-3 | 08.11.2021 15:25:21 | N/A | | | 3 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИЭКХолд1Р1 | 15.07.2025 19:00:05 | 96.81 | +0.21 | +0.22% | 96.6 | 96.69 | 96.32 | 96.82 | 96.63 | 3 018 | 2 916 333 | 243
| ИЭКХолд1Р3 | 15.07.2025 19:00:06 | 108.1 | +0.94 | +0.88% | 107.16 | 107.16 | 107.16 | 109 | 107.93 | 1 976 | 2 132 670 | 117
| Казахст05 | 15.07.2025 19:00:04 | 92 | +0.14 | +0.15% | 91.86 | 91.88 | 90.8 | 92 | 91.44 | 1 121 | 1 025 079 | 143
| Казахст07 | 15.07.2025 19:00:04 | 81 | +0.98 | +1.22% | 80.02 | 80.95 | 80.05 | 81.5 | 80.43 | 1 606 | 1 291 643 | 122
| Казахст08 | 15.07.2025 19:00:04 | 80.9 | +0.9 | +1.13% | 80 | 79.99 | 79.55 | 80.9 | 80.26 | 107 | 85 873 | 33
| Казахст11 | 15.07.2025 19:00:04 | 70.3 | +1.02 | +1.47% | 69.28 | 69.72 | 69.23 | 70.3 | 70.09 | 1 448 | 1 014 843 | 93
| Казахст12 | 15.07.2025 19:00:04 | 71.99 | +0.42 | +0.59% | 71.57 | 71.96 | 71.89 | 72.45 | 72.04 | 523 | 376 780 | 17
| Казахст13 | 15.07.2025 19:00:04 | 71.19 | +0.71 | +1.01% | 70.48 | 69.87 | 69.87 | 71.19 | 70.94 | 222 | 157 495 | 27
| КалинОбл20 | 15.07.2025 19:00:04 | 89.5 | +0.66 | +0.74% | 88.84 | 90 | 88.5 | 91.07 | 89.18 | 252 | 134 837 | 30
| КалинОбл21 | 15.07.2025 19:00:04 | 92 | −1.92 | −2.04% | 93.92 | 94 | 91.38 | 94.13 | 92.38 | 282 | 260 507 | 71
| КалинОбл22 | 15.07.2025 19:00:05 | 93 | +0.01 | +0.01% | 92.99 | 94.92 | 92 | 94.92 | 93.37 | 51 | 47 618 | 25
| КалужскСК | 15.07.2025 23:50:03 | 20.32 | +0.55 | +2.78% | 19.77 | 19.76 | 19.76 | 21.27 | 20.57 | 520 000 | 10 696 918 | 992
| КАМАЗ | 15.07.2025 23:50:03 | 88.4 | +0.1 | +0.11% | 88.3 | 88.5 | 87.6 | 90.2 | 88.8 | 651 500 | 57 875 645 | 3 005
| КАМАЗ 12 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО10 | 15.07.2025 19:00:04 | 81.76 | +0.3 | +0.37% | 81.46 | 81.78 | 81.75 | 81.78 | 81.76 | 5 | 4 088 | 5
| КАМАЗ БО11 | 15.07.2025 19:00:04 | 87.6 | +0.12 | +0.14% | 87.48 | 87.01 | 87 | 88.11 | 87.13 | 43 | 37 464 | 10
| КАМАЗ БО13 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО14 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО15 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-7 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-8 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-9 | 15.07.2025 19:00:04 | 81.62 | −0.15 | −0.18% | 81.77 | 81.16 | 81.16 | 82.04 | 81.66 | 93 | 75 945 | 21
| КАМАЗ БП10 | 15.07.2025 19:00:04 | 100 | −0.01 | −0.01% | 100.01 | 100.1 | 99.99 | 100.25 | 100.03 | 2 311 | 2 311 653 | 58
| КАМАЗ БП11 | 15.07.2025 19:00:05 | 97.74 | +0.1 | +0.10% | 97.64 | 97.7 | 97.46 | 97.94 | 97.68 | 12 555 | 12 263 730 | 365
| КАМАЗ БП12 | 15.07.2025 23:50:01 | 97.58 | +0.01 | +0.01% | 97.57 | 97.56 | 97.43 | 97.59 | 97.56 | 15 414 | 15 037 568 | 97
| КАМАЗ БП13 | 15.07.2025 23:50:01 | 99.4 | +0.08 | +0.08% | 99.32 | 99.47 | 99.21 | 99.48 | 99.33 | 3 338 | 3 315 699 | 197
| КАМАЗ БП14 | 15.07.2025 23:50:01 | 103.29 | +0.31 | +0.30% | 102.98 | 103.25 | 102.78 | 103.5 | 103.11 | 4 323 | 4 457 606 | 393
| КАМАЗ БП15 | 15.07.2025 19:00:06 | 101.98 | +0.6 | +0.59% | 101.38 | 101.4 | 101.4 | 102.15 | 101.7 | 34 902 | 35 493 654 | 465
| КамчатЭ ао | 15.07.2025 19:00:06 | 0.379 | −0.005 | −1.30% | 0.384 | 0.392 | 0.367 | 0.394 | 0.374 | 2 840 000 | 1 061 530 | 74
| КамчатЭ ап | 15.07.2025 19:00:06 | 0.615 | 0 | 0% | 0.615 | 0.6 | 0.6 | 0.615 | 0.605 | 160 000 | 96 950 | 7
| Капитал1Р2 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Карелия 19 | 15.07.2025 19:00:04 | N/A | | | 489.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КарМани 02 | 15.07.2025 19:00:04 | 99.7 | +0.14 | +0.14% | 99.56 | 99.59 | 99.34 | 99.78 | 99.46 | 347 | 172 568 | 40
| КарМани2Р1 | 15.07.2025 19:00:05 | 98.45 | +0.1 | +0.10% | 98.35 | 98 | 97.9 | 98.54 | 97.96 | 4 387 | 3 008 198 | 60
| Кеарли 1Р1 | 15.07.2025 19:00:05 | 89.97 | −0.43 | −0.48% | 90.4 | 90.55 | 89.75 | 91.49 | 90.51 | 704 | 637 164 | 139
| КИВИФ 1Р02 | 15.07.2025 19:00:05 | 100.56 | +0.66 | +0.66% | 99.9 | 100.56 | 100.56 | 100.56 | 100.56 | 5 | 5 028 | 3
| Кириллица2 | 15.07.2025 19:00:05 | 86.79 | +0.47 | +0.54% | 86.32 | 87 | 85.71 | 87 | 86.59 | 373 | 322 972 | 67
| Кириллица3 | 15.07.2025 19:00:05 | 85.06 | +0.31 | +0.37% | 84.75 | 85.49 | 84.6 | 85.49 | 84.9 | 194 | 164 700 | 35
| КировЗд1Р2 | 15.07.2025 19:00:04 | 96.48 | −0.09 | −0.09% | 96.57 | 97.05 | 96.22 | 97.05 | 96.32 | 113 | 108 837 | 22
| КировОбл01 | 15.07.2025 19:00:04 | N/A | | | 104.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КИФА 1P1 | 15.07.2025 19:00:05 | 92.3 | +0.13 | +0.14% | 92.17 | 92.47 | 92.3 | 92.72 | 92.53 | 289 | 133 706 | 31
| КЛВЗ 1P02 | 15.07.2025 19:00:05 | 108.4 | +1.84 | +1.73% | 106.56 | 106.84 | 106.84 | 108.89 | 107.85 | 1 009 | 1 088 204 | 111
| КЛВЗ 1P03 | 15.07.2025 19:00:05 | 101.47 | −0.68 | −0.67% | 102.15 | 102.15 | 101.47 | 102.15 | 102.12 | 34 | 34 719 | 3
| КЛВЗ 1Р01 | 15.07.2025 19:00:05 | 95.23 | −0.64 | −0.67% | 95.87 | 96.97 | 94.5 | 96.97 | 95.01 | 1 450 | 1 033 245 | 85
| КМЗ | 15.07.2025 19:00:06 | 1 150 | −2 | −0.17% | 1 152 | 1 154 | 1 150 | 1 172 | 1 158 | 211 | 244 130 | 61
| Кокс01Р1 | 15.07.2025 19:00:05 | 98.8 | 0 | 0% | 98.8 | 98.99 | 98.6 | 98.99 | 98.76 | 7 964 | 7 865 512 | 305
| Кокс01Р2 | 15.07.2025 19:00:05 | 104.6 | +0.47 | +0.45% | 104.13 | 104.15 | 103.7 | 104.88 | 104.58 | 8 319 | 8 699 812 | 244
| Кокс01Р3 | 15.07.2025 19:00:05 | 101.75 | +0.54 | +0.53% | 101.21 | 101.31 | 100.64 | 101.88 | 101.05 | 66 | 66 696 | 17
| КОРПСАН 01 | 15.07.2025 19:00:05 | 81.36 | +0.57 | +0.71% | 80.79 | 81.09 | 80.79 | 81.7 | 81.24 | 319 | 259 152 | 55
| КоршГОК ао | 15.07.2025 19:00:06 | 34 400 | +1 800 | +5.52% | 32 600 | 34 000 | 34 000 | 34 400 | 34 200 | 3 | 102 600 | 3
| Краснод 20 | 15.07.2025 19:00:04 | 96.25 | +0.49 | +0.51% | 95.76 | 95.75 | 95.75 | 96.31 | 96 | 139 | 26 687 | 25
| КраснодКр3 | 15.07.2025 19:00:04 | 92.9 | 0 | 0% | 92.9 | 92.9 | 92.22 | 92.9 | 92.9 | 4 971 | 3 232 559 | 75
| КрасОкт-1п | 15.07.2025 19:00:06 | 411 | +7 | +1.73% | 404 | 410 | 410 | 424 | 413 | 2 060 | 850 750 | 25
| КрасОкт-ао | 15.07.2025 23:50:03 | 1 208 | +14 | +1.17% | 1 194 | 1 197 | 1 180 | 1 246 | 1 210 | 4 490 | 5 431 950 | 290
| Красэсб ао | 15.07.2025 19:00:06 | 16.52 | +0.4 | +2.48% | 16.12 | 16.32 | 16.28 | 16.52 | 16.38 | 26 900 | 440 666 | 72
| Красэсб ап | 15.07.2025 19:00:06 | 16.56 | +0.1 | +0.61% | 16.46 | 16.54 | 16.42 | 16.74 | 16.56 | 15 900 | 263 440 | 59
| КрасЯрКр16 | 15.07.2025 19:00:04 | 98.98 | −0.02 | −0.02% | 99 | 99 | 98.65 | 99.22 | 99.1 | 225 | 22 297 | 47
| КрасЯрск13 | 15.07.2025 19:00:04 | 97.29 | −0.01 | −0.01% | 97.3 | 97.48 | 96.59 | 97.49 | 97.26 | 1 737 | 422 352 | 58
| КРАУС Б1P1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Кристалл | 15.07.2025 23:50:03 | 3.2 | +0.01 | +0.31% | 3.19 | 3.178 | 3.12 | 3.23 | 3.194 | 504 200 | 1 610 108 | 575
| КузнецкийБ | 15.07.2025 19:00:06 | 0.0351 | +0.0003 | +0.86% | 0.0348 | 0.035 | 0.03455 | 0.036 | 0.03495 | 19 110 000 | 668 372 | 285
| Куйбазот | 15.07.2025 23:50:03 | 457 | −13 | −2.77% | 470 | 464.8 | 452 | 476.8 | 459.6 | 4 490 | 2 063 202 | 201
| Куйбазот-п | 15.07.2025 23:50:03 | 444.5 | +3.5 | +0.79% | 441 | 449 | 440 | 456.5 | 445.5 | 970 | 432 350 | 66
| КурганГКао | 15.07.2025 19:00:06 | 37.4 | +0.2 | +0.54% | 37.2 | 37.6 | 37.2 | 38.2 | 37.6 | 2 020 | 75 894 | 40
| КурганГКап | 15.07.2025 19:00:06 | 50.4 | −0.4 | −0.79% | 50.8 | 50.6 | 49.4 | 50.8 | 50.2 | 1 430 | 71 744 | 59
| Курск35001 | 15.07.2025 19:00:04 | 98.85 | −0.38 | −0.38% | 99.23 | 99.23 | 98.77 | 99.23 | 98.85 | 456 | 67 617 | 66
| КЦ ИКС 5 | 15.07.2025 23:50:04 | 2 909.5 | +49.5 | +1.73% | 2 860 | 2 865 | 2 847.5 | 2 922 | 2 904 | 848 244 | 2 463 363 614 | 60 200
| Кыргыз. 01 | 15.07.2025 19:00:04 | 101 | +0.8089 | +0.81% | 100.1911 | 101 | 101 | 101 | 101 | 2 | 181 | 2
| Кыргыз. 02 | 15.07.2025 19:00:04 | 98.51 | +0.1 | +0.10% | 98.41 | 98.47 | 98 | 98.72 | 98.31 | 5 020 | 493 513 | 224
| ЛАЗСИСТ-01 | 15.07.2025 19:00:05 | 94.8 | +0.37 | +0.39% | 94.43 | 94.91 | 94.45 | 95.01 | 94.64 | 1 223 | 1 157 481 | 47
| ЛаймЗайм02 | 15.07.2025 19:00:04 | 99.35 | +0.15 | +0.15% | 99.2 | 99.2 | 99.15 | 99.35 | 99.22 | 686 | 340 328 | 34
| ЛаймЗайм03 | 15.07.2025 19:00:05 | 93.25 | +0.06 | +0.06% | 93.19 | 93.23 | 93.17 | 93.6 | 93.34 | 1 269 | 710 654 | 86
| ЛаймЗайм04 | 15.07.2025 19:00:05 | 91.8 | +0.2 | +0.22% | 91.6 | 91.55 | 91.5 | 91.8 | 91.58 | 530 | 339 747 | 71
| ЛаймЗайм05 | 15.07.2025 19:00:06 | 104.05 | −0.05 | −0.05% | 104.1 | 104.16 | 104 | 104.16 | 104.05 | 1 748 | 1 818 860 | 80
| ЛайфСтр П2 | 15.07.2025 19:00:05 | 83.38 | −0.22 | −0.26% | 83.6 | 83.72 | 83.2 | 83.72 | 83.55 | 444 | 370 957 | 27
| Ламбумиз | 15.07.2025 19:00:06 | 474 | +5 | +1.07% | 469 | 469.5 | 464.5 | 477.5 | 467.5 | 865 | 404 246 | 87
| ЛАХТА ПАРК | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Левенгук | 15.07.2025 19:00:06 | 23.2 | +0.9 | +4.04% | 22.3 | 22.9 | 22.55 | 23.7 | 23.1 | 38 200 | 882 920 | 126
| ЛевенгукБ1 | 15.07.2025 19:00:04 | 87.44 | +0.38 | +0.44% | 87.06 | 91.97 | 86.89 | 91.97 | 88.53 | 8 | 7 082 | 7
| ЛЕГЕНДА2P3 | 15.07.2025 19:00:05 | 96.23 | +0.18 | +0.19% | 96.05 | 97.37 | 96.14 | 97.37 | 96.51 | 436 | 420 781 | 59
| Лензол. ап | 15.07.2025 23:50:03 | 650 | −70 | −9.72% | 720 | 720 | 650 | 720 | 675 | 16 377 | 11 019 805 | 1 926
| Лензолото | 15.07.2025 23:50:03 | 3 960 | −380 | −8.76% | 4 340 | 4 340 | 3 920 | 4 740 | 4 140 | 5 149 | 21 319 060 | 1 891
| Лента ао | 15.07.2025 23:50:03 | 1 420 | +22 | +1.57% | 1 398 | 1 399.5 | 1 395.5 | 1 443 | 1 420 | 32 444 | 46 063 278 | 2 724
| ЛипецкОб10 | 15.07.2025 19:00:04 | 98.04 | −0.34 | −0.35% | 98.38 | 98.29 | 98.03 | 98.41 | 98.19 | 82 | 12 078 | 20
| ЛипецкОб12 | 15.07.2025 19:00:04 | 98.99 | +0.68 | +0.69% | 98.31 | 98.39 | 98.38 | 98.99 | 98.54 | 73 | 14 387 | 15
| ЛКХ-01 | 15.07.2025 19:00:05 | 107.83 | +1.93 | +1.82% | 105.9 | 105.87 | 105.27 | 108.75 | 107.17 | 1 478 | 1 583 920 | 168
| ЛКХ-02 | 15.07.2025 19:00:05 | 107 | +1.16 | +1.10% | 105.84 | 105.33 | 104.62 | 107.18 | 106.12 | 962 | 1 020 906 | 86
| ЛКЭвол1Р01 | 15.07.2025 19:00:05 | 96.41 | +0.21 | +0.22% | 96.2 | 96.4 | 96.4 | 96.41 | 96.4 | 24 | 11 573 | 5
| Локосерв 1 | 14.07.2025 19:00:01 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛСР ао | 15.07.2025 23:50:03 | 750.2 | −2.4 | −0.32% | 752.6 | 752.6 | 745.2 | 764 | 753.6 | 104 129 | 78 472 857 | 3 802
| ЛСР БО 1Р6 | 15.07.2025 19:00:04 | 93.2 | +0.34 | +0.37% | 92.86 | 93.28 | 92.9 | 93.32 | 93.15 | 5 991 | 2 232 204 | 129
| ЛСР БО 1Р7 | 15.07.2025 19:00:04 | 93.47 | +0.33 | +0.35% | 93.14 | 93.15 | 92.64 | 93.88 | 93.35 | 4 429 | 3 307 600 | 308
| ЛСР БО 1Р8 | 15.07.2025 19:00:05 | 94.99 | +0.25 | +0.26% | 94.74 | 94.87 | 94.16 | 94.99 | 94.89 | 6 196 | 5 879 557 | 177
| ЛСР БО 1Р9 | 15.07.2025 19:00:05 | 94.94 | +0.65 | +0.69% | 94.29 | 94.29 | 94.29 | 94.95 | 94.75 | 10 731 | 10 167 572 | 404
| ЛСР БО1Р10 | 15.07.2025 19:00:05 | 105.4 | +0.69 | +0.66% | 104.71 | 104.79 | 104.72 | 106.5 | 105.28 | 9 399 | 9 894 865 | 371
| ЛТрейд 1P3 | 15.07.2025 19:00:04 | 93.89 | −0.11 | −0.12% | 94 | 94.35 | 93.55 | 94.44 | 94 | 390 | 305 532 | 102
| ЛТрейд 1P4 | 15.07.2025 19:00:04 | 84.38 | +0.36 | +0.43% | 84.02 | 83.87 | 83.83 | 84.38 | 84.2 | 49 | 41 259 | 26
| ЛТрейд 1P5 | 15.07.2025 19:00:04 | 83.65 | +0.57 | +0.69% | 83.08 | 85.26 | 82.82 | 86.35 | 83.3 | 989 | 823 839 | 98
| ЛТрейд 1P6 | 15.07.2025 19:00:05 | 85.49 | +0.5 | +0.59% | 84.99 | 85 | 84.5 | 85.62 | 85.1 | 161 | 137 018 | 37
| ЛТрейд 1P7 | 15.07.2025 19:00:05 | 83.83 | +0.09 | +0.11% | 83.74 | 83.72 | 83.25 | 84.73 | 83.99 | 191 | 160 424 | 44
| ЛТрейд 1P8 | 15.07.2025 19:00:05 | 82.34 | −0.21 | −0.25% | 82.55 | 82.58 | 81.51 | 82.58 | 82.12 | 899 | 738 271 | 90
| ЛТрейд 1P9 | 15.07.2025 19:00:05 | 81.89 | +0.81 | +1.00% | 81.08 | 81.15 | 80.97 | 81.98 | 81.35 | 428 | 348 172 | 85
| ЛТрейд1P10 | 15.07.2025 19:00:05 | 82.64 | +0.07 | +0.08% | 82.57 | 81.65 | 81.61 | 82.99 | 82.18 | 764 | 627 848 | 96
| ЛТрейд1P11 | 15.07.2025 19:00:05 | 81.76 | +0.09 | +0.11% | 81.67 | 81.68 | 81.6 | 82.2 | 81.81 | 752 | 615 242 | 86
| ЛУКОЙЛ | 15.07.2025 23:50:03 | 5 913.5 | −19.5 | −0.33% | 5 933 | 5 937 | 5 904 | 5 980 | 5 934 | 638 520 | 3 789 497 325 | 50 508
| ЛУКОЙЛ 26 | 15.07.2025 23:50:01 | 99.4997 | −0.6498 | −0.65% | 100.1495 | 99.1301 | 99 | 99.7423 | 99.1131 | 66 | 5 126 687 | 17
| ЛУКОЙЛ 27 | 15.07.2025 23:50:01 | 95.9408 | +0.8012 | +0.84% | 95.1396 | 96.1485 | 94.7574 | 96.1485 | 95.6426 | 34 | 2 548 545 | 12
| ЛУКОЙЛ 30 | 15.07.2025 23:50:01 | 90 | −0.5 | −0.55% | 90.5 | 90.4819 | 89.7232 | 90.4819 | 89.9594 | 77 | 5 428 744 | 37
| ЛУКОЙЛ 31 | 15.07.2025 23:50:01 | 86.6221 | +0.1321 | +0.15% | 86.49 | 85.9999 | 85.623 | 86.6221 | 86.1099 | 35 | 2 362 017 | 19
| ЛЭСК ао | 15.07.2025 19:00:06 | 57.7 | +0.2 | +0.35% | 57.5 | 57.6 | 57.6 | 58.4 | 57.8 | 11 500 | 664 805 | 37
| М.видео | 15.07.2025 23:50:03 | 90.3 | +0.45 | +0.50% | 89.85 | 89.85 | 89.55 | 92.2 | 90.65 | 361 513 | 32 765 541 | 3 284
| МагадЭн ао | 15.07.2025 19:00:06 | 2.86 | +0.05 | +1.78% | 2.81 | 2.81 | 2.81 | 2.91 | 2.84 | 94 200 | 267 668 | 138
| МагадЭн ап | 15.07.2025 19:00:06 | 2.19 | +0.05 | +2.34% | 2.14 | 2.15 | 2.15 | 2.19 | 2.16 | 33 500 | 72 364 | 34
| Магнит ао | 15.07.2025 23:50:03 | 3 521.5 | +20.5 | +0.59% | 3 501 | 3 503 | 3 496 | 3 574.5 | 3 538.5 | 261 056 | 923 688 996 | 13 043
| Магнит4P01 | 15.07.2025 19:00:04 | 96.88 | −0.07 | −0.07% | 96.95 | 96.98 | 96.4 | 97.07 | 96.83 | 1 261 | 1 221 026 | 146
| Магнит4P03 | 15.07.2025 23:50:01 | 95.82 | +1.19 | +1.26% | 94.63 | 94.67 | 94.66 | 95.87 | 94.86 | 491 | 465 775 | 63
| Магнит4P05 | 15.07.2025 23:50:01 | 107.85 | −1.45 | −1.33% | 109.3 | 109.3 | 106.9 | 110.9 | 107.63 | 84 196 | 90 624 223 | 2 784
| Магнит4P06 | 15.07.2025 19:00:05 | 100 | 0 | 0% | 100 | 100.09 | 99.82 | 100.9 | 100.01 | 13 660 | 13 661 121 | 276
| Магнит4P07 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Магнит5P01 | 15.07.2025 19:00:05 | 103.97 | +0.12 | +0.12% | 103.85 | 103.85 | 103.44 | 104.5 | 103.89 | 31 950 | 33 191 572 | 382
| Магнит5P02 | 15.07.2025 23:50:01 | 107.62 | +0.39 | +0.36% | 107.23 | 107.25 | 106.66 | 108.69 | 107.87 | 4 653 | 5 019 418 | 206
| Магнит5P03 | 15.07.2025 23:50:01 | 101.29 | +0.25 | +0.25% | 101.04 | 101.25 | 100.88 | 101.43 | 101.04 | 3 759 | 3 797 958 | 171
| МаксВозм | 15.07.2025 19:00:06 | N/A | | | 1 111 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МаниКап1Р1 | 15.07.2025 19:00:05 | 86.45 | +0.45 | +0.52% | 86 | 86.3 | 86 | 86.67 | 86.17 | 244 | 210 255 | 57
| МаниКап1Р2 | 15.07.2025 19:00:05 | 86.8 | +0.32 | +0.37% | 86.48 | 86.25 | 86.11 | 86.93 | 86.5 | 881 | 762 100 | 53
| МаниКап1Р3 | 15.07.2025 19:00:05 | 83.5 | +0.3 | +0.36% | 83.2 | 82.96 | 82.75 | 83.54 | 83.27 | 655 | 545 415 | 48
| МаниМен2П1 | 15.07.2025 19:00:06 | 108.03 | +1.03 | +0.96% | 107 | 107.15 | 106.08 | 108.48 | 107.55 | 9 679 | 10 410 044 | 206
| МаниМенБО1 | 15.07.2025 19:00:05 | 107.88 | +0.51 | +0.47% | 107.37 | 107.43 | 106 | 107.88 | 107.41 | 2 943 | 3 161 070 | 126
| Маныч02 | 15.07.2025 19:00:04 | 95.99 | +0.16 | +0.17% | 95.83 | 95.83 | 95.61 | 95.99 | 95.89 | 158 | 113 634 | 26
| МаэстроБ1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МБЭС 1P-01 | 15.07.2025 19:00:04 | 98.37 | 0 | 0% | 98.37 | 98.3 | 98.3 | 98.46 | 98.36 | 229 | 225 238 | 16
| МБЭС 1P-02 | 15.07.2025 19:00:04 | 98.6 | +0.13 | +0.13% | 98.47 | 99.24 | 97.7 | 99.24 | 98.49 | 138 | 135 920 | 36
| МБЭС 2P-01 | 15.07.2025 19:00:05 | 92.41 | −0.29 | −0.31% | 92.7 | 92.76 | 92.41 | 92.76 | 92.48 | 64 | 59 184 | 9
| МБЭС 2P-02 | 15.07.2025 19:00:05 | 98.27 | +0.27 | +0.28% | 98 | 98 | 97.9 | 98.27 | 98.23 | 684 | 671 872 | 47
| МБЭС 2P-03 | 15.07.2025 19:00:05 | 99.78 | −0.07 | −0.07% | 99.85 | 100.44 | 99.76 | 100.44 | 100.18 | 5 077 | 5 086 063 | 78
| МВ ФИН 1Р3 | 15.07.2025 19:00:04 | 99.69 | −0.03 | −0.03% | 99.72 | 99.71 | 99.41 | 99.74 | 99.63 | 8 040 | 8 010 194 | 461
| МВ ФИН 1Р4 | 15.07.2025 19:00:05 | 102.49 | +0.82 | +0.81% | 101.67 | 101.67 | 101.67 | 102.79 | 102.49 | 4 025 | 4 125 376 | 298
| МВ ФИН 1Р5 | 15.07.2025 19:00:05 | 94.46 | +0.48 | +0.51% | 93.98 | 93.86 | 93.62 | 94.48 | 94.01 | 15 643 | 14 705 911 | 690
| МВ ФИН 1Р6 | 15.07.2025 19:00:06 | 107.4 | +0.35 | +0.33% | 107.05 | 107.06 | 107 | 107.79 | 107.55 | 9 870 | 10 615 435 | 509
| МгдОбл2022 | 15.07.2025 19:00:05 | 93 | +0.23 | +0.25% | 92.77 | 92.8 | 92.79 | 93.21 | 92.95 | 199 | 184 975 | 29
| МгдОбл2023 | 15.07.2025 19:00:05 | 95.5 | −0.05 | −0.05% | 95.55 | 95.03 | 95 | 96 | 95.47 | 956 | 912 686 | 78
| МГКЛ | 15.07.2025 23:50:03 | 2.363 | +0.018 | +0.77% | 2.345 | 2.355 | 2.34 | 2.3845 | 2.37 | 2 137 200 | 5 065 018 | 964
| МГКЛ 1P1 | 15.07.2025 19:00:04 | 104.86 | +0.41 | +0.39% | 104.45 | 105 | 104.06 | 105 | 104.53 | 622 | 650 158 | 44
| МГКЛ 1P2 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МГКЛ 1P3 | 15.07.2025 19:00:05 | 88 | +0.4 | +0.46% | 87.6 | 87.97 | 87.82 | 88 | 87.93 | 276 | 242 688 | 18
| МГКЛ 1P4 | 15.07.2025 19:00:05 | 86.4 | +1.29 | +1.52% | 85.11 | 85.66 | 85.66 | 86.7 | 86.14 | 841 | 724 466 | 44
| МГКЛ 1P5 | 15.07.2025 19:00:05 | 93.19 | +0.26 | +0.28% | 92.93 | 93.6 | 92.39 | 93.8 | 92.61 | 5 902 | 5 465 869 | 178
| МГКЛ-1P6 | 15.07.2025 19:00:05 | 105.73 | +0.43 | +0.41% | 105.3 | 105.29 | 104.35 | 105.79 | 105.32 | 1 860 | 1 958 886 | 157
| МГКЛ-1P7 | 15.07.2025 19:00:05 | 121.73 | +1.92 | +1.60% | 119.81 | 119.82 | 119.52 | 121.97 | 120.77 | 8 738 | 10 552 503 | 229
| МГор73-об | 15.07.2025 19:00:04 | 94.69 | −0.02 | −0.02% | 94.71 | 94.7 | 94.69 | 94.7 | 94.7 | 49 | 46 403 | 13
| МГТС-4ап | 15.07.2025 23:50:03 | 794 | +6 | +0.76% | 788 | 784 | 784 | 812 | 792 | 1 841 | 1 459 902 | 281
| МГТС-5ао | 15.07.2025 19:00:06 | 1 025 | +5 | +0.49% | 1 020 | 1 020 | 1 005 | 1 025 | 1 015 | 125 | 126 850 | 29
| МДС кл.А1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МДС кл.А2 | 15.07.2025 19:00:04 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕГАТКТ-01 | 15.07.2025 19:00:05 | 77.5 | −1.31 | −1.66% | 78.81 | 80.3 | 76.63 | 80.3 | 78.44 | 907 | 711 494 | 175
| Мегафон2P2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мегафон2P4 | 15.07.2025 23:50:01 | 99.2 | −0.04 | −0.04% | 99.24 | 99.29 | 98.97 | 99.32 | 99.12 | 356 | 352 867 | 29
| Мегафон2P5 | 15.07.2025 23:50:01 | 99.29 | −0.01 | −0.01% | 99.3 | 99.3 | 99.19 | 99.3 | 99.29 | 28 | 27 802 | 15
| Мегафон2P6 | 15.07.2025 19:00:05 | 99.5 | 0 | 0% | 99.5 | 99.5 | 99.08 | 99.5 | 99.47 | 1 423 | 1 415 520 | 75
| Мегафон2P7 | 15.07.2025 23:50:01 | 99.69 | +0.19 | +0.19% | 99.5 | 99.98 | 99.3 | 99.98 | 99.58 | 741 | 737 867 | 74
| Мегафон2Р8 | 15.07.2025 19:00:06 | 101 | +0.02 | +0.02% | 100.98 | 101 | 100.26 | 101.93 | 100.85 | 399 | 402 401 | 60
| Мегафон2Р9 | 15.07.2025 19:00:06 | 100.01 | −0.29 | −0.29% | 100.3 | 100.97 | 99.31 | 100.97 | 99.95 | 3 621 | 3 619 297 | 203
| Мегион-ао | 15.07.2025 19:00:06 | 302 | −6 | −1.95% | 308 | 309 | 301 | 309 | 302 | 220 | 66 530 | 11
| Мегион-ап | 15.07.2025 19:00:06 | 203 | −1.5 | −0.73% | 204.5 | 201.5 | 201.5 | 206.5 | 202 | 240 | 48 465 | 11
| Медси 1P01 | 15.07.2025 19:00:05 | 102.32 | −0.16 | −0.16% | 102.48 | 103.27 | 102 | 104.1 | 103.17 | 258 | 266 190 | 90
| Медси 1P02 | 15.07.2025 19:00:05 | 95.22 | +0.8 | +0.85% | 94.42 | 94.92 | 94.02 | 98 | 95.04 | 3 935 | 3 739 831 | 186
| Медси 1P03 | 15.07.2025 19:00:05 | 98 | +0.29 | +0.30% | 97.71 | 97.69 | 97.21 | 98 | 97.91 | 12 947 | 12 676 716 | 216
| Медскан1Р1 | 15.07.2025 19:00:06 | 101.79 | +0.27 | +0.27% | 101.52 | 101.52 | 101.12 | 101.82 | 101.61 | 38 568 | 39 187 860 | 598
| МежИнБ01P1 | 15.07.2025 19:00:04 | N/A | | | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБанк4 | 15.07.2025 19:00:04 | N/A | | | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИН028 | 15.07.2025 23:50:01 | 91.0088 | −0.4889 | −0.53% | 91.4977 | 91.4133 | 90.725 | 91.4133 | 91.1734 | 86 | 6 145 095 | 22
| МЕТАЛИН1P2 | 15.07.2025 19:00:04 | 95.8 | +0.0998 | +0.10% | 95.7002 | 96.4003 | 95.7 | 96.4003 | 95.981 | 17 | 177 609 | 8
| МЕТАЛИН1P3 | 15.07.2025 19:00:05 | 98.1141 | −0.4859 | −0.49% | 98.6 | 98.113 | 98.113 | 98.9999 | 99.2909 | 6 | 64 319 | 4
| МЕТАЛИН1P4 | 15.07.2025 19:00:05 | 99.41 | +0.46 | +0.46% | 98.95 | 99.01 | 99.01 | 99.5 | 99.28 | 11 | 10 921 | 7
| МЕТАЛИН1P5 | 15.07.2025 19:00:05 | 99.3101 | −0.5718 | −0.57% | 99.8819 | 99.2884 | 99.2884 | 99.3101 | 99.7992 | 14 | 151 424 | 5
| МЕТАЛИН1P6 | 15.07.2025 23:50:01 | 98.51 | +0.3 | +0.31% | 98.21 | 98.79 | 98.39 | 98.84 | 98.76 | 161 | 158 997 | 28
| МЕТАЛИН1P8 | 15.07.2025 23:50:01 | 98.64 | −0.02 | −0.02% | 98.66 | 98.64 | 98.29 | 99.04 | 98.67 | 113 | 111 495 | 28
| МЕТАЛИНP11 | 15.07.2025 19:00:05 | 102.0659 | −1.1958 | −1.16% | 103.2617 | 102.9968 | 102.0659 | 102.9968 | 102.7133 | 4 | 44 755 | 3
| МЕТАЛИНP12 | 15.07.2025 19:00:05 | 105.988 | −0.0767 | −0.07% | 106.0647 | 105.5 | 105.0774 | 106.1195 | 105.836 | 28 | 321 999 | 21
| МЕТАЛИНP13 | 15.07.2025 23:50:01 | 100.5 | 0 | 0% | 100.5 | 100.11 | 100.02 | 100.5 | 100.17 | 950 | 952 478 | 66
| МЕТАЛИНP14 | 15.07.2025 19:00:06 | 100.54 | 0 | 0% | 100.54 | 100.6 | 100.3 | 100.6 | 100.54 | 7 156 | 7 194 644 | 31
| МЕТАЛИНБ04 | 15.07.2025 19:00:04 | 94.42 | +0.28 | +0.30% | 94.14 | 94.11 | 94.11 | 94.98 | 94.55 | 151 | 142 767 | 20
| МЕТАЛИНБ09 | 15.07.2025 19:00:04 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛН1P10 | 15.07.2025 19:00:05 | 102.9 | −0.1 | −0.10% | 103 | 103 | 102.9 | 103.26 | 103.06 | 1 457 | 1 501 538 | 104
| МетИнвБ С1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Мечел ао | 15.07.2025 23:50:03 | 87.29 | −0.71 | −0.81% | 88 | 88.01 | 87.01 | 88.65 | 87.76 | 7 503 765 | 658 542 998 | 28 438
| Мечел ап | 15.07.2025 23:50:03 | 79.6 | −0.9 | −1.12% | 80.5 | 80.65 | 78.9 | 81.4 | 79.85 | 2 158 260 | 172 367 209 | 6 023
| МигКр 02 | 15.07.2025 19:00:05 | 94.68 | −0.22 | −0.23% | 94.9 | 94.74 | 93.72 | 94.84 | 94.34 | 155 | 70 190 | 33
| МигКр 03 | 15.07.2025 19:00:05 | 98.06 | −0.02 | −0.02% | 98.08 | 98.05 | 97.8 | 98.07 | 98.03 | 602 | 330 473 | 38
| МигКр 04 | 15.07.2025 19:00:05 | 100.65 | −0.17 | −0.17% | 100.82 | 100.25 | 100.01 | 101.05 | 100.3 | 836 | 603 725 | 62
| МИКРАН БО1 | 15.07.2025 19:00:05 | 90.5 | +0.9 | +1.00% | 89.6 | 89.86 | 89.72 | 90.59 | 90 | 4 275 | 3 847 431 | 77
| МиратФ1Р2 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МИРРИКО1P1 | 15.07.2025 19:00:05 | 89.99 | +0.51 | +0.57% | 89.48 | 90.1 | 89.8 | 90.75 | 89.99 | 2 614 | 2 352 442 | 87
| МИРРИКО1P2 | 15.07.2025 19:00:05 | 90.27 | −0.01 | −0.01% | 90.28 | 89.77 | 89.77 | 90.7 | 90.31 | 575 | 519 264 | 59
| МКБ 1P4 | 15.07.2025 19:00:04 | 103.57 | +3.37 | +3.36% | 100.2 | 100.2 | 100.2 | 103.57 | 100.66 | 22 | 22 145 | 7
| МКБ ао | 15.07.2025 23:50:03 | 6.879 | +0.053 | +0.78% | 6.826 | 6.856 | 6.796 | 6.948 | 6.861 | 6 148 100 | 42 181 239 | 2 500
| МКБ ЗО2017 | 15.07.2025 23:50:01 | 56.1449 | +0.1449 | +0.26% | 56 | 56.2758 | 56.1449 | 56.5316 | 50.1074 | 23 | 1 016 043 | 13
| МКБ ЗО2021 | 15.07.2025 23:50:01 | 51.8999 | +0.9 | +1.76% | 50.9999 | 51.0002 | 50 | 51.9857 | 50.0756 | 103 | 4 042 270 | 4
| МКБ ЗО2027 | 15.07.2025 23:50:01 | 80.4718 | +0.9718 | +1.22% | 79.5 | 79.5 | 78.5106 | 80.4718 | 79.547 | 46 | 2 867 766 | 26
| МКБ ЗО26-1 | 15.07.2025 23:50:01 | 96.39 | −0.109 | −0.11% | 96.499 | 97.3998 | 96 | 97.3999 | 96.223 | 17 | 1 501 227 | 8
| МКБ ЗО26-2 | 15.07.2025 23:50:01 | 94.185 | +0.1849 | +0.20% | 94.0001 | 93.0562 | 93.0551 | 94.185 | 93.8405 | 168 | 12 355 540 | 56
| МКЛизинг1 | 15.07.2025 19:00:05 | 94.8 | −0.21 | −0.22% | 95.01 | 95.3 | 94.7 | 95.3 | 94.77 | 262 | 220 735 | 71
| МКПАО "ВК" | 15.07.2025 23:50:04 | 331 | +6.8 | +2.10% | 324.2 | 323.9 | 320.8 | 333.7 | 327.7 | 13 865 316 | 4 543 025 271 | 73 784
| МКПАО ЮМГ | 15.07.2025 23:50:03 | 733.9 | +26.7 | +3.78% | 707.2 | 706 | 706 | 733.9 | 721.8 | 33 503 | 24 182 927 | 1 668
| МЛФТ БО-01 | 15.07.2025 19:00:05 | 96.95 | −0.93 | −0.95% | 97.88 | 97.88 | 95 | 97.88 | 95.75 | 1 989 | 571 354 | 197
| МЛФТ БО-02 | 15.07.2025 19:00:05 | 75.69 | +2.54 | +3.47% | 73.15 | 73.64 | 73.49 | 75.98 | 74.73 | 1 183 | 884 048 | 153
| ММЗ001P-01 | 15.07.2025 19:00:05 | 99.99 | +0.13 | +0.13% | 99.86 | 99.98 | 99.39 | 99.99 | 99.77 | 35 | 24 445 | 14
| ММЗ001P-02 | 15.07.2025 19:00:05 | 106.64 | +0.3 | +0.28% | 106.34 | 106.34 | 105.94 | 106.79 | 106.25 | 173 | 183 810 | 28
| ММК | 15.07.2025 23:50:03 | 33.01 | +0.36 | +1.10% | 32.65 | 32.7 | 32.61 | 33.275 | 33 | 16 710 010 | 551 412 508 | 30 241
| ММЦБ П01-1 | 15.07.2025 19:00:04 | 93.61 | +0.11 | +0.12% | 93.5 | 94.8 | 93.61 | 94.8 | 94.01 | 3 | 2 820 | 2
| ММЦБ П01-2 | 15.07.2025 19:00:04 | 88.01 | +0.01 | +0.01% | 88 | 86.63 | 86.63 | 88.43 | 87.99 | 277 | 243 732 | 44
| МОНОП 1P01 | 15.07.2025 19:00:05 | 95.48 | +0.3 | +0.32% | 95.18 | 95.02 | 95.02 | 95.48 | 95.44 | 723 | 690 059 | 53
| МОНОП 1P02 | 15.07.2025 19:00:05 | 103.47 | +0.08 | +0.08% | 103.39 | 103.5 | 103 | 103.5 | 103.15 | 732 | 755 053 | 85
| МОНОП 1P03 | 15.07.2025 19:00:05 | 100.75 | +0.33 | +0.33% | 100.42 | 100.41 | 100.21 | 100.85 | 100.61 | 20 843 | 20 970 012 | 1 028
| МОНОП 1P04 | 15.07.2025 19:00:06 | 102.45 | +0.55 | +0.54% | 101.9 | 102.2 | 102 | 103 | 102.57 | 5 453 | 5 593 361 | 489
| МОНОП 1P05 | 15.07.2025 19:00:06 | 101.18 | +0.49 | +0.49% | 100.69 | 100.7 | 100.56 | 101.25 | 101.11 | 14 951 | 15 116 588 | 685
| МордЭнСб | 15.07.2025 19:00:06 | 0.704 | −0.014 | −1.95% | 0.718 | 0.72 | 0.698 | 0.73 | 0.71 | 500 000 | 354 540 | 31
| МосБиржа | 15.07.2025 23:50:03 | 171.01 | −1.56 | −0.90% | 172.57 | 173.8 | 170.71 | 175.2 | 172.22 | 8 721 940 | 1 501 930 135 | 34 125
| МосКред 15 | 15.07.2025 19:00:04 | 63.02 | −24.62 | −28.09% | 87.64 | 71.05 | 63.02 | 71.05 | 67.81 | 15 | 10 172 | 7
| МОСМСП6 02 | 15.07.2025 19:00:05 | 97.4 | +1.64 | +1.71% | 95.76 | 97.4 | 97.4 | 97.4 | 97.4 | 2 | 1 902 | 1
| МосОб35015 | 15.07.2025 19:00:04 | 88.64 | +0.98 | +1.12% | 87.66 | 88.14 | 87.59 | 88.64 | 88.23 | 730 | 193 213 | 119
| МосОб35016 | 15.07.2025 19:00:04 | 88 | −0.49 | −0.55% | 88.49 | 88.5 | 87.66 | 88.5 | 88.08 | 70 | 18 496 | 17
| Мостотрест | 15.07.2025 23:50:03 | 127.4 | +2.45 | +1.96% | 124.95 | 124.85 | 124.5 | 129.5 | 127.45 | 100 010 | 12 747 496 | 1 043
| МОСТРЕСТ 7 | 15.07.2025 19:00:04 | 84.99 | +2.79 | +3.39% | 82.2 | 82.93 | 82.93 | 84.99 | 83.01 | 213 | 176 803 | 22
| МОСТРЕСТ 8 | 15.07.2025 19:00:04 | 82.9 | +0.91 | +1.11% | 81.99 | 82.9 | 82.9 | 82.9 | 82.9 | 1 | 829 | 1
| МоторТ1Р03 | 15.07.2025 19:00:04 | 90.29 | +0.62 | +0.69% | 89.67 | 89.66 | 89.66 | 90.76 | 90.32 | 308 | 173 863 | 30
| МоторТ1Р04 | 15.07.2025 19:00:05 | 77.89 | +0.32 | +0.41% | 77.57 | 77.56 | 77.41 | 78 | 77.71 | 799 | 620 926 | 128
| МоторТ1Р05 | 15.07.2025 19:00:05 | 89.8 | −0.09 | −0.10% | 89.89 | 89.83 | 88.86 | 89.84 | 89.71 | 132 | 118 422 | 16
| МОЭ 1Р01 | 15.07.2025 19:00:05 | 98.59 | +0.45 | +0.46% | 98.14 | 98.23 | 98.1 | 98.81 | 98.15 | 9 373 | 9 199 745 | 327
| МОЭК БО1P3 | 15.07.2025 19:00:04 | 100.73 | −0.01 | −0.01% | 100.74 | 100.75 | 100.36 | 100.75 | 100.68 | 94 | 94 644 | 16
| МОЭК БО1P4 | 15.07.2025 19:00:04 | 100.1 | −0.1 | −0.10% | 100.2 | 99.81 | 99.8 | 100.2 | 99.9 | 340 | 339 665 | 47
| МОЭК БО1P5 | 15.07.2025 19:00:05 | 94.02 | +0.01 | +0.01% | 94.01 | 95.07 | 94.02 | 95.08 | 94.55 | 4 | 3 782 | 4
| МСБЛиз2P05 | 15.07.2025 19:00:04 | 93.53 | +0.35 | +0.38% | 93.18 | 93.48 | 92.84 | 93.87 | 93.63 | 164 | 63 973 | 36
| МСБЛиз3P01 | 15.07.2025 19:00:05 | 95.29 | −0.03 | −0.03% | 95.32 | 95.3 | 94.72 | 95.33 | 95.3 | 793 | 346 341 | 42
| МСБЛиз3P02 | 15.07.2025 19:00:05 | 94.6 | +0.33 | +0.35% | 94.27 | 95.44 | 94.3 | 95.44 | 94.37 | 693 | 370 636 | 92
| МСБЛиз3P03 | 15.07.2025 19:00:05 | 94.36 | +0.4 | +0.43% | 93.96 | 94.31 | 94.07 | 94.37 | 94.19 | 717 | 472 757 | 88
| МСБЛиз3P04 | 15.07.2025 19:00:06 | 101.31 | +0.11 | +0.11% | 101.2 | 101.2 | 100.53 | 101.38 | 101.14 | 1 207 | 1 220 713 | 74
| МСБЛиз3P05 | 15.07.2025 19:00:06 | 100.03 | +0.03 | +0.03% | 100 | 99.98 | 99.87 | 100.05 | 100.01 | 679 | 679 042 | 29
| МСПБанк1P1 | 15.07.2025 19:00:05 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МСПБанк1P2 | 15.07.2025 19:00:05 | 96.93 | +0.05 | +0.05% | 96.88 | 96.9 | 96.86 | 96.93 | 96.91 | 367 | 355 667 | 40
| МСПБанкС01 | 04.04.2025 19:00:01 | N/A | | | 59.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-11 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-14 | 15.07.2025 23:50:01 | 86.57 | −0.03 | −0.03% | 86.6 | 86.24 | 86.24 | 87.24 | 86.74 | 1 463 | 1 269 029 | 199
| МТС 1P-15 | 15.07.2025 23:50:01 | 90 | +0.3 | +0.33% | 89.7 | 89.77 | 89.71 | 90 | 89.99 | 230 | 206 968 | 28
| МТС 1P-16 | 10.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-20 | 15.07.2025 19:00:04 | 96.5 | +0.4 | +0.42% | 96.1 | 96.07 | 95.95 | 96.5 | 96.19 | 5 206 | 5 007 694 | 132
| МТС 1P-21 | 15.07.2025 23:50:01 | 94.85 | −0.01 | −0.01% | 94.86 | 94.34 | 94.24 | 94.85 | 94.35 | 457 | 431 184 | 78
| МТС 1P-25 | 03.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-27 | 15.07.2025 19:00:05 | 101.9 | 0 | 0% | 101.9 | 100.23 | 100 | 101.9 | 101.3 | 283 | 286 680 | 28
| МТС 1P-28 | 15.07.2025 23:50:01 | 104.93 | +0.23 | +0.22% | 104.7 | 105 | 103.9 | 106 | 104.91 | 37 903 | 39 762 628 | 618
| МТС 2P-01 | 15.07.2025 23:50:01 | 97.14 | −0.21 | −0.22% | 97.35 | 97.15 | 97 | 97.31 | 97.05 | 1 015 | 985 029 | 82
| МТС 2P-02 | 15.07.2025 23:50:01 | 96.1 | 0 | 0% | 96.1 | 95.83 | 95.82 | 96.46 | 96.08 | 2 749 | 2 641 268 | 106
| МТС 2P-03 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 2P-04 | 15.07.2025 23:50:01 | 98.05 | −0.25 | −0.25% | 98.3 | 97.82 | 97.7 | 98.16 | 97.81 | 2 092 | 2 046 254 | 84
| МТС 2P-05 | 15.07.2025 23:50:01 | 98.29 | +0.1 | +0.10% | 98.19 | 98.33 | 97.75 | 98.55 | 97.89 | 8 684 | 8 500 701 | 172
| МТС 2P-06 | 15.07.2025 23:50:01 | 97.82 | +1 | +1.03% | 96.82 | 96.95 | 96.81 | 97.9 | 97.13 | 2 653 | 2 576 868 | 210
| МТС 2P-07 | 15.07.2025 23:50:01 | 103.21 | +0.23 | +0.22% | 102.98 | 104.17 | 102.67 | 104.17 | 103.1 | 18 033 | 18 591 200 | 422
| МТС 2P-09 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 2P-10 | 15.07.2025 19:00:06 | 103.49 | +0.07 | +0.07% | 103.42 | 103.83 | 103.47 | 104 | 103.68 | 9 360 | 9 704 893 | 275
| МТС 2P-11 | 15.07.2025 19:00:06 | 105.48 | +0.2 | +0.19% | 105.28 | 107.92 | 104.97 | 107.92 | 105.79 | 1 580 | 1 671 413 | 108
| МТС 2P-12 | 15.07.2025 19:00:06 | 101.28 | +0.38 | +0.38% | 100.9 | 100.9 | 100.9 | 101.64 | 101.2 | 158 474 | 160 377 449 | 239
| МТС Банк | 15.07.2025 23:50:03 | 1 189.5 | +18.5 | +1.58% | 1 171 | 1 173 | 1 170.5 | 1 192.5 | 1 184.5 | 72 121 | 85 437 798 | 3 703
| МТС БО-02 | 15.07.2025 19:00:04 | 93.55 | +0.45 | +0.48% | 93.1 | 93.55 | 93.55 | 93.55 | 93.55 | 1 | 936 | 1
| МТС-ао | 15.07.2025 23:50:03 | 200.75 | +6.35 | +3.27% | 194.4 | 195.2 | 194.15 | 201.35 | 198.7 | 5 563 290 | 1 105 612 746 | 20 305
| МТС-Банк02 | 15.07.2025 19:00:04 | 99.49 | −0.01 | −0.01% | 99.5 | 99.51 | 99.36 | 99.6 | 99.55 | 9 893 | 9 848 752 | 150
| МТС-Банк03 | 15.07.2025 19:00:05 | 96.84 | +0.29 | +0.30% | 96.55 | 96.76 | 96.53 | 96.84 | 96.72 | 21 792 | 21 077 868 | 103
| МТС-Банк04 | 15.07.2025 19:00:05 | 100.34 | +0.16 | +0.16% | 100.18 | 100.03 | 100.02 | 100.34 | 100.22 | 84 | 84 186 | 10
| МТС-Банк05 | 15.07.2025 19:00:06 | 103.81 | +0.13 | +0.13% | 103.68 | 103.65 | 102.63 | 104.09 | 103.52 | 1 313 | 1 359 158 | 120
| МЦП-01 | 15.07.2025 19:00:05 | 103.38 | +0.79 | +0.77% | 102.59 | 102.6 | 102.6 | 103.39 | 103.12 | 449 | 462 995 | 91
| МэйлБ1Р1 | 15.07.2025 19:00:04 | 89.5 | +0.43 | +0.48% | 89.07 | 89.1 | 88.67 | 89.5 | 89.32 | 8 016 | 7 160 160 | 185
| МэйлЗО25 | 15.07.2025 23:50:01 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НакопРез | 15.07.2025 19:00:06 | 3 300 | +28 | +0.86% | 3 272 | 3 291.5 | 3 289 | 3 303.5 | 3 297 | 8 406 | 27 715 203 | 83
| Неолизинг1 | 15.07.2025 19:00:05 | 92.4 | −0.49 | −0.53% | 92.89 | 92.22 | 92.22 | 92.5 | 92.47 | 39 | 31 015 | 12
| НЕФАЗ | 15.07.2025 19:00:06 | 268 | +2.5 | +0.94% | 265.5 | 267 | 266 | 274 | 269.5 | 1 650 | 444 430 | 37
| НЗРМ БО-01 | 15.07.2025 19:00:04 | 89.59 | −0.01 | −0.01% | 89.6 | 89.59 | 88.66 | 89.59 | 89.18 | 67 | 37 343 | 30
| НижгорОб15 | 15.07.2025 19:00:04 | 94.95 | +0.39 | +0.41% | 94.56 | 94.65 | 94.37 | 95 | 94.51 | 4 900 | 3 241 811 | 157
| НижгорОб16 | 15.07.2025 19:00:04 | 96.07 | +2.25 | +2.40% | 93.82 | 94.49 | 93.48 | 96.07 | 94.51 | 510 | 481 983 | 45
| Нижегород1 | 15.07.2025 19:00:05 | 82.51 | +2.28 | +2.84% | 80.23 | 80.4 | 80.2 | 82.51 | 81.21 | 274 | 222 510 | 14
| Нижкамшина | 15.07.2025 19:00:06 | 39.95 | +0.3 | +0.76% | 39.65 | 40.15 | 39 | 40.15 | 39.55 | 10 900 | 431 100 | 43
| НКК 11 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКК 12 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКК 13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| НКНХ 1Р-01 | 15.07.2025 19:00:04 | 96.89 | −0.16 | −0.16% | 97.05 | 97.25 | 96.53 | 97.48 | 97.15 | 87 | 84 520 | 24
| НКНХ 1Р-02 | 15.07.2025 23:50:01 | 89.38 | +0.42 | +0.47% | 88.96 | 88.16 | 88.15 | 89.38 | 88.29 | 9 | 7 946 | 3
| НКНХ 1Р-03 | 15.07.2025 19:00:05 | 98.9 | +0.13 | +0.13% | 98.77 | 98.97 | 98.32 | 99.18 | 98.8 | 2 474 | 2 444 242 | 65
| НКНХ ао | 15.07.2025 23:50:03 | 81.95 | −0.05 | −0.06% | 82 | 82.25 | 81.45 | 83.05 | 82 | 22 180 | 1 818 863 | 326
| НКНХ ап | 15.07.2025 23:50:03 | 68.54 | +0.24 | +0.35% | 68.3 | 68.34 | 67.7 | 68.6 | 68.22 | 53 870 | 3 674 520 | 650
| НКХП ао | 15.07.2025 23:50:03 | 579 | +5 | +0.87% | 574 | 575.5 | 569.5 | 595.5 | 587.5 | 97 810 | 57 463 205 | 2 138
| НЛМК ао | 15.07.2025 23:50:03 | 111.08 | +1 | +0.91% | 110.08 | 110.1 | 109.66 | 111.6 | 110.72 | 6 902 370 | 764 240 981 | 23 657
| НЛМКЗО26-Д | 15.07.2025 23:50:01 | 98.5003 | −0.9597 | −0.96% | 99.46 | 99.46 | 98.5003 | 99.46 | 98.6432 | 225 | 17 394 496 | 16
| НЛМКЗО26-Е | 15.07.2025 23:50:01 | 96.5615 | −0.1076 | −0.11% | 96.6691 | 96.5799 | 95.5464 | 96.5799 | 95.5996 | 40 | 3 509 416 | 7
| НМТП ао | 15.07.2025 23:50:03 | 8.51 | −0.055 | −0.64% | 8.565 | 8.56 | 8.43 | 8.625 | 8.515 | 11 754 200 | 100 099 859 | 6 327
| НоваБев ао | 15.07.2025 23:50:03 | 429 | −7 | −1.61% | 436 | 436 | 416.5 | 443 | 428 | 3 106 045 | 1 330 250 466 | 32 310
| НоваБевБП4 | 15.07.2025 19:00:04 | 95.78 | +0.03 | +0.03% | 95.75 | 95.93 | 95.4 | 95.93 | 95.66 | 1 609 | 769 623 | 244
| НоваБевБП5 | 15.07.2025 19:00:04 | 92.46 | +0.43 | +0.47% | 92.03 | 92.23 | 91.83 | 92.76 | 92.4 | 10 307 | 9 523 994 | 458
| НоваБевБП6 | 15.07.2025 19:00:05 | 98.2 | +0.15 | +0.15% | 98.05 | 98.19 | 98.03 | 98.82 | 98.16 | 2 736 | 2 685 612 | 268
| НоваБевБП7 | 15.07.2025 19:00:05 | 99.7 | +0.75 | +0.76% | 98.95 | 98.98 | 98.91 | 99.9 | 99.14 | 7 855 | 7 787 352 | 409
| Новатэк ао | 15.07.2025 23:50:03 | 1 046.8 | +15.6 | +1.51% | 1 031.2 | 1 036 | 1 031 | 1 052.2 | 1 043.8 | 2 289 189 | 2 389 291 564 | 40 796
| НОВАТЭК1Р1 | 15.07.2025 19:00:05 | 94.26 | +0.18 | +0.19% | 94.08 | 94.08 | 93.87 | 94.3 | 94.15 | 5 997 | 5 645 902 | 179
| НОВАТЭК1Р2 | 15.07.2025 23:50:01 | 100.1 | −0.6001 | −0.60% | 100.7001 | 100.801 | 99.9287 | 100.801 | 100.1023 | 3 753 | 29 443 190 | 771
| НОВАТЭК1Р3 | 15.07.2025 23:50:01 | 108.2017 | −0.0183 | −0.02% | 108.22 | 107.9047 | 107.6001 | 108.6396 | 108.0676 | 2 364 | 20 021 885 | 359
| НОВАТЭК1Р4 | 15.07.2025 19:00:06 | 104.2499 | +0.2499 | +0.24% | 104 | 103.7 | 103.4891 | 104.3899 | 103.705 | 577 | 46 896 206 | 45
| Новосиб 21 | 15.07.2025 19:00:04 | 97.66 | +0.08 | +0.08% | 97.58 | 97.5 | 97.29 | 97.9 | 97.55 | 697 | 203 979 | 60
| Новосиб 22 | 15.07.2025 19:00:04 | 97.36 | 0 | 0% | 97.36 | 98.74 | 96.46 | 98.74 | 97.9 | 32 | 31 327 | 17
| Новосиб 23 | 15.07.2025 19:00:05 | 94.95 | +1.22 | +1.30% | 93.73 | 93.83 | 92.36 | 94.95 | 94.1 | 406 | 382 053 | 102
| Новосиб 24 | 15.07.2025 19:00:05 | 102.99 | +0.17 | +0.17% | 102.82 | 103.18 | 102.61 | 103.81 | 103 | 1 538 | 1 584 087 | 142
| Новосиб 26 | 15.07.2025 19:00:05 | 104.63 | 0 | 0% | 104.63 | 104.7 | 104.37 | 104.7 | 104.62 | 38 375 | 40 146 619 | 535
| Новосиб10 | 15.07.2025 19:00:04 | 92.18 | −0.01 | −0.01% | 92.19 | 94.96 | 90.54 | 94.98 | 92.24 | 94 | 26 013 | 21
| Новотр 1Р2 | 15.07.2025 19:00:04 | 97.9 | −0.45 | −0.46% | 98.35 | 98.49 | 97.72 | 98.49 | 97.83 | 2 544 | 1 244 461 | 162
| Новотр 1Р3 | 15.07.2025 19:00:04 | 93.54 | −0.55 | −0.58% | 94.09 | 94.18 | 92.6 | 94.18 | 93.84 | 5 557 | 5 214 813 | 250
| Новотр 1Р4 | 15.07.2025 19:00:05 | 97.14 | +0.34 | +0.35% | 96.8 | 98 | 96.8 | 98 | 97.13 | 7 575 | 7 357 741 | 141
| Новотр 1Р5 | 15.07.2025 19:00:05 | 97.49 | 0 | 0% | 97.49 | 97.5 | 96.8 | 97.54 | 97.49 | 15 695 | 15 301 178 | 166
| Новотр 1Р6 | 15.07.2025 19:00:06 | 109.6 | −0.35 | −0.32% | 109.95 | 108.91 | 108.91 | 109.69 | 109.55 | 493 | 540 088 | 102
| Новсиб 8об | 15.07.2025 19:00:04 | 97.12 | −0.41 | −0.42% | 97.53 | 97.53 | 97.11 | 97.53 | 97.15 | 48 | 9 326 | 9
| Новсиб 9об | 15.07.2025 19:00:04 | N/A | | | 95.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НовТех1Р1 | 15.07.2025 19:00:05 | 102.94 | −0.36 | −0.35% | 103.3 | 104.35 | 102.93 | 104.35 | 103.32 | 623 | 643 670 | 35
| НовТех1Р2 | 15.07.2025 19:00:05 | 111.85 | +0.36 | +0.32% | 111.49 | 111.6 | 111.4 | 112 | 111.88 | 4 549 | 5 089 533 | 248
| НовТех1Р3 | 15.07.2025 19:00:05 | 99.35 | +0.75 | +0.76% | 98.6 | 99.12 | 98.81 | 99.45 | 99.23 | 1 942 | 1 927 070 | 71
| НовТех1Р4 | 15.07.2025 19:00:05 | 105.34 | −0.04 | −0.04% | 105.38 | 105.79 | 104.7 | 105.79 | 105.14 | 1 342 | 1 410 932 | 147
| НовТех1Р5 | 15.07.2025 19:00:06 | 106.76 | −1.11 | −1.03% | 107.87 | 107.26 | 106.16 | 108.81 | 107.07 | 732 | 783 780 | 94
| НовТех1Р6 | 15.07.2025 19:00:06 | 102.82 | +0.15 | +0.15% | 102.67 | 104.41 | 102.57 | 104.41 | 103.02 | 109 | 112 293 | 19
| НовТех1Р7 | 15.07.2025 19:00:06 | 101.68 | −0.08 | −0.08% | 101.76 | 101.76 | 101.06 | 102.19 | 101.75 | 6 428 | 6 540 368 | 329
| НовТехнБ1 | 15.07.2025 19:00:04 | 95.5 | −0.14 | −0.15% | 95.64 | 95.95 | 95.1 | 95.95 | 95.49 | 380 | 362 845 | 84
| НовТехнБ2 | 15.07.2025 19:00:05 | 89.99 | +0.84 | +0.94% | 89.15 | 89.23 | 88.52 | 90.02 | 89.6 | 5 109 | 4 577 511 | 351
| НовТехнБ3 | 15.07.2025 19:00:05 | 97.5 | +1.18 | +1.23% | 96.32 | 96.59 | 95.78 | 97.87 | 97.06 | 990 | 960 853 | 162
| НорНик Б10 | 15.07.2025 19:00:05 | 99.8 | +0.52 | +0.52% | 99.28 | 99.5 | 98.62 | 99.9 | 99.86 | 3 870 | 3 864 467 | 103
| НорНик БО9 | 15.07.2025 19:00:05 | 99 | −0.1 | −0.10% | 99.1 | 99.15 | 98.89 | 99.34 | 99.07 | 5 130 | 5 082 330 | 264
| НорНик1P10 | 15.07.2025 19:00:06 | N/A | | | 109.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НорНик1P11 | 15.07.2025 19:00:06 | 100.799 | −0.351 | −0.35% | 101.15 | 100.6808 | 100.0008 | 101.323 | 100.9243 | 179 | 1 964 906 | 57
| НорНик1P12 | 15.07.2025 19:00:06 | 104.6549 | −0.3461 | −0.33% | 105.001 | 104.6549 | 104.6549 | 104.6549 | 104.6549 | 2 | 16 404 | 1
| НорНикБ1P2 | 15.07.2025 19:00:04 | 97.98 | +0.05 | +0.05% | 97.93 | 97.93 | 97.62 | 98.19 | 97.81 | 1 200 | 1 173 767 | 154
| НорНикБ1P5 | 15.07.2025 19:00:05 | N/A | | | 102.8274 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НорНикБ1P6 | 15.07.2025 19:00:05 | 97.5 | −2.2161 | −2.22% | 99.7161 | 98 | 97.2 | 98.2913 | 98.1964 | 501 | 5 322 777 | 22
| НорНикБ1P7 | 15.07.2025 19:00:05 | 99.02 | +0.23 | +0.23% | 98.79 | 99.11 | 98.67 | 99.13 | 98.98 | 22 085 | 21 860 826 | 381
| НорНикБ1P8 | 15.07.2025 23:50:01 | 101.45 | −0.5499 | −0.54% | 101.9999 | 101.9749 | 101.31 | 101.9749 | 101.4386 | 10 043 | 79 841 474 | 433
| НорНикБ1P9 | 15.07.2025 19:00:06 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НорНикЗ25Д | 15.07.2025 23:50:01 | 99.4 | −0.8 | −0.80% | 100.2 | 100 | 99.0002 | 100 | 99.2623 | 18 | 1 400 293 | 14
| НорНикЗ26Д | 15.07.2025 23:50:01 | 96.8974 | +0.0975 | +0.10% | 96.7999 | 96.6499 | 96.011 | 96.8974 | 96.4555 | 33 | 2 494 612 | 21
| НПакБО-01 | 15.07.2025 19:00:06 | 126 | +1 | +0.80% | 125 | 126 | 126 | 126 | 126 | 1 | 1 260 | 1
| НэппиБО01 | 15.07.2025 19:00:05 | 93.89 | +0.89 | +0.96% | 93 | 94.63 | 93 | 94.63 | 93.17 | 959 | 893 473 | 150
| ОВК ао | 15.07.2025 23:50:04 | 37.18 | +0.06 | +0.16% | 37.12 | 37.46 | 36.64 | 37.74 | 37.18 | 3 610 143 | 134 192 967 | 11 792
| ОГК-2 2Р01 | 15.07.2025 19:00:04 | 94.05 | +0.14 | +0.15% | 93.91 | 93.33 | 92.84 | 94.08 | 93.73 | 63 | 59 049 | 14
| ОГК-2 ао | 15.07.2025 23:50:03 | 0.3314 | −0.0041 | −1.22% | 0.3355 | 0.3356 | 0.3273 | 0.3395 | 0.3316 | 150 359 000 | 49 852 498 | 7 844
| ОДК 01 | 15.07.2025 19:00:04 | 92.49 | 0 | 0% | 92.49 | 92.5 | 92.08 | 92.5 | 92.48 | 1 622 | 1 500 057 | 53
| Озон 1Р01 | 15.07.2025 19:00:05 | 97.87 | +0.49 | +0.50% | 97.38 | 97.38 | 97.38 | 98.03 | 97.93 | 48 | 47 007 | 23
| Озон 1Р02 | 15.07.2025 19:00:05 | 95.25 | −0.77 | −0.80% | 96.02 | 99.72 | 95.1 | 99.72 | 95.42 | 1 115 | 1 063 934 | 93
| ОилРес1P1 | 15.07.2025 19:00:05 | 104.99 | +0.74 | +0.71% | 104.25 | 104.45 | 104 | 105 | 104.89 | 20 952 | 21 976 168 | 980
| ОилРесур01 | 15.07.2025 19:00:05 | 81.8 | +2.45 | +3.09% | 79.35 | 79.35 | 79.35 | 82.6 | 81.09 | 5 742 | 4 656 087 | 486
| О'КЕЙ Б1Р2 | 15.07.2025 19:00:04 | 83.45 | −0.39 | −0.47% | 83.84 | 84.5 | 82.3 | 84.5 | 83.35 | 371 | 309 216 | 83
| О'КЕЙ Б1Р4 | 15.07.2025 19:00:04 | 80.24 | +0.42 | +0.53% | 79.82 | 80.68 | 79.02 | 80.68 | 79.87 | 42 | 33 544 | 21
| О'КЕЙ Б1Р5 | 15.07.2025 19:00:05 | 91.7 | 0 | 0% | 91.7 | 91.29 | 91.29 | 91.78 | 91.59 | 980 | 897 590 | 66
| О'КЕЙ Б1Р6 | 15.07.2025 19:00:05 | 95.72 | +0.03 | +0.03% | 95.69 | 95.69 | 95.5 | 96.87 | 95.77 | 4 567 | 4 373 920 | 283
| О'КЕЙ Б1Р7 | 15.07.2025 19:00:05 | 104.89 | +0.22 | +0.21% | 104.67 | 105.46 | 104.54 | 105.46 | 105.08 | 3 528 | 3 707 282 | 236
| О'КЕЙ Ф1Р1 | 15.07.2025 19:00:04 | 93.74 | +0.24 | +0.26% | 93.5 | 93.84 | 93.6 | 93.84 | 93.63 | 801 | 749 995 | 74
| Омега01 | 15.07.2025 19:00:05 | 83.23 | +0.68 | +0.82% | 82.55 | 83 | 82.99 | 83.27 | 83.03 | 1 202 | 997 980 | 92
| ОМЗ-ап | 15.07.2025 19:00:06 | 9 440 | +400 | +4.42% | 9 040 | 9 400 | 9 280 | 10 120 | 9 480 | 67 | 634 920 | 40
| ОмскОб20 | 15.07.2025 19:00:04 | 96.43 | −0.05 | −0.05% | 96.48 | 96.1 | 96.09 | 96.96 | 96.53 | 170 | 65 639 | 47
| ОПИФ MM | 15.07.2025 19:00:06 | 1 253 | +1.5 | +0.12% | 1 251.5 | 1 250.5 | 1 250.5 | 1 253 | 1 250.5 | 2 049 | 2 562 277 | 16
| Органик1Р1 | 15.07.2025 19:00:05 | 108.56 | −0.64 | −0.59% | 109.2 | 109.28 | 108.5 | 109.93 | 109.1 | 749 | 817 175 | 108
| ОргСинт ао | 15.07.2025 23:50:03 | 73.8 | +0.3 | +0.41% | 73.5 | 73.6 | 73.1 | 74.4 | 73.9 | 18 660 | 1 379 306 | 378
| ОргСинт ап | 15.07.2025 23:50:03 | 17.6 | −0.13 | −0.73% | 17.73 | 17.66 | 17.27 | 17.91 | 17.57 | 87 670 | 1 540 241 | 823
| Оренб35004 | 15.07.2025 19:00:04 | 94.82 | +0.43 | +0.46% | 94.39 | 94.68 | 94.52 | 94.86 | 94.71 | 16 | 15 154 | 8
| ОРЕОЛСтрой | 15.07.2025 19:00:06 | N/A | | | 8 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОСТРОВМ-01 | 15.07.2025 19:00:05 | 99.39 | −0.3 | −0.30% | 99.69 | 99.69 | 99.39 | 100.03 | 99.87 | 842 | 840 930 | 102
| ОФЗ 25085 | 15.07.2025 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 26207 | 15.07.2025 23:50:03 | 92.034 | +0.188 | +0.20% | 91.846 | 91.851 | 91.851 | 92.3 | 92.107 | 56 594 | 52 127 304 | 1 427
| ОФЗ 26212 | 15.07.2025 23:50:03 | 86.11 | +0.267 | +0.31% | 85.843 | 85.844 | 85.844 | 86.26 | 86.102 | 18 584 | 16 001 234 | 1 498
| ОФЗ 26218 | 15.07.2025 23:50:03 | 78.403 | +0.542 | +0.70% | 77.861 | 77.693 | 77.693 | 78.75 | 78.325 | 31 199 | 24 436 466 | 1 421
| ОФЗ 26219 | 15.07.2025 23:50:03 | 93.52 | +0.345 | +0.37% | 93.175 | 93.4 | 93.197 | 93.653 | 93.4 | 237 222 | 221 964 440 | 1 337
| ОФЗ 26221 | 15.07.2025 23:50:03 | 71.098 | +0.42 | +0.59% | 70.678 | 70.625 | 70.181 | 71.44 | 71.108 | 61 528 | 43 751 204 | 1 907
| ОФЗ 26224 | 15.07.2025 23:50:03 | 80.004 | +0.08 | +0.10% | 79.924 | 79.926 | 79.695 | 80.189 | 80.012 | 79 799 | 63 848 950 | 843
| ОФЗ 26225 | 15.07.2025 23:50:03 | 66.652 | +0.573 | +0.87% | 66.079 | 66.08 | 65.996 | 66.79 | 66.515 | 64 113 | 42 644 721 | 2 074
| ОФЗ 26226 | 15.07.2025 23:50:03 | 93.39 | +0.264 | +0.28% | 93.126 | 93.126 | 92.921 | 94.329 | 93.355 | 100 890 | 94 186 160 | 1 690
| ОФЗ 26228 | 15.07.2025 23:50:03 | 79.132 | +0.294 | +0.37% | 78.838 | 78.841 | 78.62 | 79.546 | 79.177 | 41 122 | 32 559 013 | 2 184
| ОФЗ 26229 | 15.07.2025 23:50:03 | 97.349 | 0 | 0% | 97.349 | 97.347 | 97.291 | 97.4 | 97.374 | 143 879 | 140 085 199 | 1 418
| ОФЗ 26230 | 15.07.2025 23:50:03 | 63.327 | +0.689 | +1.10% | 62.638 | 62.655 | 62.495 | 63.5 | 62.988 | 350 773 | 220 943 957 | 3 243
| ОФЗ 26231 | 15.07.2025 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 26232 | 15.07.2025 23:50:03 | 85.321 | +0.106 | +0.12% | 85.215 | 85.216 | 85.1 | 85.583 | 85.251 | 88 478 | 75 428 060 | 1 050
| ОФЗ 26233 | 15.07.2025 23:50:03 | 58.39 | +1.107 | +1.93% | 57.283 | 57.402 | 57.059 | 58.4 | 57.702 | 5 714 274 | 3 298 797 506 | 8 943
| ОФЗ 26234 | 14.07.2025 23:50:04 | 99.946 | +0.039 | +0.04% | 99.907 | 99.907 | 99.8 | 99.98 | 99.931 | 1 469 894 | 1 468 875 946 | 2 387
| ОФЗ 26235 | 15.07.2025 23:50:03 | 69.72 | +0.302 | +0.44% | 69.418 | 69.49 | 69.437 | 69.99 | 69.719 | 12 395 | 8 641 611 | 836
| ОФЗ 26236 | 15.07.2025 23:50:03 | 81.554 | +0.089 | +0.11% | 81.465 | 81.525 | 81.328 | 81.667 | 81.548 | 49 117 | 40 053 944 | 1 642
| ОФЗ 26237 | 15.07.2025 23:50:03 | 80.127 | +0.131 | +0.16% | 79.996 | 79.993 | 79.908 | 80.2 | 80.128 | 6 022 | 4 825 321 | 609
| ОФЗ 26238 | 15.07.2025 23:50:03 | 58.025 | +0.847 | +1.48% | 57.178 | 57.178 | 57.15 | 58.211 | 57.85 | 2 919 624 | 1 688 994 508 | 23 557
| ОФЗ 26239 | 15.07.2025 23:50:03 | 72.382 | +0.331 | +0.46% | 72.051 | 72.031 | 71.552 | 72.755 | 72.228 | 51 295 | 37 049 348 | 7 628
| ОФЗ 26240 | 15.07.2025 23:50:03 | 62.27 | +0.851 | +1.39% | 61.419 | 61.419 | 61.211 | 62.38 | 61.849 | 244 573 | 151 266 958 | 6 293
| ОФЗ 26241 | 15.07.2025 23:50:03 | 80.111 | +0.287 | +0.36% | 79.824 | 79.824 | 79.824 | 80.354 | 79.79 | 342 899 | 274 588 398 | 2 271
| ОФЗ 26242 | 15.07.2025 23:50:03 | 85.386 | +0.06 | +0.07% | 85.326 | 85.338 | 85.101 | 85.5 | 85.407 | 347 211 | 296 540 124 | 1 675
| ОФЗ 26243 | 15.07.2025 23:50:03 | 74.863 | +0.733 | +0.99% | 74.13 | 74.2 | 74.13 | 75.05 | 74.85 | 1 277 110 | 955 929 663 | 5 433
| ОФЗ 26244 | 15.07.2025 23:50:03 | 86.693 | +0.687 | +0.80% | 86.006 | 86.088 | 86.039 | 86.881 | 86.657 | 68 319 | 59 203 042 | 2 227
| ОФЗ 26245 | 15.07.2025 23:50:03 | 88.673 | +1.193 | +1.36% | 87.48 | 87.511 | 87.351 | 88.74 | 88.253 | 2 457 498 | 2 170 250 594 | 9 452
| ОФЗ 26246 | 15.07.2025 23:50:03 | 88.528 | +1.224 | +1.40% | 87.304 | 87.305 | 87.305 | 88.528 | 88.009 | 4 816 896 | 4 241 805 695 | 4 614
| ОФЗ 26247 | 15.07.2025 23:50:03 | 88.747 | +1.429 | +1.64% | 87.318 | 87.4 | 87.24 | 88.99 | 88.18 | 3 136 161 | 2 765 298 333 | 14 256
| ОФЗ 26248 | 15.07.2025 23:50:03 | 88.371 | +1.283 | +1.47% | 87.088 | 87.1 | 86.947 | 88.588 | 87.718 | 11 319 474 | 9 930 461 311 | 20 166
| ОФЗ 26249 | 15.07.2025 23:50:03 | 87.749 | +0.35 | +0.40% | 87.399 | 87.49 | 87.49 | 87.95 | 87.695 | 9 937 | 8 714 289 | 243
| ОФЗ 26250 | 15.07.2025 23:50:03 | 87.842 | +1.132 | +1.31% | 86.71 | 86.71 | 86.644 | 87.9 | 87.371 | 1 273 759 | 1 112 893 581 | 1 509
| ОФЗ 29007 | 15.07.2025 23:50:03 | 104.02 | +0.161 | +0.16% | 103.859 | 103.899 | 103.804 | 104.1 | 104.047 | 55 689 | 57 917 071 | 227
| ОФЗ 29008 | 15.07.2025 23:50:03 | 104.53 | −0.11 | −0.11% | 104.64 | 104.601 | 104.475 | 104.7 | 104.699 | 6 516 | 6 814 824 | 286
| ОФЗ 29009 | 15.07.2025 23:50:03 | 106.8 | +0.09 | +0.08% | 106.71 | 106.78 | 106.65 | 106.8 | 106.798 | 103 543 | 110 581 501 | 511
| ОФЗ 29010 | 15.07.2025 23:50:03 | 108.75 | +0.186 | +0.17% | 108.564 | 108.565 | 108.565 | 108.849 | 108.73 | 15 967 | 17 360 846 | 346
| ОФЗ 29013 | 15.07.2025 23:50:03 | 97.8 | +0.064 | +0.07% | 97.736 | 97.846 | 97.551 | 97.847 | 97.699 | 2 662 | 2 600 757 | 249
| ОФЗ 29014 | 15.07.2025 23:50:03 | 99.9 | +0.001 | 0% | 99.899 | 99.895 | 99.88 | 99.93 | 99.916 | 4 282 730 | 4 279 208 951 | 1 678
| ОФЗ 29015 | 15.07.2025 23:50:03 | 99.198 | +0.097 | +0.10% | 99.101 | 99.17 | 98.956 | 99.24 | 99.154 | 8 104 | 8 035 412 | 180
| ОФЗ 29016 | 15.07.2025 23:50:03 | 99.9 | +0.103 | +0.10% | 99.797 | 99.797 | 99.78 | 99.9 | 99.849 | 417 864 | 417 234 849 | 449
| ОФЗ 29017 | 15.07.2025 23:50:03 | 97.688 | +0.118 | +0.12% | 97.57 | 97.488 | 97.488 | 97.688 | 97.654 | 249 | 243 158 | 90
| ОФЗ 29018 | 15.07.2025 23:50:03 | 97.773 | +0.008 | +0.01% | 97.765 | 97.702 | 97.702 | 97.8 | 97.783 | 334 | 326 596 | 59
| ОФЗ 29019 | 15.07.2025 23:50:03 | 98.654 | +0.155 | +0.16% | 98.499 | 98.582 | 98.426 | 98.699 | 98.632 | 1 037 | 1 022 811 | 131
| ОФЗ 29020 | 15.07.2025 23:50:03 | 99.444 | +0.095 | +0.10% | 99.349 | 99.233 | 99.07 | 99.505 | 99.423 | 2 165 602 | 2 153 103 077 | 482
| ОФЗ 29021 | 15.07.2025 23:50:03 | 97.877 | +0.079 | +0.08% | 97.798 | 97.867 | 97.71 | 97.877 | 97.793 | 381 | 372 592 | 78
| ОФЗ 29022 | 15.07.2025 23:50:03 | 98.225 | +0.45 | +0.46% | 97.775 | 97.659 | 97.659 | 98.225 | 97.86 | 932 | 912 051 | 131
| ОФЗ 29023 | 15.07.2025 23:50:03 | 97.776 | +0.127 | +0.13% | 97.649 | 97.558 | 97.558 | 97.855 | 97.762 | 330 | 322 616 | 58
| ОФЗ 29024 | 15.07.2025 23:50:03 | 96.581 | +0.08 | +0.08% | 96.501 | 96.565 | 96.465 | 96.719 | 96.653 | 6 109 | 5 904 505 | 227
| ОФЗ 29025 | 15.07.2025 23:50:03 | 95.95 | +0.333 | +0.35% | 95.617 | 95.564 | 95.564 | 95.95 | 95.853 | 10 879 | 10 427 850 | 336
| ОФЗ 29026 | 15.07.2025 23:50:03 | 97.437 | +0.02 | +0.02% | 97.417 | 97.417 | 97.21 | 97.499 | 97.376 | 2 155 | 2 098 451 | 253
| ОФЗ 29027 | 15.07.2025 23:50:03 | 96.949 | +0.067 | +0.07% | 96.882 | 96.907 | 96.77 | 97.099 | 96.876 | 14 092 | 13 651 723 | 275
| ОФЗ 46011 | 15.07.2025 23:50:03 | 521.224 | −81.776 | −13.56% | 603 | 603 | 450.001 | 603 | 477.101 | 74 | 105 916 | 47
| ОФЗ 46012 | 15.07.2025 23:50:03 | 100.443 | +1.032 | +1.04% | 99.411 | 99.411 | 99.411 | 100.499 | 100.223 | 17 | 16 186 | 12
| ОФЗ 46020 | 15.07.2025 23:50:03 | 64.318 | +0.721 | +1.13% | 63.597 | 64.321 | 63.524 | 64.321 | 63.851 | 20 042 | 12 796 999 | 292
| ОФЗ 46023 | 15.07.2025 23:50:03 | 95.999 | +0.939 | +0.99% | 95.06 | 95.2 | 94.832 | 96 | 95.679 | 6 295 | 602 299 | 648
| ОФЗ 52002 | 15.07.2025 23:50:03 | 83.47 | +0.371 | +0.45% | 83.099 | 83.115 | 83.115 | 83.598 | 83.441 | 2 093 | 2 895 683 | 127
| ОФЗ 52003 | 15.07.2025 23:50:03 | 74.202 | +0.245 | +0.33% | 73.957 | 74.116 | 73.866 | 74.495 | 74.045 | 2 236 | 2 495 895 | 152
| ОФЗ 52004 | 15.07.2025 23:50:03 | 69.631 | +0.131 | +0.19% | 69.5 | 69.513 | 69.406 | 69.631 | 69.556 | 555 | 547 105 | 97
| ОФЗ 52005 | 15.07.2025 23:50:03 | 67.85 | +0.176 | +0.26% | 67.674 | 67.688 | 67.688 | 68.121 | 67.831 | 1 941 | 1 600 751 | 109
| ОхтаГрБП03 | 15.07.2025 19:00:05 | 85 | 0 | 0% | 85 | 85 | 84.86 | 85 | 84.98 | 1 733 | 1 472 687 | 66
| ПавлАвт ао | 15.07.2025 19:00:06 | 9 380 | +180 | +1.96% | 9 200 | 9 400 | 9 380 | 9 600 | 9 460 | 17 | 160 900 | 15
| ПАРУС-ДВН | 15.07.2025 19:00:06 | 912 | 0 | 0% | 912 | 912 | 910 | 912 | 911 | 6 877 | 6 265 229 | 160
| ПАРУС-КРАС | 15.07.2025 19:00:06 | 900 | 0 | 0% | 900 | 900 | 900 | 901 | 900 | 22 875 | 20 587 501 | 95
| ПАРУС-ЛОГ | 15.07.2025 19:00:06 | 1 117 | +1 | +0.09% | 1 116 | 1 116 | 1 110 | 1 117 | 1 115 | 16 193 | 18 050 805 | 247
| ПАРУС-МАКС | 15.07.2025 19:00:06 | 1 299 | +4 | +0.31% | 1 295 | 1 298 | 1 298 | 1 299 | 1 299 | 65 | 84 425 | 14
| ПАРУС-НОРД | 15.07.2025 19:00:06 | 1 137 | +19 | +1.70% | 1 118 | 1 130 | 1 121 | 1 138 | 1 129 | 3 183 | 3 592 249 | 295
| ПАРУС-ОЗН | 15.07.2025 19:00:06 | 7 853 | −126 | −1.58% | 7 979 | 7 979 | 7 756 | 7 979 | 7 847 | 179 | 1 404 658 | 69
| ПАРУС-СБЛ | 15.07.2025 19:00:06 | 1 400 | 0 | 0% | 1 400 | 1 423 | 1 397 | 1 424 | 1 400 | 11 720 | 16 408 692 | 358
| ПАТРИОТ 01 | 15.07.2025 19:00:04 | 98.45 | +0.1 | +0.10% | 98.35 | 98.44 | 98.03 | 98.5 | 98.32 | 400 | 393 294 | 58
| Патриот1Р1 | 15.07.2025 19:00:05 | 104.19 | +0.07 | +0.07% | 104.12 | 104.19 | 104.12 | 104.2 | 104.18 | 1 036 | 1 079 301 | 131
| ПенсХол01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПЕРЕСВ БП1 | 15.07.2025 19:00:04 | N/A | | | 39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП2 | 15.07.2025 19:00:04 | 31.99 | 0 | 0% | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 3 | 960 | 1
| ПЕРЕСВ БП5 | 15.07.2025 19:00:04 | N/A | | | 31.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ С01 | 15.07.2025 19:00:04 | 18.18 | +2.58 | +16.54% | 15.6 | 15.21 | 13.15 | 22.66 | 14.65 | 8 774 | 422 802 | 134
| ПЕРЕСВЕТБ2 | 15.07.2025 19:00:04 | N/A | | | 27.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВЕТБ3 | 15.07.2025 19:00:04 | N/A | | | 48.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Перловский | 15.07.2025 19:00:06 | 1 595 | −5 | −0.31% | 1 600 | 1 590 | 1 590 | 1 595 | 1 590 | 5 | 7 955 | 2
| ПермьЭнСб | 15.07.2025 23:50:03 | 271.7 | +11.1 | +4.26% | 260.6 | 261.5 | 261.1 | 275 | 267.9 | 36 380 | 9 746 954 | 1 072
| ПермьЭнС-п | 15.07.2025 23:50:03 | 285.8 | +10.8 | +3.93% | 275 | 273.6 | 273.6 | 300 | 285.6 | 16 300 | 4 654 082 | 665
| ПетрИнжP1 | 15.07.2025 19:00:04 | 89.64 | +0.25 | +0.28% | 89.39 | 89.63 | 89.52 | 89.64 | 89.56 | 102 | 91 354 | 19
| Петснаб1Р1 | 15.07.2025 19:00:04 | N/A | | | 97.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИК ао | 15.07.2025 23:50:03 | 656.2 | +5.8 | +0.89% | 650.4 | 653.4 | 646.3 | 663.6 | 655.3 | 4 887 360 | 3 202 597 838 | 49 468
| ПИК БО-П04 | 15.07.2025 19:00:04 | 113.33 | +1.37 | +1.22% | 111.96 | 113.15 | 113.04 | 113.45 | 113.24 | 11 | 12 456 | 8
| ПИК К 1P5 | 15.07.2025 19:00:04 | 96.25 | −0.8807 | −0.91% | 97.1307 | 97.1307 | 95.7708 | 97.1307 | 96.3387 | 205 | 15 478 068 | 83
| Пиксода Б1 | 15.07.2025 19:00:05 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИМ БО-02 | 15.07.2025 19:00:05 | 93.8 | +0.45 | +0.48% | 93.35 | 93.55 | 92.51 | 93.93 | 93.34 | 1 067 | 995 948 | 99
| Пионер 1P6 | 15.07.2025 19:00:04 | 97.48 | −0.15 | −0.15% | 97.63 | 97.63 | 97.1 | 97.85 | 97.45 | 2 131 | 1 038 322 | 168
| ПионЛизБО6 | 15.07.2025 19:00:05 | 90.3 | −0.34 | −0.38% | 90.64 | 90.64 | 89.08 | 91.25 | 90.19 | 598 | 539 354 | 68
| ПионЛизБО7 | 15.07.2025 19:00:06 | 94.3 | +0.1 | +0.11% | 94.2 | 94.39 | 94.15 | 94.39 | 94.26 | 2 282 | 2 151 124 | 245
| ПионЛизБП2 | 15.07.2025 19:00:04 | 91.88 | +1.84 | +2.04% | 90.04 | 90 | 89.52 | 91.89 | 91.27 | 1 187 | 1 083 414 | 240
| ПионЛизБП3 | 15.07.2025 19:00:04 | 91.96 | +1.99 | +2.21% | 89.97 | 90.76 | 89.9 | 91.97 | 90.53 | 890 | 805 757 | 194
| ПионЛизБП4 | 15.07.2025 19:00:04 | 99.15 | +0.16 | +0.16% | 98.99 | 99.47 | 98.13 | 99.47 | 98.91 | 524 | 518 288 | 104
| ПионЛизБР5 | 15.07.2025 19:00:04 | 89.49 | +0.29 | +0.33% | 89.2 | 88.64 | 88.63 | 89.5 | 89.39 | 676 | 604 251 | 101
| ПИР 1P1 | 15.07.2025 19:00:05 | 91.46 | +0.43 | +0.47% | 91.03 | 91.22 | 91.22 | 92.22 | 91.37 | 255 | 203 877 | 54
| ПИР 1P2 | 15.07.2025 19:00:05 | 96.36 | −0.16 | −0.17% | 96.52 | 97.43 | 96.3 | 97.5 | 96.72 | 669 | 647 060 | 69
| ПИР 1P3 | 15.07.2025 19:00:06 | 100.67 | +0.27 | +0.27% | 100.4 | 100.41 | 100.41 | 100.84 | 100.66 | 4 350 | 4 378 796 | 391
| ПИФ Аленка | 15.07.2025 19:00:06 | 24 800 | +500 | +2.06% | 24 300 | 24 700 | 24 500 | 24 800 | 24 700 | 102 | 2 517 000 | 25
| ПИФ АТРИУМ | 15.07.2025 19:00:06 | 1 835 | +30 | +1.66% | 1 805 | 1 810 | 1 800 | 1 835 | 1 810 | 36 | 65 220 | 13
| ПИФ КОНСЕР | 15.07.2025 19:00:06 | N/A | | | 2 450 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФ СЖилН | 30.06.2025 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФ СкладК | 15.07.2025 19:00:06 | N/A | | | 78 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАКТИВ20 | 15.07.2025 19:00:06 | 106 500 | −500 | −0.47% | 107 000 | 106 500 | 106 500 | 106 500 | 106 500 | 3 | 319 500 | 2
| ПИФАКТИВФЛ | 15.07.2025 19:00:06 | N/A | | | 120 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАкции | 15.07.2025 19:00:06 | 50.55 | +0.4 | +0.80% | 50.15 | 50.5 | 50.35 | 50.95 | 50.65 | 17 070 | 864 390 | 37
| ПИФАльфАП2 | 15.07.2025 19:00:06 | N/A | | | 220 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАльфаФФ | 27.02.2025 09:53:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАрс6.4 | 15.07.2025 19:00:06 | 11 884 | +168 | +1.43% | 11 716 | 11 800 | 11 800 | 11 884 | 11 804 | 77 | 908 852 | 2
| ПИФАрсСИ | 15.07.2025 19:00:06 | 10 372 | +236 | +2.33% | 10 136 | 10 372 | 10 372 | 10 372 | 10 372 | 1 | 10 372 | 1
| ПИФГРИНФЛО | 15.07.2025 19:00:06 | 7 050 | 0 | 0% | 7 050 | 7 050 | 7 050 | 7 050 | 7 050 | 1 | 7 050 | 1
| ПИФЗалЗайм | 15.07.2025 19:00:06 | 1 545 | −5 | −0.32% | 1 550 | 1 545 | 1 545 | 1 545 | 1 545 | 130 | 200 850 | 4
| ПИФИнМосБр | 15.07.2025 19:00:06 | N/A | | | 8 530 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФКазна | 15.07.2025 19:00:06 | 96.35 | +0.85 | +0.89% | 95.5 | 95.4 | 95.4 | 96.35 | 96.25 | 10 160 | 977 918 | 45
| ПИФКоммИнв | 15.07.2025 19:00:06 | N/A | | | 1 835 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФНевский | 28.12.2023 12:59:23 | N/A | | | 76 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФПарки2 | 15.07.2025 19:00:06 | N/A | | | 1 175 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФПромПар | 15.07.2025 19:00:06 | N/A | | | 37 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФСбалан | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФСбер-КН | 15.07.2025 19:00:06 | 287 | +11 | +3.99% | 276 | 279 | 275 | 287 | 280 | 970 | 271 680 | 40
| ПКБ 1Р-02 | 15.07.2025 19:00:04 | 98.49 | +0.21 | +0.21% | 98.28 | 98.05 | 97.95 | 99 | 98.59 | 3 368 | 332 054 | 96
| ПКБ 1Р-03 | 15.07.2025 19:00:04 | 98.33 | +0.03 | +0.03% | 98.3 | 98.45 | 98.33 | 98.6 | 98.51 | 26 | 5 122 | 14
| ПКБ 1Р-04 | 15.07.2025 19:00:05 | 98.05 | +0.15 | +0.15% | 97.9 | 97.65 | 97.64 | 98.05 | 97.83 | 663 | 648 585 | 105
| ПКБ 1Р-05 | 15.07.2025 19:00:05 | 95.51 | −0.01 | −0.01% | 95.52 | 95.64 | 95 | 95.64 | 95.41 | 1 284 | 1 225 039 | 86
| ПКБ 1Р-06 | 15.07.2025 19:00:05 | 101.1 | +0.01 | +0.01% | 101.09 | 101.39 | 100.64 | 101.39 | 101.07 | 867 | 876 293 | 111
| ПКБ 1Р-07 | 15.07.2025 19:00:06 | 106.69 | +0.37 | +0.35% | 106.32 | 106.5 | 105.31 | 106.87 | 106.6 | 6 719 | 7 162 313 | 229
| ПКБ 1Р-08 | 15.07.2025 19:00:06 | 103.74 | +2.73 | +2.70% | 101.01 | 101.22 | 101.22 | 103.74 | 102.9 | 3 | 3 087 | 2
| ПКТ 01 | 15.07.2025 19:00:04 | 95.36 | +0.04 | +0.04% | 95.32 | 95.36 | 95.36 | 95.36 | 95.36 | 1 | 954 | 1
| ПКТ 02 | 15.07.2025 19:00:04 | 91.18 | −0.23 | −0.25% | 91.41 | 91.4 | 91.11 | 91.41 | 91.33 | 34 | 31 053 | 6
| ПКТ 03 | 15.07.2025 19:00:04 | 92.85 | +0.26 | +0.28% | 92.59 | 92.71 | 92.59 | 92.85 | 92.72 | 11 | 10 200 | 7
| ПКТ 1P1 | 15.07.2025 19:00:05 | 99.22 | +0.41 | +0.41% | 98.81 | 99.16 | 98.84 | 99.41 | 99 | 3 722 | 3 684 964 | 124
| ПНППК 1P01 | 15.07.2025 19:00:04 | 97.93 | +0.06 | +0.06% | 97.87 | 97.87 | 97.87 | 98.49 | 97.95 | 504 | 493 685 | 14
| ПозТех-1Р2 | 15.07.2025 19:00:04 | 97.15 | +0.05 | +0.05% | 97.1 | 97.1 | 96.88 | 97.8 | 97.19 | 2 514 | 2 443 374 | 266
| ПолиплП2Б1 | 15.07.2025 19:00:05 | 100.6 | +0.09 | +0.09% | 100.51 | 100.65 | 100.01 | 100.85 | 100.58 | 5 444 | 5 475 378 | 83
| ПолиплП2Б2 | 15.07.2025 19:00:05 | 100.08 | +0.09 | +0.09% | 99.99 | 99.99 | 99.81 | 100.08 | 100 | 5 944 | 5 944 045 | 168
| ПолиплП2Б3 | 15.07.2025 19:00:06 | 100.62 | +0.02 | +0.02% | 100.6 | 100.15 | 99.8505 | 100.702 | 100.3289 | 3 995 | 31 412 663 | 510
| ПолиплП2Б4 | 15.07.2025 19:00:06 | 106.8 | +0.8 | +0.75% | 106 | 106.5 | 106.08 | 107.49 | 106.57 | 9 090 | 9 687 070 | 437
| ПолиплП2Б5 | 15.07.2025 19:00:06 | 106.3 | +1.01 | +0.96% | 105.29 | 105.29 | 105.2 | 106.46 | 105.64 | 70 548 | 74 526 506 | 1 139
| ПолиплП2Б6 | 15.07.2025 19:00:06 | 100.6 | −0.11 | −0.11% | 100.71 | 100.7057 | 99.1423 | 100.9799 | 100.2356 | 2 741 | 21 532 422 | 277
| ПолиплП2Б7 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Полюс | 15.07.2025 23:50:03 | 1 862 | +24.4 | +1.33% | 1 837.6 | 1 839.6 | 1 835.8 | 1 888 | 1 871 | 720 223 | 1 346 922 904 | 25 916
| Полюс Б1P1 | 15.07.2025 19:00:04 | 100.79 | +0.19 | +0.19% | 100.6 | 100.66 | 100.66 | 100.79 | 100.75 | 281 | 283 110 | 44
| Полюс Б1P2 | 15.07.2025 19:00:04 | 96.7849 | −0.7105 | −0.73% | 97.4954 | 97 | 96.4172 | 97.3058 | 96.863 | 206 | 2 170 617 | 53
| Полюс Б1P3 | 15.07.2025 19:00:05 | 92.05 | +0.5 | +0.55% | 91.55 | 91.7 | 91.24 | 92.06 | 91.71 | 1 175 | 1 077 536 | 217
| Полюс Б1P4 | 15.07.2025 23:50:01 | 101.2092 | +0.0078 | +0.01% | 101.2014 | 101.38 | 100.4263 | 101.38 | 100.7681 | 1 003 | 7 921 107 | 314
| ПолюсЗО28Д | 15.07.2025 23:50:01 | 92.4137 | +0.4138 | +0.45% | 91.9999 | 91.7 | 91.3357 | 92.4864 | 91.8007 | 34 | 2 446 171 | 27
| ПочтаР1P10 | 15.07.2025 19:00:04 | 103.8 | 0 | 0% | 103.8 | 103.8 | 103.4 | 103.8 | 103.79 | 213 | 221 076 | 23
| ПочтаР2P01 | 15.07.2025 23:50:01 | 91.88 | +1.56 | +1.73% | 90.32 | 91.52 | 90.23 | 92 | 91.54 | 2 882 | 2 638 152 | 100
| ПочтаР2P02 | 15.07.2025 19:00:04 | 93.92 | −0.69 | −0.73% | 94.61 | 94.65 | 93.92 | 94.74 | 94.27 | 133 | 125 377 | 40
| ПочтаР2P03 | 15.07.2025 23:50:01 | 87.92 | +0.99 | +1.14% | 86.93 | 86.9 | 86.72 | 87.98 | 87.5 | 1 149 | 1 005 365 | 119
| ПочтаР2P04 | 15.07.2025 23:50:01 | 86.64 | +0.33 | +0.38% | 86.31 | 86.16 | 86.16 | 87.2 | 86.39 | 3 530 | 3 049 663 | 109
| ПочтаРБ1P2 | 15.07.2025 23:50:01 | 98.58 | −0.12 | −0.12% | 98.7 | 98.69 | 98.37 | 98.9 | 98.65 | 29 | 28 609 | 15
| ПочтаРБ1P3 | 15.07.2025 23:50:01 | 91.88 | +0.32 | +0.35% | 91.56 | 91.5 | 91.5 | 91.88 | 91.54 | 24 | 21 970 | 11
| ПочтаРБ1P4 | 15.07.2025 23:50:01 | 91.04 | −2.59 | −2.77% | 93.63 | 95.96 | 90.5 | 95.96 | 91.01 | 411 | 374 058 | 16
| ПочтаРБ1P5 | 15.07.2025 23:50:01 | 95 | −0.48 | −0.50% | 95.48 | 95.08 | 95 | 95.65 | 95.15 | 20 | 19 030 | 10
| ПочтаРБ1P6 | 15.07.2025 23:50:01 | 98.48 | +0.52 | +0.53% | 97.96 | 98.48 | 98.48 | 98.48 | 98.48 | 100 | 98 480 | 15
| ПочтаРБ1P7 | 15.07.2025 23:50:01 | 103.9 | +0.4 | +0.39% | 103.5 | 103.5 | 103.15 | 103.9 | 103.52 | 8 094 | 8 379 243 | 60
| ПочтаРБ1P8 | 15.07.2025 19:00:04 | 103 | −0.5 | −0.48% | 103.5 | 103.5 | 103 | 103.5 | 103.13 | 343 | 353 720 | 21
| ПочтаРБ1P9 | 15.07.2025 19:00:04 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ2 | 15.07.2025 19:00:04 | N/A | | | 102.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ3 | 15.07.2025 23:50:01 | 98.35 | −3.4 | −3.34% | 101.75 | 101.74 | 98.35 | 101.96 | 101.77 | 80 | 81 415 | 6
| ПочтаРосБ4 | 15.07.2025 23:50:01 | 99.32 | −2.09 | −2.06% | 101.41 | 98.83 | 98.83 | 99.32 | 99.08 | 2 | 1 982 | 2
| ПравоурмБ1 | 15.07.2025 19:00:04 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПрактЛК1Р1 | 15.07.2025 19:00:05 | 97.59 | +1.7 | +1.77% | 95.89 | 97.93 | 97.59 | 97.93 | 97.9 | 10 | 6 559 | 3
| ПрактЛК1Р2 | 15.07.2025 19:00:05 | 96.74 | +0.77 | +0.80% | 95.97 | 96.07 | 96.07 | 96.8 | 96.41 | 603 | 284 853 | 65
| ПрактЛК1Р3 | 15.07.2025 19:00:05 | 96.46 | +0.4 | +0.42% | 96.06 | 95.47 | 95.08 | 96.46 | 95.72 | 1 013 | 674 224 | 70
| Приморье | 15.07.2025 19:00:06 | 25 000 | +800 | +3.31% | 24 200 | 25 400 | 24 800 | 25 600 | 25 200 | 10 | 251 800 | 9
| Пркт1111Р1 | 15.07.2025 19:00:05 | 93.38 | +0.23 | +0.25% | 93.15 | 93.41 | 93.01 | 94.56 | 93.81 | 1 631 | 1 530 021 | 36
| ПР-Лиз 1P3 | 15.07.2025 19:00:04 | 100.03 | −0.02 | −0.02% | 100.05 | 100.1 | 100.03 | 100.1 | 100.05 | 6 | 6 003 | 5
| ПР-Лиз 2P1 | 15.07.2025 19:00:04 | 100.14 | +0.07 | +0.07% | 100.07 | 100.1 | 100.01 | 100.2 | 100.06 | 5 715 | 5 718 464 | 50
| ПР-Лиз 2P2 | 15.07.2025 19:00:05 | 87.48 | +0.35 | +0.40% | 87.13 | 87.13 | 86.55 | 87.48 | 87.13 | 4 462 | 3 887 955 | 209
| Продкорп01 | 15.07.2025 19:00:04 | 93.88 | +0.05 | +0.05% | 93.83 | 93.88 | 92.77 | 93.89 | 93.62 | 642 | 300 526 | 18
| ПрУдмР08 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ 02 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПСБ 16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПСБ 3P-09 | 15.07.2025 19:00:05 | 99.89 | −0.1 | −0.10% | 99.99 | 99.99 | 99.61 | 100 | 99.69 | 32 928 | 32 827 228 | 285
| ПСБ 3P-10 | 15.07.2025 19:00:05 | 103 | −0.06 | −0.06% | 103.06 | 103.06 | 102.31 | 103.06 | 102.86 | 4 941 | 5 082 093 | 463
| ПСБ 3P-11 | 15.07.2025 19:00:05 | 103.4 | +0.13 | +0.13% | 103.27 | 103.4 | 103.03 | 103.59 | 103.42 | 388 | 401 259 | 34
| ПСБ 3P-13 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ БО-01 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ БО-02 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ БО-03 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ обл03 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБЛизП01 | 15.07.2025 19:00:05 | 112.38 | +0.55 | +0.49% | 111.83 | 111.81 | 111.66 | 113.09 | 112.13 | 1 439 | 1 613 570 | 151
| ПУБ001Р-01 | 15.07.2025 19:00:05 | 97.42 | +0.4 | +0.41% | 97.02 | 97.02 | 96.55 | 97.43 | 96.96 | 2 201 | 2 134 003 | 186
| ПушкПЗ1Р01 | 15.07.2025 19:00:05 | 96.39 | +0.39 | +0.41% | 96 | 96 | 95.7 | 96.39 | 95.83 | 114 | 109 241 | 17
| ПушкПЗ1Р02 | 15.07.2025 19:00:05 | 84.45 | +0.02 | +0.02% | 84.43 | 84.77 | 84.12 | 84.77 | 84.35 | 267 | 225 206 | 32
| ПушкПЗ1Р03 | 15.07.2025 19:00:05 | 84.4 | +0.03 | +0.04% | 84.37 | 83.85 | 83.85 | 84.4 | 84.35 | 29 | 24 461 | 11
| ПушкПЗБО1 | 15.07.2025 19:00:04 | 94.99 | +0.16 | +0.17% | 94.83 | 94.83 | 94.11 | 94.99 | 94.76 | 1 598 | 529 966 | 47
| ПЮДМ БО-П2 | 14.07.2025 19:00:01 | 99.99 | +0.23 | +0.23% | 99.76 | 99.99 | 99.81 | 100 | 99.91 | 25 | 249 768 | 12
| РазумИнвес | 15.07.2025 19:00:06 | 880 | +0.2 | +0.02% | 879.8 | 990 | 870 | 990 | 888.6 | 146 | 129 737 | 8
| Распадская | 15.07.2025 23:50:03 | 218.05 | −0.9 | −0.41% | 218.95 | 218.9 | 215.5 | 221.95 | 218.9 | 255 040 | 55 824 910 | 1 393
| РАТ 001-01 | 15.07.2025 19:00:05 | 96.99 | +0.33 | +0.34% | 96.66 | 96.98 | 96.97 | 96.99 | 96.97 | 103 | 99 880 | 5
| РВК-Ин1Р01 | 15.07.2025 19:00:04 | N/A | | | 95.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P3 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГС СК ао | 15.07.2025 19:00:06 | 0.1972 | −0.0028 | −1.40% | 0.2 | 0.198 | 0.1952 | 0.207 | 0.1992 | 11 561 000 | 2 304 020 | 564
| РДБанк ао | 15.07.2025 19:00:06 | 142 | −13 | −8.39% | 155 | 154 | 140.5 | 154 | 145 | 56 630 | 8 219 500 | 852
| РДВ ТЕХ 01 | 15.07.2025 19:00:05 | 99.9 | −0.01 | −0.01% | 99.91 | 99.91 | 99.84 | 99.93 | 99.91 | 2 684 | 2 681 614 | 191
| РЕАТОРГ1Р1 | 15.07.2025 19:00:04 | 98.35 | −0.28 | −0.28% | 98.63 | 98.61 | 97.1 | 99.57 | 98.1 | 2 462 | 724 549 | 115
| РегПрод1Р2 | 15.07.2025 19:00:04 | 89.98 | +0.82 | +0.92% | 89.16 | 89.32 | 89.32 | 89.98 | 89.5 | 47 | 26 290 | 18
| РегПрод1Р4 | 15.07.2025 19:00:05 | 90.07 | +0.55 | +0.61% | 89.52 | 89.71 | 89.06 | 90.63 | 89.85 | 258 | 231 802 | 76
| РегПродБ01 | 15.07.2025 19:00:06 | 102.74 | +0.53 | +0.52% | 102.21 | 102.59 | 102.23 | 102.74 | 102.66 | 785 | 805 911 | 66
| РедСофт2P4 | 15.07.2025 19:00:05 | 98.2 | +0.07 | +0.07% | 98.13 | 98.63 | 97.73 | 99.98 | 98.49 | 281 | 276 751 | 44
| РедСофт2P5 | 15.07.2025 19:00:05 | 107.2 | −0.07 | −0.07% | 107.27 | 107.27 | 107.19 | 107.27 | 107.2 | 118 | 126 497 | 13
| Реиннол1P2 | 15.07.2025 19:00:05 | 93.69 | +1.43 | +1.55% | 92.26 | 92.26 | 91.27 | 94.2 | 92.64 | 489 | 317 108 | 102
| Реиннол1P3 | 15.07.2025 19:00:06 | 99.45 | −0.37 | −0.37% | 99.82 | 99.87 | 99.09 | 100.09 | 99.68 | 758 | 755 597 | 57
| Рекорд01 | 15.07.2025 19:00:05 | 98 | +1.94 | +2.02% | 96.06 | 95.26 | 95.26 | 98.5 | 97.59 | 693 | 676 321 | 137
| РенДохПРО | 15.07.2025 19:00:06 | 962 | +2 | +0.21% | 960 | 960 | 956.5 | 962 | 960.5 | 258 | 247 792 | 23
| Ренессанс | 15.07.2025 23:50:03 | 124.5 | −4.6 | −3.56% | 129.1 | 124.4 | 121.24 | 125.48 | 123.24 | 2 671 640 | 329 256 301 | 14 459
| РенКредБО4 | 15.07.2025 19:00:04 | 96.34 | −0.15 | −0.16% | 96.49 | 96.1 | 96.1 | 96.51 | 96.46 | 273 | 263 332 | 27
| РенКредБО6 | 15.07.2025 19:00:04 | 93.2 | +0.35 | +0.38% | 92.85 | 92.85 | 92.78 | 93.2 | 92.9 | 186 | 172 798 | 46
| Рентал ПРО | 15.07.2025 19:00:06 | 974 | −1.6 | −0.16% | 975.6 | 970 | 970 | 975.5 | 972.5 | 3 583 | 3 484 432 | 244
| РесАлб1Р02 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РесБел 331 | 15.07.2025 19:00:04 | 96.7769 | −0.1731 | −0.18% | 96.95 | 96.3001 | 96.2 | 96.7769 | 96.4578 | 22 | 1 663 114 | 19
| РесБел 334 | 15.07.2025 19:00:04 | 96.5 | 0 | 0% | 96.5 | 96.1006 | 96.1 | 96.7 | 96.5113 | 837 | 63 309 033 | 36
| РесБел 335 | 15.07.2025 19:00:04 | 87.8001 | −0.4999 | −0.57% | 88.3 | 87.5001 | 87 | 88 | 87.6805 | 196 | 13 468 561 | 23
| РесБел 336 | 15.07.2025 19:00:04 | 87.7 | +0.2 | +0.23% | 87.5 | 86.5002 | 86.2504 | 87.7 | 87.0077 | 107 | 7 296 314 | 25
| РЕСОЛиБП05 | 15.07.2025 19:00:04 | 99.33 | −0.44 | −0.44% | 99.77 | 99.27 | 98.81 | 99.94 | 99.09 | 231 | 228 907 | 42
| РЕСОЛиБП11 | 15.07.2025 19:00:04 | 102.68 | −0.07 | −0.07% | 102.75 | 100.99 | 100.96 | 102.69 | 102.29 | 109 | 111 494 | 24
| РЕСОЛиБП16 | 15.07.2025 19:00:05 | 102 | −22.94 | −18.36% | 124.94 | 124.93 | 102 | 124.93 | 102.05 | 604 | 616 380 | 23
| РЕСОЛиБП22 | 15.07.2025 19:00:05 | 93.31 | −0.51 | −0.54% | 93.82 | 93.82 | 93.1 | 94 | 93.26 | 1 919 | 1 789 586 | 57
| РЕСОЛиБП23 | 15.07.2025 19:00:05 | 111 | +0.5 | +0.45% | 110.5 | 111.87 | 110.49 | 111.87 | 110.92 | 27 353 | 30 339 613 | 431
| РЕСОЛиБП25 | 15.07.2025 19:00:05 | 97.5 | +0.97 | +1.00% | 96.53 | 96.79 | 96.58 | 98 | 97.94 | 11 142 | 10 912 034 | 81
| РЕСОЛиБП26 | 15.07.2025 19:00:05 | 101.01 | −17.37 | −14.67% | 118.38 | 101.02 | 101.01 | 101.02 | 101.02 | 2 | 2 020 | 2
| РЕСОЛиБП27 | 15.07.2025 19:00:05 | 100 | −8.79 | −8.08% | 108.79 | 100.13 | 100 | 100.4 | 100.17 | 11 | 11 019 | 4
| РЕСОЛиз2П1 | 15.07.2025 19:00:04 | 101.48 | −0.01 | −0.01% | 101.49 | 101.5 | 101.05 | 101.5 | 101.43 | 92 | 93 318 | 9
| РЕСОЛиз2П2 | 15.07.2025 19:00:04 | 99.93 | +0.43 | +0.43% | 99.5 | 99.5 | 99.25 | 99.93 | 99.26 | 135 | 133 999 | 3
| РЕСОЛиз2П5 | 15.07.2025 19:00:05 | 97.41 | +0.22 | +0.23% | 97.19 | 97.19 | 97.19 | 98 | 97.47 | 6 942 | 6 766 137 | 123
| РЕСОЛизБ03 | 15.07.2025 19:00:04 | N/A | | | 119.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ04 | 15.07.2025 19:00:04 | N/A | | | 115.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ05 | 15.07.2025 19:00:04 | N/A | | | 110.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ06 | 15.07.2025 19:00:04 | 100.14 | +0.12 | +0.12% | 100.02 | 100.09 | 100.09 | 100.39 | 100.2 | 844 | 845 653 | 53
| РЕСОЛизБ09 | 15.07.2025 19:00:04 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБП1 | 15.07.2025 19:00:04 | N/A | | | 104.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБП8 | 15.07.2025 19:00:04 | 115.18 | +1.3 | +1.14% | 113.88 | 114.29 | 113.38 | 115.33 | 114.93 | 91 | 104 584 | 30
| РЕСОЛизБП9 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-01 | 15.07.2025 19:00:04 | N/A | | | 91.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-02 | 15.07.2025 19:00:04 | N/A | | | 89.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-03 | 15.07.2025 19:00:04 | N/A | | | 93.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-04 | 15.07.2025 19:00:04 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-05 | 30.06.2025 19:00:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-06 | 15.07.2025 19:00:04 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-07 | 24.12.2020 10:12:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-08 | 15.07.2025 19:00:04 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-05R | 15.07.2025 19:00:04 | 94.53 | +0.08 | +0.08% | 94.45 | 94.8 | 94.3 | 94.86 | 94.53 | 80 | 75 621 | 25
| РЖД 1Р-06R | 15.07.2025 19:00:04 | 105.13 | +0.93 | +0.89% | 104.2 | 105.22 | 105.05 | 105.62 | 105.19 | 17 | 17 883 | 9
| РЖД 1Р-07R | 15.07.2025 23:50:01 | 106.25 | +0.85 | +0.81% | 105.4 | 105.58 | 105.58 | 107.22 | 106.12 | 10 | 10 612 | 6
| РЖД 1Р-08R | 15.07.2025 19:00:04 | 95.66 | −0.08 | −0.08% | 95.74 | 95.74 | 94.87 | 95.74 | 95.42 | 95 | 90 651 | 25
| РЖД 1Р-09R | 15.07.2025 23:50:01 | 100.2 | −3.47 | −3.35% | 103.67 | 100.2 | 100.2 | 100.2 | 100.2 | 2 | 2 004 | 1
| РЖД 1Р-13R | 15.07.2025 23:50:01 | 86.7 | +0.3 | +0.35% | 86.4 | 86.51 | 86.17 | 87.03 | 86.69 | 150 | 130 030 | 45
| РЖД 1Р-14R | 15.07.2025 23:50:01 | 86.91 | +1.15 | +1.34% | 85.76 | 86.45 | 85.91 | 86.96 | 86.29 | 207 | 178 615 | 99
| РЖД 1Р-15R | 15.07.2025 23:50:01 | N/A | | | 107.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-16R | 15.07.2025 23:50:01 | 92.77 | +0.27 | +0.29% | 92.5 | 92.5 | 92.49 | 92.85 | 92.84 | 1 153 | 1 070 402 | 83
| РЖД 1Р-17R | 15.07.2025 19:00:04 | 96.74 | +0.1 | +0.10% | 96.64 | 96.44 | 96.44 | 96.8 | 96.73 | 867 | 838 664 | 110
| РЖД 1Р-18R | 15.07.2025 19:00:04 | 94 | 0 | 0% | 94 | 94 | 94 | 94 | 94 | 7 | 6 580 | 3
| РЖД 1Р-19R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-20R | 15.07.2025 23:50:01 | 88.3 | +0.57 | +0.65% | 87.73 | 87.77 | 87.6 | 88.5 | 88.49 | 23 807 | 21 067 841 | 130
| РЖД 1Р-21R | 15.07.2025 23:50:01 | 86.99 | +0.59 | +0.68% | 86.4 | 85.74 | 85.73 | 86.99 | 86.76 | 1 815 | 1 574 697 | 182
| РЖД 1Р-22R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-23R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-24R | 15.07.2025 23:50:01 | 94.89 | +0.6 | +0.64% | 94.29 | 94.33 | 93.51 | 95.18 | 94.28 | 230 | 216 839 | 84
| РЖД 1Р-25R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-26R | 15.07.2025 19:00:05 | 98.9 | +0.2 | +0.20% | 98.7 | 98.84 | 98.4 | 98.99 | 98.76 | 18 754 | 18 521 289 | 576
| РЖД 1Р-27R | 15.07.2025 23:50:01 | 100.79 | +0.11 | +0.11% | 100.68 | 100.7 | 100.34 | 100.8 | 100.54 | 3 738 | 3 758 064 | 128
| РЖД 1Р-28R | 15.07.2025 19:00:05 | 97.97 | +0.17 | +0.17% | 97.8 | 97.9 | 97.52 | 98.13 | 97.87 | 28 894 | 28 278 764 | 1 099
| РЖД 1Р-29R | 15.07.2025 23:50:01 | 104.6 | −0.4 | −0.38% | 105 | 103.51 | 100.89 | 104.6 | 102.35 | 8 | 8 188 | 5
| РЖД 1Р-30R | 15.07.2025 19:00:05 | N/A | | | 103.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-31R | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-32R | 15.07.2025 19:00:05 | 98.97 | +0.06 | +0.06% | 98.91 | 98.96 | 98.91 | 99.19 | 98.97 | 13 202 | 13 065 780 | 425
| РЖД 1Р-33R | 15.07.2025 19:00:05 | 101.98 | +0.48 | +0.47% | 101.5 | 101.5 | 100.86 | 102.9 | 101.63 | 1 002 | 1 018 314 | 116
| РЖД 1Р-34R | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-35R | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-36R | 15.07.2025 23:50:01 | 117 | +0.15 | +0.13% | 116.85 | 117 | 116.85 | 117 | 116.97 | 4 722 | 5 523 326 | 140
| РЖД 1Р-37R | 15.07.2025 23:50:01 | 112.85 | +0.62 | +0.55% | 112.23 | 112.3 | 112.24 | 113 | 112.53 | 13 380 | 15 056 316 | 229
| РЖД 1Р-38R | 15.07.2025 23:50:01 | 113.5 | +0.5 | +0.44% | 113 | 113 | 112.85 | 113.98 | 113.26 | 126 910 | 143 744 558 | 691
| РЖД 1Р-39R | 14.07.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-40R | 15.07.2025 23:50:01 | 113 | +0.5 | +0.44% | 112.5 | 112.49 | 112.22 | 114.18 | 112.87 | 67 256 | 75 908 754 | 285
| РЖД 1Р-41R | 15.07.2025 23:50:01 | 107.5 | +0.84 | +0.79% | 106.66 | 106.42 | 106.42 | 107.5 | 107.24 | 126 405 | 135 561 828 | 203
| РЖД 1Р-42R | 15.07.2025 19:00:06 | 108.88 | +0.64 | +0.59% | 108.24 | 108.24 | 108.2 | 108.93 | 108.8 | 16 089 | 17 504 612 | 229
| РЖД 1Р-43R | 15.07.2025 19:00:06 | 104.74 | +0.65 | +0.62% | 104.09 | 104.19 | 104 | 104.75 | 104.35 | 66 125 | 68 999 682 | 156
| РЖД 36 обл | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД Б01P1R | 15.07.2025 23:50:01 | 106.99 | +0.15 | +0.14% | 106.84 | 106.9 | 106.79 | 107.49 | 107.24 | 589 | 631 623 | 48
| РЖД Б01P2R | 15.07.2025 19:00:04 | 93.91 | +0.01 | +0.01% | 93.9 | 94.08 | 93.84 | 94.35 | 94.24 | 475 | 447 648 | 44
| РЖД Б01P3R | 15.07.2025 19:00:04 | 106.84 | −1.34 | −1.24% | 108.18 | 108.18 | 106.81 | 108.18 | 107.08 | 39 | 41 761 | 15
| РЖД Б01P4R | 15.07.2025 19:00:04 | 99.45 | +0.02 | +0.02% | 99.43 | 99.24 | 99.2 | 99.62 | 99.39 | 106 | 105 354 | 11
| РЖД БО-02 | 15.07.2025 19:00:04 | 100.32 | +0.03 | +0.03% | 100.29 | 100.29 | 100.16 | 100.32 | 100.3 | 38 097 | 38 209 616 | 96
| РЖД БО-05 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-07 | 15.07.2025 19:00:04 | 94.62 | −0.16 | −0.17% | 94.78 | 93.05 | 93.05 | 94.62 | 93.53 | 13 | 12 159 | 4
| РЖД БО-11 | 04.07.2025 19:00:03 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-17 | 15.07.2025 23:50:01 | 82.99 | −0.56 | −0.67% | 83.55 | 82.11 | 82.1 | 82.99 | 82.13 | 26 | 21 355 | 3
| РЖД-28 обл | 15.07.2025 19:00:04 | 106.5 | +0.74 | +0.70% | 105.76 | 105.19 | 105.18 | 107.37 | 106.5 | 29 231 | 31 130 133 | 26
| РЖД-30 обл | 15.07.2025 19:00:04 | 101.11 | +0.12 | +0.12% | 100.99 | 101.05 | 100.81 | 101.11 | 101 | 28 759 | 29 046 898 | 89
| РЖД-32 обл | 15.07.2025 19:00:04 | 93.42 | +0.02 | +0.02% | 93.4 | 93.88 | 93.35 | 93.88 | 93.8 | 459 | 430 547 | 20
| РЖД-33 обл | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-34 обл | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-35 обл | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-41 обл | 15.07.2025 19:00:04 | 111.09 | +0.97 | +0.88% | 110.12 | 109.9 | 109.83 | 111.18 | 111.07 | 1 635 | 1 816 013 | 41
| РЖД-42 обл | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖДЗО25-2Р | 15.07.2025 23:50:01 | 97.8 | +0.05 | +0.05% | 97.75 | 97.87 | 97.8 | 98.39 | 98.02 | 3 | 294 060 | 3
| РЖДЗО261ФР | 15.07.2025 23:50:01 | 97.4999 | +0.5999 | +0.62% | 96.9 | 96.0479 | 96.0479 | 97.4999 | 96.7739 | 2 | 951 497 | 2
| РЖДЗО26-2Р | 15.07.2025 23:50:01 | 91.32 | +0.84 | +0.93% | 90.48 | 90.71 | 90.48 | 91.32 | 90.99 | 110 | 10 008 810 | 13
| РЖДЗО28-1Р | 15.07.2025 23:50:01 | 82 | +1 | +1.23% | 81 | 81.99 | 81.96 | 82 | 82 | 47 | 3 853 780 | 6
| РЖДЗО282ФР | 15.07.2025 23:50:01 | N/A | | | 86.9898 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖДЗО28-3Р | 15.07.2025 23:50:01 | N/A | | | 81.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РитйлБФ1P2 | 15.07.2025 19:00:04 | 94.44 | +0.04 | +0.04% | 94.4 | 94.16 | 94.16 | 95 | 94.32 | 20 689 | 19 513 164 | 188
| РКС2Р3 | 15.07.2025 19:00:05 | 86.26 | −0.64 | −0.74% | 86.9 | 86.93 | 85.73 | 87.4 | 86.44 | 2 727 | 2 357 267 | 272
| РКС2Р4 | 15.07.2025 19:00:05 | 82.54 | +0.25 | +0.30% | 82.29 | 82.4 | 82.2 | 82.76 | 82.43 | 2 378 | 1 960 242 | 168
| РКС2Р5 | 15.07.2025 19:00:06 | 105.6 | −0.1 | −0.09% | 105.7 | 106.83 | 105 | 106.98 | 105.57 | 2 099 | 2 215 964 | 185
| РКСЭталон1 | 15.07.2025 19:00:04 | 95.9 | −0.04 | −0.04% | 95.94 | 95.95 | 95.84 | 95.95 | 95.94 | 4 500 | 1 034 305 | 129
| РКСЭталон2 | 15.07.2025 19:00:05 | 93.39 | +0.41 | +0.44% | 92.98 | 92.98 | 92.56 | 93.41 | 93.3 | 106 480 | 43 252 546 | 125
| РКСЭталон3 | 15.07.2025 19:00:05 | 95.03 | +1.02 | +1.08% | 94.01 | 94.28 | 93.98 | 95.48 | 94.31 | 17 947 | 11 566 931 | 132
| РКСЭталон4 | 15.07.2025 19:00:05 | 102.61 | −0.17 | −0.17% | 102.78 | 103.09 | 102.51 | 103.09 | 102.71 | 8 385 | 5 796 584 | 316
| РКСЭталон5 | 15.07.2025 19:00:06 | 106.5 | 0 | 0% | 106.5 | 107.41 | 106.5 | 107.41 | 106.51 | 1 655 | 1 762 709 | 194
| РН-ЗапСиб | 15.07.2025 19:00:06 | 74.6 | +2 | +2.75% | 72.6 | 73.2 | 73 | 75 | 73.8 | 1 980 | 146 070 | 60
| РОВИ 1Р1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роделен1P3 | 15.07.2025 19:00:05 | 102.16 | −0.1 | −0.10% | 102.26 | 102.37 | 101.51 | 102.93 | 102.11 | 1 816 | 1 494 777 | 222
| Роделен1P4 | 15.07.2025 19:00:05 | 99.7 | −0.15 | −0.15% | 99.85 | 99.84 | 99.44 | 99.85 | 99.72 | 1 749 | 1 744 055 | 182
| Роделен2P1 | 15.07.2025 19:00:05 | 94.8 | +0.36 | +0.38% | 94.44 | 94.3 | 94.3 | 94.85 | 94.58 | 3 028 | 2 863 873 | 314
| Роделен2P2 | 15.07.2025 19:00:05 | 87.32 | +0.43 | +0.49% | 86.89 | 87.73 | 86.74 | 87.74 | 86.99 | 6 692 | 5 821 597 | 399
| Роделен2P3 | 15.07.2025 19:00:05 | 105.59 | +0.29 | +0.28% | 105.3 | 105.3 | 104.3 | 105.59 | 105.19 | 4 703 | 4 946 978 | 320
| РОЛЬФ 1Р03 | 15.07.2025 19:00:05 | 92.91 | +1.11 | +1.21% | 91.8 | 91.94 | 91.15 | 93 | 92.22 | 1 419 | 1 308 581 | 119
| РОЛЬФ 1Р04 | 15.07.2025 19:00:05 | 100.39 | +0.09 | +0.09% | 100.3 | 100.43 | 99.42 | 100.43 | 100.23 | 1 143 | 1 145 608 | 141
| РОЛЬФ 1Р05 | 15.07.2025 19:00:05 | 104.31 | −0.05 | −0.05% | 104.36 | 104.36 | 103.03 | 104.44 | 103.94 | 1 050 | 1 091 407 | 193
| РОЛЬФ 1Р06 | 15.07.2025 19:00:05 | 100.75 | +0.4 | +0.40% | 100.35 | 100.1 | 100.1 | 102.45 | 100.92 | 1 287 | 1 298 854 | 68
| РОЛЬФ 1Р07 | 15.07.2025 19:00:05 | 105.95 | +0.82 | +0.78% | 105.13 | 105.5 | 104.29 | 106.17 | 105.48 | 6 114 | 6 448 764 | 345
| РОЛЬФ 1Р08 | 15.07.2025 19:00:06 | 103.45 | +0.73 | +0.71% | 102.72 | 102.72 | 102.72 | 103.5 | 103.26 | 14 321 | 14 788 440 | 695
| РосcетУрБ3 | 15.07.2025 19:00:04 | 97.77 | +0.07 | +0.07% | 97.7 | 97.77 | 97.77 | 97.77 | 97.77 | 1 | 978 | 1
| РосcетУрБ4 | 15.07.2025 19:00:04 | 97.99 | +0.26 | +0.27% | 97.73 | 97.99 | 97.99 | 97.99 | 97.99 | 1 | 980 | 1
| Росагрл1Р2 | 15.07.2025 19:00:04 | 94 | +0.07 | +0.07% | 93.93 | 93.94 | 93.46 | 94 | 93.89 | 157 | 147 401 | 12
| Росагрл1Р3 | 15.07.2025 19:00:04 | 92.21 | +1.03 | +1.13% | 91.18 | 92.57 | 92.13 | 92.69 | 92.39 | 10 | 9 239 | 8
| Росагрл1Р4 | 15.07.2025 19:00:05 | 96.09 | −0.23 | −0.24% | 96.32 | 95.71 | 95 | 96.73 | 95.45 | 4 194 | 4 003 342 | 48
| Росагрл1Р5 | 15.07.2025 19:00:05 | 95.63 | +0.53 | +0.56% | 95.1 | 94.97 | 94.81 | 97.71 | 95.98 | 3 101 | 2 976 280 | 184
| Росагрл2Р1 | 15.07.2025 19:00:05 | 95.94 | +0.7 | +0.73% | 95.24 | 95.49 | 95.3 | 96.35 | 95.58 | 2 462 | 2 353 200 | 97
| Росагрл2Р3 | 15.07.2025 19:00:05 | 96.38 | −0.32 | −0.33% | 96.7 | 96.7 | 95.99 | 96.7 | 96.18 | 2 437 | 2 343 946 | 376
| Росагрл2Р5 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСИНТЕРао | 15.07.2025 19:00:06 | 111.6 | +1.4 | +1.27% | 110.2 | 111.6 | 108.4 | 111.6 | 111.2 | 70 | 7 778 | 5
| Росморп1Р1 | 15.07.2025 19:00:04 | 97.54 | 0 | 0% | 97.54 | 96.57 | 96.57 | 97.54 | 97.24 | 7 | 1 702 | 6
| РОСНАН2P2 | 15.07.2025 19:00:04 | N/A | | | 106.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСНАНО 8 | 15.07.2025 19:00:04 | 82.14 | +0.68 | +0.83% | 81.46 | 81.3 | 81.23 | 82.32 | 81.73 | 212 | 173 268 | 35
| Роснефть | 15.07.2025 23:50:03 | 419.15 | −3.1 | −0.73% | 422.25 | 423 | 416.4 | 423 | 419.5 | 3 485 653 | 1 462 413 035 | 61 256
| Роснфт1P1 | 15.07.2025 19:00:04 | N/A | | | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P2 | 15.07.2025 23:50:01 | N/A | | | 101.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P3 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P4 | 15.07.2025 23:50:01 | 91.34 | +0.29 | +0.32% | 91.05 | 91.14 | 91.06 | 91.42 | 91.17 | 636 | 579 866 | 137
| Роснфт1P6 | 15.07.2025 19:00:04 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P7 | 15.07.2025 19:00:04 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P8 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P1 | 15.07.2025 19:00:04 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P10 | 15.07.2025 19:00:04 | 94.21 | +1.15 | +1.24% | 93.06 | 94.21 | 94.21 | 94.21 | 94.21 | 1 | 942 | 1
| Роснфт2P11 | 15.07.2025 11:23:57 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P12 | 15.07.2025 19:00:04 | 102.5813 | −2.9598 | −2.80% | 105.5411 | 103.2001 | 102.5813 | 104.559 | 103.9217 | 11 | 123 504 | 8
| Роснфт2P13 | 15.07.2025 19:00:05 | 107.1375 | −7.2159 | −6.31% | 114.3534 | 107.1375 | 107.1375 | 107.1375 | 108.0688 | 2 | 23 341 | 2
| Роснфт2P2 | 15.07.2025 19:00:04 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P3 | 15.07.2025 23:50:01 | 97.01 | −0.76 | −0.78% | 97.77 | 97.83 | 97.01 | 97.83 | 97.31 | 57 | 55 469 | 23
| Роснфт2P4 | 15.07.2025 23:50:01 | 98.8 | −0.45 | −0.45% | 99.25 | 98.9 | 98.63 | 98.91 | 98.71 | 505 | 498 477 | 70
| Роснфт2P5 | 15.07.2025 23:50:01 | 90.02 | +0.92 | +1.03% | 89.1 | 89.1 | 89.06 | 90.24 | 89.64 | 405 | 363 039 | 115
| Роснфт2P6 | 15.07.2025 23:50:01 | 87.73 | +0.09 | +0.10% | 87.64 | 87.64 | 83.75 | 88.52 | 86.06 | 95 | 81 761 | 29
| Роснфт2P7 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P8 | 15.07.2025 23:50:01 | 86.66 | +0.66 | +0.77% | 86 | 86.47 | 85.6 | 86.66 | 86.39 | 114 | 98 487 | 34
| Роснфт2P9 | 15.07.2025 23:50:01 | 95.64 | −1.29 | −1.33% | 96.93 | 96.93 | 92.22 | 97.91 | 94.69 | 39 | 36 929 | 29
| Роснфт3P01 | 15.07.2025 19:00:04 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт3P02 | 15.07.2025 19:00:04 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт4P1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт4P2 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт4P3 | 15.07.2025 19:00:05 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Россет1Р10 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Россет1Р11 | 15.07.2025 23:50:01 | 97.67 | +0.37 | +0.38% | 97.3 | 97.3 | 97.1 | 98.49 | 97.34 | 9 525 | 9 271 531 | 236
| Россет1Р12 | 14.07.2025 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Россет1Р13 | 15.07.2025 23:50:01 | 99.13 | +0.08 | +0.08% | 99.05 | 99.09 | 99.07 | 99.17 | 99.1 | 108 246 | 107 272 174 | 168
| Россет1Р14 | 15.07.2025 19:00:05 | 100.12 | +0.01 | +0.01% | 100.11 | 100.15 | 99.97 | 100.15 | 100.04 | 1 082 | 1 082 381 | 70
| Россет1Р15 | 15.07.2025 19:00:05 | 105.44 | +0.25 | +0.24% | 105.19 | 105.2 | 105.04 | 105.82 | 105.31 | 1 525 | 1 605 965 | 143
| Россет1Р16 | 15.07.2025 19:00:05 | 103.89 | +0.32 | +0.31% | 103.57 | 103.58 | 103.3 | 104.1 | 103.71 | 10 850 | 11 252 905 | 179
| Россет1Р17 | 15.07.2025 19:00:06 | 101.99 | +0.43 | +0.42% | 101.56 | 101.69 | 101.6 | 101.99 | 101.83 | 33 138 | 33 746 023 | 48
| Россети | 15.07.2025 23:50:03 | 0.06454 | +0.00018 | +0.28% | 0.06436 | 0.0645 | 0.06414 | 0.06508 | 0.06458 | 1 536 330 000 | 99 212 713 | 6 276
| Россети СК | 15.07.2025 19:00:06 | 14.8 | +0.16 | +1.09% | 14.64 | 14.68 | 14.62 | 14.84 | 14.7 | 4 850 | 71 304 | 42
| Россети Ур | 15.07.2025 23:50:03 | 0.336 | +0.0096 | +2.94% | 0.3264 | 0.326 | 0.325 | 0.341 | 0.3342 | 76 260 000 | 25 482 354 | 1 541
| Россети1Р7 | 15.07.2025 19:00:05 | 95.59 | −0.17 | −0.18% | 95.76 | 96.2 | 95.4 | 96.2 | 95.48 | 163 | 155 632 | 37
| Россети1Р8 | 15.07.2025 19:00:05 | 100 | +0.11 | +0.11% | 99.89 | 99.72 | 99.72 | 100 | 99.91 | 48 | 47 957 | 4
| Россети1Р9 | 14.07.2025 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ 01 | 15.07.2025 19:00:04 | N/A | | | 139.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ Б1 | 15.07.2025 19:00:04 | N/A | | | 96.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P3 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P1 | 15.07.2025 19:00:04 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P2 | 15.07.2025 19:00:04 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P3 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ3P1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ3P2 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ3P3 | 15.07.2025 19:00:05 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМБ2 | 15.07.2025 19:00:05 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоссЦP03 | 15.07.2025 19:00:05 | 98.4 | +0.33 | +0.34% | 98.07 | 98.48 | 97.91 | 98.48 | 98.28 | 6 619 | 6 504 857 | 187
| РоссЦентр | 15.07.2025 23:50:03 | 0.621 | +0.0032 | +0.52% | 0.6178 | 0.6178 | 0.612 | 0.6238 | 0.6192 | 34 982 000 | 21 658 209 | 3 795
| РоссЮг ао | 15.07.2025 23:50:03 | 0.0656 | +0.00365 | +5.89% | 0.06195 | 0.0612 | 0.06105 | 0.0678 | 0.06505 | 97 870 000 | 6 364 000 | 888
| Ростел -ао | 15.07.2025 23:50:03 | 59.29 | −0.74 | −1.23% | 60.03 | 60.01 | 58.69 | 60.17 | 59.28 | 12 382 480 | 734 394 802 | 21 202
| Ростел -ап | 15.07.2025 23:50:03 | 62.1 | +0.4 | +0.65% | 61.7 | 61.85 | 61.55 | 62.4 | 62.05 | 1 196 910 | 74 274 363 | 4 594
| Ростел1P1R | 15.07.2025 23:50:01 | 104.4 | −0.04 | −0.04% | 104.44 | 103.97 | 102.64 | 104.43 | 104.39 | 848 | 885 211 | 35
| Ростел1P2R | 15.07.2025 19:00:04 | 105.77 | +0.04 | +0.04% | 105.73 | 105.41 | 105.41 | 105.99 | 105.93 | 164 | 173 717 | 13
| Ростел1P3R | 15.07.2025 19:00:04 | 97.58 | +0.35 | +0.36% | 97.23 | 97.51 | 97.1 | 97.58 | 97.33 | 326 | 317 307 | 23
| Ростел1P4R | 15.07.2025 19:00:04 | 102.74 | +0.83 | +0.81% | 101.91 | 101.93 | 101.93 | 102.8 | 102.74 | 254 | 260 972 | 21
| Ростел1P5R | 15.07.2025 19:00:04 | 99.01 | −0.08 | −0.08% | 99.09 | 98.74 | 98.74 | 99.28 | 99.18 | 32 | 31 738 | 11
| Ростел1P7R | 15.07.2025 23:50:01 | 98.74 | 0 | 0% | 98.74 | 98.74 | 98.72 | 99.01 | 98.92 | 609 | 602 396 | 67
| Ростел1P8R | 15.07.2025 23:50:01 | 99.67 | +0.61 | +0.62% | 99.06 | 99.33 | 99.33 | 99.67 | 99.6 | 12 | 11 952 | 5
| Ростел1P9R | 15.07.2025 19:00:05 | 98.95 | −0.08 | −0.08% | 99.03 | 99.02 | 98.8 | 99.03 | 99 | 287 | 284 084 | 41
| Ростел2P10 | 15.07.2025 19:00:05 | 96.16 | +0.16 | +0.17% | 96 | 95.95 | 95.76 | 96.78 | 96.31 | 222 | 213 804 | 60
| Ростел2P11 | 14.07.2025 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел2P12 | 15.07.2025 19:00:05 | N/A | | | 98.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел2P13 | 15.07.2025 19:00:05 | 97.85 | +0.43 | +0.44% | 97.42 | 97.71 | 97.08 | 98.65 | 98.23 | 470 | 461 692 | 56
| Ростел2P14 | 15.07.2025 19:00:05 | 98.54 | +0.35 | +0.36% | 98.19 | 98.38 | 98.25 | 98.7 | 98.49 | 1 800 | 1 772 750 | 137
| Ростел2P1R | 15.07.2025 19:00:04 | 96.14 | +0.28 | +0.29% | 95.86 | 96.24 | 95.95 | 96.29 | 96.1 | 1 878 | 1 804 705 | 39
| Ростел2P2R | 15.07.2025 23:50:01 | 88.43 | +0.08 | +0.09% | 88.35 | 88.39 | 88.05 | 88.44 | 88.24 | 125 | 110 294 | 38
| Ростел2P5R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел2P6R | 15.07.2025 19:00:04 | 92.46 | +0.66 | +0.72% | 91.8 | 92.02 | 91.83 | 92.5 | 92.08 | 189 | 174 036 | 56
| Ростел2P7R | 15.07.2025 19:00:04 | 96.29 | +0.49 | +0.51% | 95.8 | 95.8 | 95.8 | 96.29 | 95.85 | 62 | 59 425 | 9
| Ростел2P9R | 15.07.2025 19:00:04 | 95.56 | −0.12 | −0.13% | 95.68 | 95.44 | 95.44 | 95.77 | 95.7 | 514 | 491 877 | 84
| РостелP10R | 15.07.2025 19:00:05 | 103.75 | +0.25 | +0.24% | 103.5 | 103.75 | 101.12 | 103.75 | 103.28 | 77 | 79 525 | 13
| РостелP11R | 15.07.2025 19:00:05 | 99.24 | −0.09 | −0.09% | 99.33 | 99.35 | 98.65 | 99.35 | 98.86 | 127 | 125 548 | 23
| РостелP12R | 15.07.2025 19:00:05 | 99.75 | −0.19 | −0.19% | 99.94 | 100.03 | 99.05 | 100.03 | 99.69 | 3 628 | 3 616 741 | 294
| РостелP13R | 15.07.2025 19:00:05 | 102 | −0.15 | −0.15% | 102.15 | 102.19 | 101.58 | 102.48 | 101.99 | 3 705 | 3 778 595 | 162
| РостелP14R | 15.07.2025 19:00:05 | 104.21 | −0.2 | −0.19% | 104.41 | 104.62 | 104.07 | 104.63 | 104.23 | 3 184 | 3 318 708 | 215
| РостелP15R | 15.07.2025 23:50:01 | 105.61 | +0.11 | +0.10% | 105.5 | 105.49 | 105.21 | 105.65 | 105.51 | 2 815 | 2 970 191 | 116
| РостелP16R | 15.07.2025 19:00:06 | 104.19 | +0.32 | +0.31% | 103.87 | 104.49 | 103.5 | 104.49 | 103.93 | 46 340 | 48 162 144 | 88
| РостелP17R | 15.07.2025 19:00:06 | 103.29 | +0.4 | +0.39% | 102.89 | 103.45 | 102.64 | 103.45 | 103.2 | 15 224 | 15 711 788 | 64
| РостелP18R | 15.07.2025 19:00:06 | 100.88 | −0.11 | −0.11% | 100.99 | 100.99 | 100.4 | 100.99 | 100.96 | 3 461 | 3 494 152 | 63
| РОСЭКСИМБ1 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоялКапБ1 | 15.07.2025 19:00:05 | 87.45 | −1.19 | −1.34% | 88.64 | 87.75 | 87 | 88.35 | 87.82 | 35 | 30 738 | 10
| РоялКапБ10 | 15.07.2025 19:00:05 | 83.16 | +1.26 | +1.54% | 81.9 | 81.9 | 81.63 | 83.78 | 82.75 | 625 | 517 171 | 87
| РоялКапБ2 | 15.07.2025 19:00:06 | 99.02 | −0.23 | −0.23% | 99.25 | 98.95 | 98 | 99.5 | 98.97 | 2 145 | 2 122 851 | 189
| РоялКапБО8 | 15.07.2025 19:00:04 | 99 | +0.1 | +0.10% | 98.9 | 99.24 | 98.9 | 99.24 | 99 | 296 | 293 044 | 22
| РоялКапБО9 | 15.07.2025 19:00:05 | 85.34 | +0.17 | +0.20% | 85.17 | 87 | 85.34 | 87 | 86.41 | 603 | 521 044 | 42
| РСГ-Фин1Р1 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСГ-Фин1Р2 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСГ-ФинБ01 | 15.07.2025 19:00:04 | 105.07 | +4.66 | +4.64% | 100.41 | 100.34 | 100.33 | 105.07 | 104.87 | 190 | 199 254 | 10
| РсетВол ао | 15.07.2025 23:50:03 | 0.0974 | +0.00035 | +0.36% | 0.09705 | 0.09675 | 0.09645 | 0.098 | 0.0976 | 85 530 000 | 8 349 742 | 780
| РСетиЛЭ | 15.07.2025 23:50:03 | 12.9 | +0.25 | +1.98% | 12.65 | 12.68 | 12.64 | 12.96 | 12.79 | 232 100 | 2 967 710 | 410
| РСетиЛЭ1P1 | 15.07.2025 19:00:05 | 99.07 | −0.08 | −0.08% | 99.15 | 99.15 | 98.93 | 99.44 | 99.05 | 13 799 | 13 667 840 | 398
| РСетиЛЭ-п | 15.07.2025 23:50:03 | 218 | +2.3 | +1.07% | 215.7 | 214.9 | 214.8 | 220.45 | 217.55 | 210 210 | 45 735 577 | 2 418
| РСетиМР ао | 15.07.2025 23:50:03 | 1.2375 | +0.0245 | +2.02% | 1.213 | 1.216 | 1.2155 | 1.2375 | 1.228 | 14 147 000 | 17 374 767 | 937
| РСетиМР1P6 | 15.07.2025 19:00:05 | 98.87 | +0.25 | +0.25% | 98.62 | 98.72 | 98.5 | 98.98 | 98.7 | 8 845 | 8 729 948 | 146
| РСетиМР1P7 | 15.07.2025 23:50:01 | 100.98 | +0.73 | +0.73% | 100.25 | 100.01 | 100.01 | 101 | 100.31 | 20 | 20 063 | 10
| РСетиМР1P8 | 15.07.2025 23:50:01 | 102.63 | −0.04 | −0.04% | 102.67 | 102.67 | 102.38 | 102.7 | 102.61 | 3 688 | 3 784 275 | 74
| РСетиМР1Р5 | 15.07.2025 19:00:05 | 99.9 | +0.3 | +0.30% | 99.6 | 99.91 | 99.71 | 100.03 | 99.9 | 1 122 | 1 120 912 | 75
| РСетиСЗ ао | 15.07.2025 23:50:03 | 0.08675 | +0.0063 | +7.83% | 0.08045 | 0.0812 | 0.0802 | 0.08735 | 0.0851 | 247 920 000 | 21 094 644 | 1 719
| РСетиСЗ1Р1 | 15.07.2025 19:00:06 | 101.11 | −0.25 | −0.25% | 101.36 | 100.79 | 100.4 | 101.48 | 100.76 | 696 | 701 321 | 94
| РСетиЦП ао | 15.07.2025 23:50:03 | 0.4381 | +0.0047 | +1.08% | 0.4334 | 0.4334 | 0.4276 | 0.4427 | 0.4373 | 140 630 000 | 61 495 238 | 2 392
| РсетСиб ао | 15.07.2025 23:50:03 | 0.483 | +0.0115 | +2.44% | 0.4715 | 0.4745 | 0.4715 | 0.487 | 0.482 | 6 207 000 | 2 991 575 | 552
| РСТ-01 | 15.07.2025 19:00:05 | 98.04 | +0.59 | +0.61% | 97.45 | 97.74 | 97.26 | 98.05 | 97.68 | 1 282 | 1 252 258 | 137
| РСТомск ао | 15.07.2025 19:00:06 | 0.502 | 0 | 0% | 0.502 | 0.5 | 0.468 | 0.502 | 0.494 | 260 000 | 128 400 | 21
| РСТомск ап | 15.07.2025 19:00:06 | 0.31 | +0.006 | +1.97% | 0.304 | 0.292 | 0.29 | 0.316 | 0.3 | 1 030 000 | 309 120 | 51
| РСХБ 01Т1 | 15.07.2025 19:00:04 | 56.5 | −0.5 | −0.88% | 57 | 57.45 | 56.14 | 57.65 | 56.77 | 26 469 | 15 025 377 | 435
| РСХБ 06Т1 | 15.07.2025 19:00:04 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 07Т1 | 15.07.2025 19:00:04 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 08Т1 | 15.07.2025 19:00:04 | 83.1 | −0.2 | −0.24% | 83.3 | 83.29 | 82.77 | 83.29 | 83.01 | 1 564 | 1 298 210 | 155
| РСХБ 09Т1 | 15.07.2025 19:00:04 | 56.71 | −0.59 | −1.03% | 57.3 | 57.04 | 56.7 | 57.6 | 57.03 | 1 655 | 943 839 | 176
| РСХБ 11В1 | 15.07.2025 19:00:04 | 96.4896 | +0.4895 | +0.51% | 96.0001 | 96 | 94.6929 | 96.4896 | 96.1486 | 20 | 1 507 075 | 10
| РСХБ 2Р14 | 15.07.2025 23:50:01 | 101.99 | +0.89 | +0.88% | 101.1 | 101.1 | 101.03 | 102 | 101.13 | 16 594 | 16 781 278 | 91
| РСХБ 31Т1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ Акции | 15.07.2025 19:00:06 | 4 400 | +40 | +0.92% | 4 360 | 4 470 | 4 380 | 4 480 | 4 410 | 339 | 1 494 880 | 6
| РСХБ БО-7Р | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО9 | 15.07.2025 19:00:04 | 102.99 | +1.9 | +1.88% | 101.09 | 101.09 | 100.27 | 103.9 | 103.17 | 265 | 273 400 | 33
| РСХБ Облиг | 15.07.2025 19:00:06 | 2 955 | +20 | +0.68% | 2 935 | 2 945 | 2 915 | 2 960 | 2 950 | 160 | 472 135 | 18
| РСХБ С01Е1 | 15.07.2025 19:00:04 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ Сбал | 15.07.2025 19:00:06 | 3 065 | +65 | +2.17% | 3 000 | 3 135 | 3 060 | 3 135 | 3 065 | 181 | 555 110 | 4
| РСХБ2Р04 | 15.07.2025 19:00:04 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ2Р1 | 15.07.2025 19:00:05 | 97.24 | −0.05 | −0.05% | 97.29 | 97.19 | 96.77 | 97.24 | 97.13 | 428 | 415 720 | 32
| РСХБ2Р12 | 15.07.2025 23:50:01 | 94.14 | +0.14 | +0.15% | 94 | 94.16 | 93.54 | 94.5 | 93.86 | 3 627 | 3 404 207 | 157
| РСХБ2Р16 | 15.07.2025 19:00:05 | 93.9 | +0.07 | +0.07% | 93.83 | 93.84 | 93.84 | 94.08 | 93.95 | 25 | 23 486 | 15
| РСХБ2Р2 | 15.07.2025 19:00:05 | 100.18 | +0.13 | +0.13% | 100.05 | 100.02 | 100 | 100.21 | 100.12 | 29 992 | 30 028 034 | 666
| РСХБ2Р28 | 15.07.2025 19:00:05 | 99.85 | −0.02 | −0.02% | 99.87 | 100.09 | 99.72 | 100.98 | 99.8 | 211 | 210 573 | 10
| РСХБ2Р29 | 15.07.2025 19:00:06 | 99.94 | +0.04 | +0.04% | 99.9 | 100.05 | 99.8 | 100.05 | 99.93 | 880 | 879 341 | 166
| РСХБ2Р3 | 15.07.2025 19:00:05 | 99.92 | +0.22 | +0.22% | 99.7 | 99.87 | 99.74 | 99.97 | 99.89 | 34 151 | 34 114 416 | 434
| РСХБДолРын | 15.07.2025 19:00:06 | 1 445 | +25 | +1.76% | 1 420 | 1 435 | 1 435 | 1 465 | 1 450 | 10 | 14 490 | 6
| РСЭКСМБ1Р1 | 15.07.2025 19:00:04 | 101.3748 | +0.2607 | +0.26% | 101.1141 | 101.6569 | 101.3748 | 101.6569 | 101.5159 | 2 | 159 120 | 2
| РСЭКСМБ2Р1 | 15.07.2025 19:00:04 | 96.95 | +0.55 | +0.57% | 96.4 | 96.95 | 96.95 | 96.95 | 96.95 | 1 | 970 | 1
| РСЭКСМБ2Р2 | 15.07.2025 19:00:04 | 102.34 | +0.23 | +0.23% | 102.11 | 102.63 | 101.78 | 102.63 | 102.22 | 11 | 11 245 | 5
| РСЭКСМБ2Р3 | 15.07.2025 23:50:01 | 83.25 | +0.5 | +0.60% | 82.75 | 83.24 | 83.24 | 83.26 | 83.25 | 2 120 | 1 764 897 | 6
| РСЭКСМБ2Р4 | 15.07.2025 19:00:05 | 98.75 | +0.45 | +0.46% | 98.3 | 98.29 | 98.2 | 98.75 | 98.49 | 32 834 | 32 338 342 | 108
| РСЭКСМБ2Р5 | 15.07.2025 23:50:01 | 98.68 | +0.78 | +0.80% | 97.9 | 97.97 | 97.9 | 98.75 | 98.12 | 5 340 | 5 261 062 | 186
| Рубеж 1P2 | 15.07.2025 19:00:05 | 91.45 | +1.36 | +1.51% | 90.09 | 90.02 | 89.84 | 91.5 | 90.69 | 1 661 | 1 506 347 | 172
| Румберг1P1 | 15.07.2025 19:00:05 | N/A | | | 10 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румберг1P2 | 07.08.2024 18:48:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румберг1P3 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румберг1P4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Румбрг1P12 | 01.04.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румбрг1P13 | 15.07.2025 19:00:05 | N/A | | | 12.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румбрг1P5 | 15.07.2025 19:00:05 | N/A | | | 32.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румбрг1P9 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Русагро | 15.07.2025 23:50:03 | 100.12 | −0.12 | −0.12% | 100.24 | 100.58 | 99.56 | 102.3 | 101.1 | 3 628 892 | 366 857 550 | 23 634
| РУСАЛ 1Р10 | 15.07.2025 19:00:05 | 99.01 | +0.01 | +0.01% | 99 | 99.38 | 99.01 | 99.4 | 99.19 | 2 254 | 2 235 850 | 63
| РУСАЛ 1Р11 | 15.07.2025 19:00:05 | 98.97 | +0.03 | +0.03% | 98.94 | 98.93 | 98.5 | 98.97 | 98.93 | 15 126 | 14 964 100 | 176
| РУСАЛ 1Р12 | 15.07.2025 19:00:06 | 102.3395 | −0.0505 | −0.05% | 102.39 | 102.08 | 102.08 | 102.7955 | 102.1987 | 866 | 9 640 927 | 61
| РУСАЛ 1Р14 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РУСАЛ 1Р2 | 15.07.2025 19:00:05 | 98.7991 | −2.4703 | −2.44% | 101.2694 | 98.9 | 98.7991 | 98.9 | 99.8403 | 3 | 32 298 | 3
| РУСАЛ 1Р3 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РУСАЛ 1Р4 | 15.07.2025 19:00:05 | 99.7999 | +0.0008 | 0% | 99.7991 | 97.9033 | 97.9033 | 99.7999 | 98.8144 | 9 | 189 786 | 4
| РУСАЛ 1Р6 | 15.07.2025 19:00:05 | 100.1991 | −1.3008 | −1.28% | 101.4999 | 100.2002 | 99.9806 | 100.7063 | 100.6457 | 44 | 481 243 | 19
| РУСАЛ 1Р7 | 15.07.2025 19:00:05 | 100.7927 | −1.9549 | −1.90% | 102.7476 | 101.4 | 100.7927 | 101.4 | 101.7295 | 24 | 264 545 | 13
| РУСАЛ 1Р8 | 15.07.2025 19:00:05 | 106.1631 | +0.1631 | +0.15% | 106 | 106.4997 | 105.6299 | 106.4998 | 106.0606 | 104 | 864 469 | 24
| РУСАЛ 1Р9 | 15.07.2025 19:00:05 | 97.84 | +0.14 | +0.14% | 97.7 | 97.99 | 97.5 | 98.98 | 98.09 | 14 543 | 14 264 707 | 299
| РУСАЛ ао | 15.07.2025 23:50:03 | 28.995 | +0.055 | +0.19% | 28.94 | 29.09 | 28.7 | 29.435 | 29.045 | 18 532 260 | 538 293 460 | 22 408
| РУСАЛ БО05 | 15.07.2025 19:00:04 | 99.8961 | −0.6039 | −0.60% | 100.5 | 99.897 | 99.5964 | 100.194 | 100.2125 | 7 | 76 141 | 7
| РУСАЛ БО06 | 15.07.2025 19:00:04 | 100.1192 | −1.7771 | −1.74% | 101.8963 | 100.12 | 99.5198 | 100.9076 | 100.4433 | 23 | 251 622 | 19
| РУСАЛБрБ01 | 15.07.2025 19:00:04 | 90.36 | +1.49 | +1.68% | 88.87 | 88.08 | 88.08 | 90.39 | 89.16 | 37 | 32 988 | 17
| РусГид2Р01 | 15.07.2025 23:50:01 | 100.65 | +0.05 | +0.05% | 100.6 | 100.61 | 100.22 | 101.5 | 100.55 | 6 718 | 6 754 775 | 479
| РусГид2Р02 | 15.07.2025 19:00:05 | N/A | | | 100.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РусГид2Р03 | 15.07.2025 19:00:05 | 106 | +0.68 | +0.65% | 105.32 | 105.43 | 105.15 | 106 | 105.47 | 4 002 | 4 220 750 | 184
| РусГид2Р04 | 15.07.2025 19:00:05 | 106.1 | +0.15 | +0.14% | 105.95 | 106.33 | 105.8 | 106.33 | 105.96 | 1 794 | 1 900 845 | 147
| РусГид2Р05 | 15.07.2025 23:50:01 | 101.59 | 0 | 0% | 101.59 | 101.6 | 101.31 | 101.66 | 101.6 | 38 359 | 38 971 132 | 168
| РусГид2Р06 | 15.07.2025 19:00:06 | 100.32 | −0.13 | −0.13% | 100.45 | 100.49 | 100.3 | 100.5 | 100.42 | 2 530 | 2 540 663 | 131
| РусГидБП10 | 15.07.2025 19:00:05 | 99.25 | 0 | 0% | 99.25 | 99.11 | 98.48 | 99.34 | 99.03 | 659 | 652 613 | 33
| РусГидБП11 | 15.07.2025 19:00:05 | 95.5 | +0.31 | +0.33% | 95.19 | 95.25 | 95.19 | 95.5 | 95.21 | 3 215 | 3 060 879 | 32
| РусГидБП12 | 15.07.2025 19:00:05 | 98.48 | +0.55 | +0.56% | 97.93 | 97.97 | 97.64 | 98.49 | 98.27 | 8 634 | 8 462 255 | 171
| РусГидБП13 | 15.07.2025 19:00:06 | 104.19 | −0.14 | −0.13% | 104.33 | 103.88 | 103.82 | 105 | 104.94 | 13 177 | 13 828 407 | 131
| РусГидрБП6 | 15.07.2025 23:50:01 | 91.85 | −0.22 | −0.24% | 92.07 | 92.09 | 91.6 | 92.09 | 91.92 | 195 | 179 251 | 57
| РусГидрБП7 | 15.07.2025 19:00:04 | 96.98 | +0.19 | +0.20% | 96.79 | 96.99 | 96.77 | 97 | 96.92 | 476 | 461 320 | 57
| РусГидрБП9 | 15.07.2025 19:00:05 | 96.16 | +0.22 | +0.23% | 95.94 | 95.94 | 95.75 | 96.21 | 95.96 | 2 554 | 2 450 821 | 95
| РусГидро | 15.07.2025 23:50:03 | 0.4446 | −0.0001 | −0.02% | 0.4447 | 0.4444 | 0.4398 | 0.4508 | 0.445 | 244 187 000 | 108 670 948 | 5 760
| Русолово | 15.07.2025 23:50:03 | 0.5752 | +0.0358 | +6.64% | 0.5394 | 0.5394 | 0.5394 | 0.5926 | 0.5696 | 144 230 000 | 82 153 632 | 5 342
| РуссНфт ао | 15.07.2025 23:50:03 | 116.8 | −0.95 | −0.81% | 117.75 | 117.6 | 115.5 | 118.75 | 117 | 5 338 168 | 624 576 407 | 18 150
| РУССОЙЛ-01 | 15.07.2025 19:00:05 | 85 | +1.81 | +2.18% | 83.19 | 84.43 | 83.3 | 85.9 | 84.58 | 762 | 644 493 | 81
| РФ ЗО 25 Е | 15.07.2025 19:00:05 | 98.8 | −1.15 | −1.15% | 99.95 | 99 | 98.8 | 99 | 99.2045 | 6 | 54 495 282 | 2
| РФ ЗО 26 Д | 15.07.2025 19:00:05 | 101.1 | −0.59 | −0.58% | 101.69 | 101.39 | 101.1 | 101.39 | 101.274 | 3 | 47 586 032 | 2
| РФ ЗО 27 Д | 15.07.2025 19:00:05 | 100.6 | +0.12 | +0.12% | 100.48 | 100.07 | 99.75 | 100.6 | 100.0428 | 4 | 62 724 563 | 4
| РФ ЗО 27 Е | 15.07.2025 19:00:05 | 89.5 | −1.1 | −1.21% | 90.6 | 90.1803 | 89.5 | 90.49 | 89.7823 | 12 | 98 875 945 | 6
| РФ ЗО 28 Д | 15.07.2025 23:50:01 | 120.6051 | −0.8929 | −0.73% | 121.498 | 121.4 | 120.5021 | 121.4 | 120.8683 | 459 | 43 479 770 | 160
| РФ ЗО 29 Д | 15.07.2025 19:00:05 | 96.3694 | −0.1306 | −0.14% | 96.5 | 96.36 | 96.36 | 96.3694 | 96.3647 | 2 | 30 209 254 | 2
| РФ ЗО 30 Д | 15.07.2025 23:50:01 | 104.1085 | −0.5914 | −0.56% | 104.6999 | 105.33 | 103.75 | 105.33 | 103.8697 | 937 000 | 3 813 824 | 66
| РФ ЗО 32 Е | 15.07.2025 19:00:05 | 71.15 | −0.8 | −1.11% | 71.95 | 71.2 | 71.15 | 71.2 | 71.1528 | 18 | 117 539 294 | 2
| РФ ЗО 35 Д | 15.07.2025 19:00:05 | 87.526 | −0.974 | −1.10% | 88.5 | 88.3 | 87.526 | 88.5 | 88.1401 | 71 | 980 663 595 | 18
| РФ ЗО 36 Е | 15.07.2025 19:00:05 | N/A | | | 68.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 42 Д | 15.07.2025 19:00:05 | 89 | +0.55 | +0.62% | 88.45 | 87.7 | 87.7 | 89 | 88.3144 | 9 | 124 585 151 | 7
| РФ ЗО 43 Д | 15.07.2025 19:00:05 | 89.63 | +0.64 | +0.72% | 88.99 | 89.101 | 88.8701 | 89.63 | 89.0683 | 5 | 69 804 755 | 4
| РФ ЗО 47 Д | 15.07.2025 19:00:05 | 81.8 | −0.7 | −0.85% | 82.5 | 82 | 81.8 | 82 | 81.9733 | 5 | 64 139 808 | 3
| РЭО-01 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЭО-02 | 15.07.2025 19:00:05 | 99.96 | 0 | 0% | 99.96 | 99.96 | 99.9 | 99.96 | 99.96 | 87 | 81 529 | 9
| РязЭнСб | 15.07.2025 19:00:06 | 28.48 | +0.16 | +0.56% | 28.32 | 28.6 | 28.16 | 28.6 | 28.46 | 22 000 | 626 174 | 86
| Садко 1P1 | 15.07.2025 19:00:05 | 103.09 | −0.39 | −0.38% | 103.48 | 104 | 102.69 | 104.24 | 103.34 | 753 | 778 169 | 85
| СамарОбл14 | 15.07.2025 19:00:04 | 92.95 | −0.57 | −0.61% | 93.52 | 93.46 | 92.07 | 93.46 | 92.18 | 1 334 | 184 455 | 51
| СамарОбл15 | 15.07.2025 19:00:04 | 93.37 | +0.06 | +0.06% | 93.31 | 93.47 | 92.97 | 93.49 | 93.34 | 465 | 173 608 | 39
| СамарЭн-ао | 15.07.2025 19:00:06 | 2.39 | +0.03 | +1.27% | 2.36 | 2.37 | 2.37 | 2.41 | 2.38 | 95 000 | 226 295 | 26
| СамарЭн-ап | 15.07.2025 19:00:06 | 2.405 | +0.09 | +3.89% | 2.315 | 2.315 | 2.315 | 2.42 | 2.375 | 145 000 | 344 705 | 64
| Саммит 1P1 | 15.07.2025 19:00:05 | 98.3 | +0.02 | +0.02% | 98.28 | 98.24 | 97.82 | 98.3 | 98.15 | 253 | 72 710 | 69
| Саммит 1P2 | 15.07.2025 19:00:05 | 92.31 | +0.36 | +0.39% | 91.95 | 91.93 | 91.84 | 92.32 | 92.13 | 269 | 175 656 | 35
| Саммит 1P3 | 15.07.2025 19:00:05 | 97.15 | +0.1 | +0.10% | 97.05 | 97 | 96.8 | 97.15 | 97.08 | 331 | 254 506 | 36
| Самокат01 | 15.07.2025 19:00:05 | 97.76 | +0.62 | +0.64% | 97.14 | 97.2 | 97.2 | 98.22 | 97.5 | 817 | 796 594 | 60
| Самокат02 | 15.07.2025 19:00:05 | 101.32 | +0.33 | +0.33% | 100.99 | 103.56 | 100.94 | 103.56 | 101.84 | 604 | 615 112 | 38
| Самокат03 | 15.07.2025 19:00:06 | 100.11 | +0.04 | +0.04% | 100.07 | 100.18 | 100.01 | 100.18 | 100.07 | 38 206 | 38 232 325 | 969
| Самолет 01 | 15.07.2025 19:00:04 | 107.26 | +0.03 | +0.03% | 107.23 | 105.42 | 105.42 | 107.26 | 107.2 | 557 | 597 110 | 55
| Самолет ао | 15.07.2025 23:50:03 | 1 255 | +8.5 | +0.68% | 1 246.5 | 1 249 | 1 245 | 1 266 | 1 257 | 1 861 454 | 2 339 703 182 | 24 960
| Самолет1P4 | 15.07.2025 19:00:04 | N/A | | | 98.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Самолет1P5 | 15.07.2025 19:00:04 | 102.8 | −2.55 | −2.42% | 105.35 | 105.35 | 101.22 | 105.74 | 104.18 | 13 | 13 543 | 10
| Самолет1P6 | 15.07.2025 19:00:04 | 100.05 | +0.05 | +0.05% | 100 | 99.98 | 99.43 | 100.25 | 99.95 | 193 | 192 896 | 36
| СамолетP11 | 15.07.2025 19:00:04 | 105.4 | +1.44 | +1.39% | 103.96 | 103.82 | 103.73 | 105.45 | 104.69 | 8 665 | 9 071 779 | 613
| СамолетP13 | 15.07.2025 19:00:05 | 95.15 | +0.9 | +0.95% | 94.25 | 94.13 | 94.13 | 95.2 | 94.79 | 98 161 | 93 184 968 | 2 252
| СамолетP14 | 15.07.2025 19:00:05 | 89.24 | +1.52 | +1.73% | 87.72 | 87.73 | 87.73 | 89.5 | 88.4 | 41 136 | 36 364 853 | 984
| СамолетP15 | 15.07.2025 19:00:05 | 98.75 | +1.11 | +1.14% | 97.64 | 97.55 | 97.51 | 98.79 | 98.34 | 21 139 | 20 788 577 | 1 322
| СамолетP16 | 15.07.2025 19:00:06 | 113.12 | +2.12 | +1.91% | 111 | 111.37 | 111.05 | 114.99 | 112.99 | 19 808 | 22 308 440 | 893
| СамолетP18 | 15.07.2025 19:00:06 | 109 | +1.85 | +1.73% | 107.15 | 107.4 | 107.2 | 109.23 | 108.42 | 131 272 | 142 489 905 | 2 941
| СаратНПЗ | 15.07.2025 19:00:06 | 7 850 | +50 | +0.64% | 7 800 | 7 850 | 7 850 | 8 450 | 8 000 | 26 | 208 300 | 9
| СаратНПЗ-п | 15.07.2025 23:50:03 | 7 520 | +60 | +0.80% | 7 460 | 7 460 | 7 440 | 7 580 | 7 500 | 176 | 1 321 200 | 103
| СаратЭн-ао | 15.07.2025 19:00:06 | 0.398 | +0.013 | +3.38% | 0.385 | 0.385 | 0.385 | 0.398 | 0.393 | 150 000 | 58 890 | 11
| СаратЭн-ап | 15.07.2025 19:00:06 | 0.236 | 0 | 0% | 0.236 | 0.232 | 0.232 | 0.239 | 0.237 | 300 000 | 71 255 | 13
| Сахэнер ао | 15.07.2025 19:00:06 | 3.17 | −0.05 | −1.55% | 3.22 | 3.22 | 3.1 | 3.27 | 3.15 | 643 900 | 2 028 844 | 279
| СБ СекьюрА | 15.07.2025 19:00:05 | 101.82 | −0.18 | −0.18% | 102 | 101.98 | 101.45 | 102.2 | 102.15 | 18 289 | 11 870 462 | 238
| Сбер Sb20R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb25R | 15.07.2025 19:00:04 | 93.98 | +0.26 | +0.28% | 93.72 | 93.75 | 93.56 | 93.99 | 93.78 | 3 136 | 2 940 877 | 170
| Сбер Sb26R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb27R | 15.07.2025 23:50:01 | 92.74 | +0.36 | +0.39% | 92.38 | 92.38 | 92.29 | 92.74 | 92.54 | 2 731 | 2 527 291 | 234
| Сбер Sb28R | 15.07.2025 19:00:04 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb29R | 15.07.2025 19:00:04 | 92.42 | +0.44 | +0.48% | 91.98 | 91.99 | 91.98 | 92.47 | 92.26 | 1 965 | 1 812 949 | 194
| Сбер Sb30R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb34R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb36R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb38R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb39R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb44R | 15.07.2025 19:00:05 | 94.4 | +0.38 | +0.40% | 94.02 | 94 | 93.99 | 94.71 | 94.32 | 6 841 | 6 452 725 | 510
| Сбер Sb47R | 15.07.2025 19:00:05 | 99.96 | +0.2 | +0.20% | 99.76 | 99.76 | 99.65 | 100 | 99.96 | 755 | 754 676 | 60
| Сбер Sb48R | 15.07.2025 19:00:05 | 99.95 | +0.05 | +0.05% | 99.9 | 99.97 | 99.55 | 99.99 | 99.82 | 6 854 | 6 841 936 | 104
| Сбер SbD2R | 15.07.2025 23:50:01 | 57.14 | +0.22 | +0.39% | 56.92 | 57.07 | 56.85 | 57.22 | 57.06 | 15 567 | 8 882 969 | 325
| Сбер SbD3R | 15.07.2025 23:50:01 | 57.02 | +0.1 | +0.18% | 56.92 | 56.97 | 56.41 | 57.62 | 57.11 | 6 633 | 3 787 819 | 659
| Сбер SbD4R | 15.07.2025 23:50:01 | 54.89 | +0.1 | +0.18% | 54.79 | 54.77 | 54.67 | 54.97 | 54.81 | 15 961 | 8 747 895 | 358
| Сбер SbD5R | 15.07.2025 23:50:01 | 54.4 | −0.1 | −0.18% | 54.5 | 54.66 | 53.7 | 54.82 | 54.25 | 72 042 | 39 082 021 | 1 105
| Сбер SbD6R | 15.07.2025 19:00:06 | 53.29 | −0.31 | −0.58% | 53.6 | 53.6 | 53.05 | 53.89 | 53.48 | 56 391 | 30 155 537 | 572
| Сбер SbD7R | 15.07.2025 19:00:06 | 54.15 | −0.07 | −0.13% | 54.22 | 54.22 | 53.77 | 54.5 | 54.01 | 16 608 | 9 000 546 | 235
| Сбер2СУБ2R | 15.07.2025 19:00:04 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер2СУБ3R | 15.07.2025 19:00:04 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберCIB857 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбербанк | 15.07.2025 23:50:03 | 319.99 | +2.02 | +0.64% | 317.97 | 318.16 | 316.6 | 320.43 | 319.11 | 40 470 270 | 12 910 720 451 | 96 917
| Сбербанк-п | 15.07.2025 23:50:03 | 317 | +1.79 | +0.57% | 315.21 | 315.21 | 314.46 | 317.46 | 316.33 | 2 825 350 | 893 748 815 | 14 422
| СберИОС119 | 15.07.2025 19:00:04 | N/A | | | 72.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС276 | 11.07.2025 18:49:58 | 129 | 0 | 0% | 129 | 129 | 129 | 129 | 129 | 31 080 | 40 093 200 | 7
| СберИОС282 | 15.07.2025 19:00:04 | N/A | | | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС283 | 15.07.2025 19:00:04 | 102.5 | 0 | 0% | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 13 | 13 325 | 1
| СберИОС285 | 15.07.2025 19:00:04 | N/A | | | 100.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС286 | 15.07.2025 19:00:04 | N/A | | | 121.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС287 | 15.07.2025 19:00:04 | N/A | | | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС288 | 15.07.2025 19:00:04 | 99.6 | +0.1 | +0.10% | 99.5 | 99.61 | 99.6 | 99.63 | 99.61 | 900 | 896 470 | 3
| СберИОС291 | 15.07.2025 19:00:04 | N/A | | | 108.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС292 | 15.07.2025 19:00:04 | 144.5 | −0.5 | −0.34% | 145 | 144.6 | 144.5 | 144.6 | 144.51 | 1 500 | 2 167 600 | 2
| СберИОС293 | 15.07.2025 19:00:04 | N/A | | | 115.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС294 | 15.07.2025 19:00:04 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС295 | 15.07.2025 19:00:04 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС296 | 15.07.2025 19:00:04 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС297 | 15.07.2025 19:00:04 | N/A | | | 97.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС298 | 15.07.2025 19:00:04 | 98.2 | +0.1 | +0.10% | 98.1 | 98.2 | 98.2 | 98.2 | 98.2 | 1 | 982 | 1
| СберИОС301 | 15.07.2025 19:00:04 | N/A | | | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС302 | 15.07.2025 19:00:04 | N/A | | | 97.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС304 | 15.07.2025 19:00:04 | N/A | | | 132.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС305 | 15.07.2025 19:00:04 | N/A | | | 130.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС306 | 15.07.2025 19:00:04 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС307 | 15.07.2025 19:00:04 | N/A | | | 103.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС308 | 15.07.2025 19:00:04 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС309 | 15.07.2025 19:00:04 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС310 | 15.07.2025 19:00:04 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС311 | 15.07.2025 19:00:04 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС312 | 15.07.2025 19:00:04 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС314 | 15.07.2025 18:50:00 | N/A | | | 112.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС315 | 15.07.2025 19:00:04 | 96.5 | 0 | 0% | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 600 | 579 000 | 1
| СберИОС316 | 15.07.2025 19:00:04 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС318 | 15.07.2025 18:50:00 | N/A | | | 132.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС319 | 15.07.2025 19:00:04 | N/A | | | 128.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС320 | 15.07.2025 18:50:00 | N/A | | | 113.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС321 | 15.07.2025 19:00:04 | N/A | | | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС323 | 15.07.2025 19:00:04 | 96.1 | +0.2 | +0.21% | 95.9 | 96.1 | 96.1 | 96.1 | 96.1 | 1 001 | 961 961 | 1
| СберИОС324 | 15.07.2025 19:00:04 | 95.9 | +0.3 | +0.31% | 95.6 | 95.9 | 95.9 | 95.9 | 95.9 | 3 | 2 877 | 1
| СберИОС327 | 15.07.2025 19:00:04 | N/A | | | 95.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС329 | 15.07.2025 19:00:04 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС330 | 15.07.2025 19:00:04 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС331 | 15.07.2025 19:00:04 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС332 | 15.07.2025 19:00:04 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС333 | 15.07.2025 19:00:04 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС336 | 15.07.2025 19:00:04 | 94.7 | +0.3 | +0.32% | 94.4 | 94.7 | 94.7 | 94.7 | 94.7 | 500 | 473 500 | 1
| СберИОС338 | 15.07.2025 19:00:04 | N/A | | | 127.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС340 | 15.07.2025 19:00:04 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС341 | 15.07.2025 19:00:04 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС342 | 15.07.2025 18:49:58 | N/A | | | 128 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС343 | 15.07.2025 19:00:04 | N/A | | | 105.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС345 | 15.07.2025 19:00:04 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС346 | 15.07.2025 19:00:04 | N/A | | | 95.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС348 | 15.07.2025 19:00:04 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС349 | 15.07.2025 19:00:04 | N/A | | | 90.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС351 | 15.07.2025 19:00:04 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС352 | 15.07.2025 19:00:04 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС353 | 15.07.2025 19:00:04 | N/A | | | 100.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС354 | 15.07.2025 19:00:04 | N/A | | | 98.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС355 | 15.07.2025 19:00:04 | 96.8 | 0 | 0% | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 120 | 116 160 | 1
| СберИОС356 | 15.07.2025 19:00:04 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС357 | 15.07.2025 19:00:04 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС358 | 15.07.2025 19:00:04 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС359 | 15.07.2025 19:00:04 | 101.8 | +0.9 | +0.89% | 100.9 | 101.8 | 101.8 | 101.8 | 101.8 | 1 021 | 1 039 378 | 3
| СберИОС360 | 15.07.2025 19:00:04 | N/A | | | 94.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС363 | 15.07.2025 19:00:04 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС364 | 15.07.2025 19:00:04 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС366 | 15.07.2025 19:00:04 | N/A | | | 94.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС367 | 15.07.2025 19:00:04 | 94.5 | +0.1 | +0.11% | 94.4 | 94.5 | 94.5 | 94.5 | 94.5 | 400 | 378 000 | 1
| СберИОС368 | 15.07.2025 19:00:04 | N/A | | | 104.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС369 | 15.07.2025 19:00:04 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС370 | 15.07.2025 19:00:04 | N/A | | | 101.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС373 | 15.07.2025 19:00:04 | N/A | | | 94.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС374 | 15.07.2025 19:00:04 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС375 | 15.07.2025 19:00:04 | N/A | | | 94.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС376 | 15.07.2025 19:00:04 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС377 | 15.07.2025 19:00:04 | N/A | | | 98.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС378 | 15.07.2025 18:50:00 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС380 | 15.07.2025 19:00:04 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС382 | 15.07.2025 19:00:04 | N/A | | | 97.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС383 | 15.07.2025 19:00:04 | N/A | | | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС384 | 15.07.2025 19:00:04 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС385 | 15.07.2025 19:00:04 | N/A | | | 100.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС386 | 15.07.2025 19:00:04 | N/A | | | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС387 | 15.07.2025 19:00:04 | N/A | | | 95.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС389 | 15.07.2025 19:00:04 | N/A | | | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС390 | 15.07.2025 19:00:04 | N/A | | | 86.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС391 | 15.07.2025 19:00:04 | N/A | | | 91.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС392 | 15.07.2025 19:00:04 | N/A | | | 83.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС393 | 15.07.2025 19:00:04 | N/A | | | 110.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС394 | 15.07.2025 19:00:04 | N/A | | | 116.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС396 | 15.07.2025 19:00:04 | N/A | | | 104.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС399 | 15.07.2025 19:00:04 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС401 | 15.07.2025 19:00:04 | N/A | | | 79.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС402 | 15.07.2025 19:00:04 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС404 | 15.07.2025 19:00:04 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС405 | 15.07.2025 19:00:04 | N/A | | | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС408 | 15.07.2025 19:00:04 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС409 | 15.07.2025 19:00:04 | 82.1 | +0.3 | +0.37% | 81.8 | 82.11 | 82.1 | 82.11 | 82.1 | 50 | 41 050 | 2
| СберИОС410 | 15.07.2025 19:00:04 | N/A | | | 90.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС412 | 15.07.2025 19:00:04 | N/A | | | 104.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС413 | 15.07.2025 19:00:04 | N/A | | | 83.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС414 | 15.07.2025 19:00:04 | N/A | | | 72.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС416 | 15.07.2025 19:00:04 | N/A | | | 76.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС417 | 15.07.2025 19:00:04 | N/A | | | 94.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС418 | 15.07.2025 19:00:04 | N/A | | | 112.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС419 | 15.07.2025 19:00:04 | N/A | | | 87.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС420 | 15.07.2025 19:00:04 | N/A | | | 86.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС421 | 15.07.2025 19:00:04 | N/A | | | 86.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС423 | 15.07.2025 19:00:04 | N/A | | | 86.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС425 | 15.07.2025 19:00:04 | N/A | | | 70.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС426 | 15.07.2025 19:00:04 | N/A | | | 77.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС429 | 15.07.2025 19:00:04 | N/A | | | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС430 | 15.07.2025 19:00:04 | N/A | | | 83.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС431 | 15.07.2025 19:00:04 | N/A | | | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС432 | 15.07.2025 19:00:04 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС433 | 15.07.2025 19:00:04 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС435 | 15.07.2025 19:00:04 | N/A | | | 86.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС436 | 15.07.2025 19:00:04 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС437 | 15.07.2025 19:00:04 | N/A | | | 130.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС438 | 15.07.2025 19:00:04 | N/A | | | 130.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС439 | 15.07.2025 19:00:04 | N/A | | | 80.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС440 | 15.07.2025 19:00:04 | N/A | | | 77.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС442 | 15.07.2025 19:00:04 | N/A | | | 82.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС445 | 15.07.2025 19:00:04 | N/A | | | 92.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС446 | 15.07.2025 19:00:04 | N/A | | | 125.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС447 | 15.07.2025 19:00:04 | N/A | | | 65.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС449 | 15.07.2025 19:00:04 | N/A | | | 61.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС450 | 15.07.2025 19:00:04 | N/A | | | 94.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС454 | 15.07.2025 19:00:04 | N/A | | | 90.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС455 | 15.07.2025 19:00:04 | N/A | | | 63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС456 | 15.07.2025 19:00:04 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС457 | 15.07.2025 19:00:04 | N/A | | | 116.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС458 | 15.07.2025 19:00:04 | N/A | | | 61.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС460 | 15.07.2025 19:00:04 | N/A | | | 83.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС461 | 15.07.2025 19:00:04 | N/A | | | 66.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС462 | 15.07.2025 19:00:04 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС463 | 15.07.2025 19:00:04 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС464 | 15.07.2025 19:00:04 | N/A | | | 67.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС465 | 15.07.2025 19:00:04 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС467 | 15.07.2025 19:00:04 | N/A | | | 65.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС468 | 15.07.2025 19:00:04 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС469 | 15.07.2025 19:00:04 | N/A | | | 87.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС470 | 15.07.2025 19:00:04 | N/A | | | 59.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС471 | 15.07.2025 19:00:04 | N/A | | | 81.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС472 | 15.07.2025 19:00:04 | N/A | | | 81.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС473 | 15.07.2025 19:00:04 | N/A | | | 74.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС476 | 15.07.2025 19:00:04 | 83.7 | +1.9 | +2.32% | 81.8 | 83.7 | 83.7 | 83.7 | 83.7 | 2 000 | 1 674 000 | 1
| СберИОС477 | 15.07.2025 19:00:04 | N/A | | | 115.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС478 | 15.07.2025 19:00:04 | N/A | | | 81.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС479 | 15.07.2025 19:00:04 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС480 | 15.07.2025 19:00:04 | N/A | | | 72.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС481 | 15.07.2025 19:00:04 | N/A | | | 80.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС482 | 15.07.2025 19:00:04 | N/A | | | 79.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС484 | 15.07.2025 19:00:04 | 117.3 | +0.4 | +0.34% | 116.9 | 117.01 | 117.01 | 117.3 | 117.16 | 442 | 517 825 | 2
| СберИОС485 | 15.07.2025 19:00:04 | 81.51 | +0.51 | +0.63% | 81 | 81.5 | 81.5 | 81.51 | 81.51 | 3 | 2 445 | 3
| СберИОС486 | 15.07.2025 19:00:04 | 85.01 | +23.51 | +38.23% | 61.5 | 64.8 | 64.8 | 85.01 | 71.06 | 19 | 13 501 | 4
| СберИОС488 | 15.07.2025 19:00:04 | 81.1 | −1 | −1.22% | 82.1 | 81.1 | 81.1 | 81.1 | 81.1 | 300 | 243 300 | 1
| СберИОС489 | 15.07.2025 19:00:04 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС490 | 15.07.2025 19:00:04 | N/A | | | 122.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС491 | 15.07.2025 19:00:04 | N/A | | | 81.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС492 | 15.07.2025 19:00:04 | 80.2 | +0.1 | +0.12% | 80.1 | 80.2 | 80.2 | 80.2 | 80.2 | 519 | 416 238 | 1
| СберИОС493 | 15.07.2025 19:00:04 | N/A | | | 76.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС495 | 15.07.2025 19:00:04 | N/A | | | 79.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС496 | 15.07.2025 19:00:04 | N/A | | | 82.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС497 | 15.07.2025 19:00:04 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС498 | 15.07.2025 19:00:04 | N/A | | | 62.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС500 | 15.07.2025 19:00:04 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС501 | 15.07.2025 18:50:00 | 124.5 | +0.7 | +0.57% | 123.8 | 124.11 | 124.11 | 124.5 | 124.31 | 50 | 62 153 | 2
| СберИОС502 | 15.07.2025 19:00:04 | N/A | | | 79.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС503 | 15.07.2025 19:00:04 | N/A | | | 79.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС504 | 15.07.2025 19:00:04 | N/A | | | 74.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС506 | 15.07.2025 19:00:04 | N/A | | | 79.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС507 | 15.07.2025 19:00:04 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС509 | 15.07.2025 18:50:00 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС510 | 15.07.2025 19:00:04 | N/A | | | 87.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС511 | 15.07.2025 19:00:04 | N/A | | | 82.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС512 | 15.07.2025 19:00:04 | N/A | | | 110.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС513 | 15.07.2025 19:00:04 | N/A | | | 62.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС514 | 15.07.2025 19:00:04 | N/A | | | 136.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС515 | 15.07.2025 19:00:04 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС516 | 15.07.2025 19:00:04 | N/A | | | 106.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС522 | 15.07.2025 19:00:04 | N/A | | | 75.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС523 | 15.07.2025 19:00:04 | N/A | | | 138 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС524 | 15.07.2025 19:00:04 | N/A | | | 94.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС525 | 15.07.2025 19:00:04 | N/A | | | 75.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС526 | 15.07.2025 19:00:04 | 78.1 | +0.7 | +0.90% | 77.4 | 78.1 | 78.1 | 78.1 | 78.1 | 4 747 | 3 707 407 | 1
| СберИОС527 | 15.07.2025 19:00:04 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС528 | 15.07.2025 19:00:04 | N/A | | | 90.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС529 | 15.07.2025 18:49:58 | N/A | | | 93.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС530 | 15.07.2025 19:00:04 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС531 | 15.07.2025 19:00:04 | N/A | | | 99.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС533 | 15.07.2025 19:00:04 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС534 | 15.07.2025 19:00:04 | 101.99 | +5.18 | +5.35% | 96.81 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 7 139 | 2
| СберИОС535 | 15.07.2025 19:00:04 | N/A | | | 104.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС536 | 15.07.2025 19:00:04 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС538 | 15.07.2025 19:00:04 | N/A | | | 92.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС540 | 15.07.2025 19:00:04 | N/A | | | 117.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС542 | 15.07.2025 19:00:04 | N/A | | | 153.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС544 | 15.07.2025 19:00:04 | 111.3 | +0.4 | +0.36% | 110.9 | 111.3 | 111.3 | 111.3 | 111.3 | 5 | 5 565 | 1
| СберИОС547 | 15.07.2025 19:00:05 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС551 | 15.07.2025 19:00:05 | N/A | | | 108.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС553 | 15.07.2025 19:00:05 | N/A | | | 114.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС556 | 15.07.2025 19:00:05 | N/A | | | 92.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС557 | 15.07.2025 19:00:05 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС559 | 15.07.2025 19:00:05 | N/A | | | 110.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС560 | 15.07.2025 19:00:05 | N/A | | | 107.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС561 | 15.07.2025 19:00:05 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС566 | 15.07.2025 19:00:05 | N/A | | | 84.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС567 | 15.07.2025 19:00:05 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС568 | 15.07.2025 19:00:05 | N/A | | | 110.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС570 | 15.07.2025 19:00:05 | N/A | | | 81 | N/A | N/A | N/A | 84.6 | 0 | 0 | 0
| СберИОС573 | 15.07.2025 19:00:05 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС574 | 15.07.2025 19:00:05 | N/A | | | 77.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС577 | 15.07.2025 19:00:05 | N/A | | | 79.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС578 | 15.07.2025 19:00:05 | N/A | | | 99.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС579 | 15.07.2025 19:00:05 | N/A | | | 73.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС580 | 15.07.2025 19:00:05 | N/A | | | 79.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС581 | 15.07.2025 19:00:05 | N/A | | | 86.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС582 | 15.07.2025 19:00:05 | N/A | | | 73.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС584 | 15.07.2025 19:00:05 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС585 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС586 | 15.07.2025 19:00:05 | N/A | | | 89.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС588 | 15.07.2025 19:00:05 | 79.8 | +3 | +3.91% | 76.8 | 79.3 | 79.3 | 79.8 | 79.55 | 869 | 691 302 | 3
| СберИОС590 | 15.07.2025 19:00:05 | 81.6 | +1.9 | +2.38% | 79.7 | 79.72 | 79.71 | 81.6 | 80.65 | 199 | 160 494 | 3
| СберИОС591 | 15.07.2025 19:00:05 | 75.4 | +1.8 | +2.45% | 73.6 | 75 | 75 | 75.4 | 75.2 | 4 070 | 3 060 640 | 3
| СберИОС595 | 15.07.2025 19:00:05 | 84.4 | +3.2 | +3.94% | 81.2 | 84.4 | 84.4 | 84.4 | 84.4 | 70 | 59 080 | 1
| СберИОС598 | 15.07.2025 19:00:05 | 74.5 | +0.4 | +0.54% | 74.1 | 74.5 | 74.5 | 74.51 | 74.5 | 196 | 146 020 | 3
| СберИОС599 | 15.07.2025 19:00:05 | N/A | | | 82.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС601 | 15.07.2025 19:00:05 | 71.61 | −1.88 | −2.56% | 73.49 | 71.13 | 71.01 | 73.75 | 71.44 | 1 971 | 1 408 053 | 12
| СберИОС602 | 15.07.2025 19:00:05 | 91.91 | +2.11 | +2.35% | 89.8 | 91.41 | 91.41 | 91.91 | 91.91 | 1 970 | 1 810 577 | 5
| СберИОС603 | 15.07.2025 19:00:05 | N/A | | | 69.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС604 | 15.07.2025 19:00:05 | 74.5 | +0.7 | +0.95% | 73.8 | 73.71 | 73.71 | 74.5 | 74.11 | 20 | 14 821 | 2
| СберИОС605 | 15.07.2025 19:00:05 | 73.31 | +0.91 | +1.26% | 72.4 | 79.63 | 73.31 | 79.63 | 73.33 | 401 | 294 036 | 3
| СберИОС607 | 15.07.2025 18:50:01 | N/A | | | 146.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС608 | 15.07.2025 19:00:05 | N/A | | | 115.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС609 | 15.07.2025 19:00:05 | N/A | | | 77.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС610 | 15.07.2025 19:00:05 | 71.7 | +1.89 | +2.71% | 69.81 | 71.51 | 71.51 | 76.62 | 71.73 | 39 | 27 976 | 4
| СберИОС611 | 15.07.2025 19:00:05 | N/A | | | 88.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС612 | 15.07.2025 19:00:05 | 69.51 | +1.2 | +1.76% | 68.31 | 69.51 | 69.51 | 69.51 | 69.51 | 172 | 119 557 | 1
| СберИОС614 | 15.07.2025 18:49:58 | N/A | | | 147.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС615 | 15.07.2025 19:00:05 | 91.1 | +2.1 | +2.36% | 89 | 91.1 | 91.1 | 91.1 | 91.1 | 505 | 460 055 | 1
| СберИОС616 | 15.07.2025 19:00:05 | N/A | | | 68.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС617 | 15.07.2025 19:00:05 | N/A | | | 79.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС618 | 15.07.2025 19:00:05 | 91.51 | +2.11 | +2.36% | 89.4 | 91.31 | 91.31 | 91.51 | 91.51 | 555 | 507 875 | 3
| СберИОС620 | 15.07.2025 19:00:05 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС621 | 15.07.2025 19:00:05 | 90.91 | +2.8 | +3.18% | 88.11 | 90.91 | 90.91 | 90.91 | 90.91 | 550 | 500 005 | 1
| СберИОС622 | 15.07.2025 19:00:05 | 92.41 | +0.51 | +0.55% | 91.9 | 91.91 | 91.91 | 92.42 | 92.09 | 1 767 | 1 627 220 | 10
| СберИОС623 | 15.07.2025 19:00:05 | N/A | | | 74.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС625 | 15.07.2025 19:00:05 | 94 | −0.2 | −0.21% | 94.2 | 94 | 94 | 94 | 94 | 389 | 365 660 | 1
| СберИОС626 | 15.07.2025 19:00:05 | 84 | +1 | +1.20% | 83 | 84 | 84 | 84 | 84 | 300 | 252 000 | 1
| СберИОС627 | 15.07.2025 19:00:05 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС628 | 15.07.2025 18:50:01 | N/A | | | 90.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС629 | 15.07.2025 18:49:58 | N/A | | | 77.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС630 | 15.07.2025 19:00:05 | 79.51 | +3 | +3.92% | 76.51 | 78.51 | 78.51 | 79.51 | 79.01 | 2 | 1 580 | 2
| СберИОС631 | 15.07.2025 19:00:05 | N/A | | | 67.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС632 | 15.07.2025 19:00:05 | N/A | | | 93.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС633 | 15.07.2025 19:00:05 | 90.9 | +1.1 | +1.22% | 89.8 | 89.81 | 89.81 | 90.9 | 90.59 | 55 | 49 825 | 5
| СберИОС634 | 15.07.2025 19:00:05 | N/A | | | 67.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС635 | 15.07.2025 19:00:05 | 103.6 | +2.5 | +2.47% | 101.1 | 103.6 | 103.6 | 103.6 | 103.6 | 11 | 11 396 | 1
| СберИОС636 | 15.07.2025 19:00:05 | N/A | | | 97.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС637 | 15.07.2025 19:00:05 | 94.41 | +0.51 | +0.54% | 93.9 | 94.41 | 94.41 | 94.41 | 94.41 | 200 | 188 820 | 1
| СберИОС638 | 15.07.2025 19:00:05 | N/A | | | 83.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС639 | 15.07.2025 19:00:05 | N/A | | | 115.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС640 | 15.07.2025 18:49:58 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС641 | 15.07.2025 19:00:05 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС642 | 15.07.2025 19:00:05 | N/A | | | 103.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС643 | 15.07.2025 19:00:05 | N/A | | | 111.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС644 | 15.07.2025 19:00:05 | N/A | | | 89.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС646 | 15.07.2025 18:50:01 | N/A | | | 106.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС647 | 15.07.2025 19:00:05 | N/A | | | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС648 | 15.07.2025 19:00:05 | N/A | | | 88.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС649 | 15.07.2025 19:00:05 | N/A | | | 81.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС651 | 15.07.2025 19:00:05 | N/A | | | 102.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС654 | 15.07.2025 19:00:05 | N/A | | | 102.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС655 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС656 | 15.07.2025 19:00:05 | N/A | | | 79.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС657 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС659 | 15.07.2025 19:00:05 | N/A | | | 114 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС660 | 15.07.2025 18:49:58 | N/A | | | 105.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС662 | 15.07.2025 19:00:05 | 94.5 | +1.3 | +1.39% | 93.2 | 94.11 | 94.11 | 94.5 | 94.31 | 10 | 9 431 | 2
| СберИОС663 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС664 | 15.07.2025 19:00:05 | 102.6 | +2.99 | +3.00% | 99.61 | 99.8 | 99.8 | 102.6 | 101.49 | 417 | 416 194 | 3
| СберИОС665 | 15.07.2025 18:50:02 | N/A | | | 109.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС666 | 15.07.2025 19:00:05 | N/A | | | 102.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС667 | 15.07.2025 18:50:02 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС668 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС669 | 15.07.2025 19:00:05 | N/A | | | 82.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС670 | 15.07.2025 19:00:05 | 104.93 | +4.23 | +4.20% | 100.7 | 104.93 | 104.93 | 104.93 | 104.93 | 1 | 1 049 | 1
| СберИОС671 | 15.07.2025 19:00:05 | 101.21 | +3.01 | +3.07% | 98.2 | 101.21 | 101.21 | 101.21 | 101.21 | 1 000 | 1 012 100 | 1
| СберИОС672 | 15.07.2025 19:00:05 | N/A | | | 102.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС673 | 15.07.2025 18:50:02 | 103.2 | +2.7 | +2.69% | 100.5 | 103.2 | 103.2 | 103.2 | 103.2 | 8 000 | 8 256 000 | 2
| СберИОС674 | 15.07.2025 19:00:05 | 73.7 | +1.7 | +2.36% | 72 | 73.7 | 73.7 | 73.7 | 73.7 | 200 | 147 400 | 1
| СберИОС675 | 15.07.2025 18:49:58 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС676 | 15.07.2025 19:00:05 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС677 | 15.07.2025 19:00:05 | 101.8 | +2.7 | +2.72% | 99.1 | 101.11 | 101.11 | 101.8 | 101.14 | 5 205 | 5 264 342 | 8
| СберИОС678 | 15.07.2025 19:00:05 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС679 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС680 | 15.07.2025 19:00:05 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС681 | 15.07.2025 19:00:05 | N/A | | | 95.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС682 | 15.07.2025 19:00:05 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС683 | 15.07.2025 19:00:05 | N/A | | | 80.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС684 | 15.07.2025 19:00:05 | N/A | | | 96.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС685 | 15.07.2025 19:00:05 | 98.61 | +2.4 | +2.49% | 96.21 | 98.52 | 98.52 | 98.61 | 98.61 | 1 343 | 1 324 331 | 4
| СберИОС686 | 15.07.2025 19:00:05 | N/A | | | 88.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС687 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС688 | 15.07.2025 19:00:05 | 102.9 | +1.2 | +1.18% | 101.7 | 102.89 | 102.89 | 102.9 | 102.9 | 17 | 17 493 | 4
| СберИОС689 | 15.07.2025 19:00:05 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС691 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС692 | 15.07.2025 19:00:05 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС693 | 15.07.2025 18:50:02 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС694 | 15.07.2025 19:00:06 | 85.21 | +3.9 | +4.80% | 81.31 | 85.21 | 85.21 | 85.21 | 85.21 | 193 | 164 455 | 1
| СберИОС695 | 15.07.2025 19:00:06 | 102 | +0.6 | +0.59% | 101.4 | 102 | 102 | 102 | 102 | 3 | 3 060 | 1
| СберИОС696 | 15.07.2025 19:00:06 | 106.81 | +2.21 | +2.11% | 104.6 | 106.81 | 106.81 | 106.81 | 106.81 | 519 | 554 344 | 1
| СберИОС697 | 15.07.2025 19:00:06 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС698 | 15.07.2025 19:00:06 | N/A | | | 99.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС699 | 15.07.2025 19:00:06 | N/A | | | 102.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС700 | 15.07.2025 19:00:06 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС701 | 15.07.2025 19:00:06 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС703 | 15.07.2025 18:50:02 | N/A | | | 98.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС704 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС705 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС706 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС707 | 15.07.2025 19:00:06 | N/A | | | 98.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС708 | 15.07.2025 19:00:06 | 102.91 | +1.11 | +1.09% | 101.8 | 102.9 | 102.9 | 109.99 | 103.99 | 13 | 13 519 | 4
| СберИОС710 | 15.07.2025 19:00:06 | N/A | | | 106.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС711 | 15.07.2025 19:00:06 | N/A | | | 101.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС712 | 15.07.2025 19:00:06 | 103.97 | +1.97 | +1.93% | 102 | 103.99 | 103.97 | 104 | 103.99 | 3 | 3 120 | 3
| СберИОС716 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС717 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС718 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС723 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС724 | 15.07.2025 19:00:06 | N/A | | | 94.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС725 | 15.07.2025 19:00:06 | 110 | −3.97 | −3.48% | 113.97 | 95.6 | 95.4 | 110 | 95.64 | 249 | 238 132 | 5
| СберИОС726 | 15.07.2025 19:00:06 | 103.3 | +2.7 | +2.68% | 100.6 | 100.6 | 100.6 | 103.3 | 102.39 | 10 874 | 11 133 378 | 5
| СберИОС727 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС728 | 15.07.2025 19:00:06 | 105.88 | +7.72 | +7.86% | 98.16 | 97.11 | 97.11 | 105.88 | 98.47 | 16 | 15 756 | 3
| СберИОС729 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС742 | 15.07.2025 18:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС743 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СберКИБ1P2 | 15.07.2025 19:00:05 | N/A | | | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P4 | 15.07.2025 19:00:05 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P6 | 15.07.2025 19:00:05 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P7 | 15.07.2025 19:00:05 | N/A | | | 107.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P8 | 15.07.2025 19:00:05 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P9 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1Р3 | 15.07.2025 19:00:05 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB129 | 11.07.2025 19:00:05 | 84.9 | +0.01 | +0.01% | 84.89 | 84.9 | 84.9 | 84.9 | 84.9 | 613 | 520 437 | 62
| СберСIB134 | 15.07.2025 19:00:04 | N/A | | | 89.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB223 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB274 | 15.07.2025 19:00:04 | N/A | | | 151 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB463 | 14.07.2025 19:00:01 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB532 | 15.07.2025 19:00:04 | N/A | | | 103.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB543 | 15.07.2025 19:00:05 | 86.2 | +2 | +2.38% | 84.2 | 84.69 | 84.69 | 86.2 | 85.16 | 459 | 390 888 | 11
| СберСIB545 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | 110.4 | 0 | 0 | 0
| СберСIB608 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB615 | 15.07.2025 19:00:04 | 17.94 | −1.87 | −9.44% | 19.81 | 14.89 | 12 | 17.96 | 12.75 | 1 560 | 198 906 | 16
| СберСIB617 | 15.07.2025 19:00:04 | N/A | | | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB618 | 15.07.2025 19:00:04 | N/A | | | 99.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB619 | 15.07.2025 19:00:04 | N/A | | | 100.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB711 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB712 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB713 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB714 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB773 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB781 | 15.07.2025 19:00:05 | N/A | | | 88.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB783 | 15.07.2025 19:00:05 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB784 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB785 | 15.07.2025 19:00:05 | N/A | | | 117.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB786 | 15.07.2025 19:00:05 | N/A | | | 110.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB787 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB788 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB789 | 15.07.2025 19:00:05 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB791 | 15.07.2025 19:00:05 | N/A | | | 98.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB794 | 15.07.2025 19:00:05 | N/A | | | 102.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB795 | 15.07.2025 19:00:05 | N/A | | | 100.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB796 | 15.07.2025 18:49:58 | N/A | | | 102.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB797 | 15.07.2025 19:00:05 | N/A | | | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB798 | 15.07.2025 19:00:05 | N/A | | | 103.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB799 | 15.07.2025 18:49:58 | N/A | | | 149 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB800 | 15.07.2025 19:00:05 | 104.35 | +1.02 | +0.99% | 103.33 | 104.37 | 104.35 | 104.37 | 104.35 | 10 000 | 10 435 060 | 11
| СберСIB801 | 15.07.2025 19:00:05 | N/A | | | 116.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB802 | 15.07.2025 19:00:05 | N/A | | | 101.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB809 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB837 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB842 | 15.07.2025 19:00:05 | N/A | | | 96.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB858 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB859 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB860 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB861 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB862 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB881 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB882 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB883 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB884 | 15.07.2025 19:00:05 | 103.7 | +0.4 | +0.39% | 103.3 | 103.7 | 103.7 | 103.7 | 103.7 | 1 | 1 037 | 1
| СберСIB885 | 15.07.2025 19:00:05 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB886 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB891 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB892 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | 100.9 | 0 | 0 | 0
| СберСIB931 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB932 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB933 | 15.07.2025 18:49:58 | N/A | | | 115.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB936 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB941 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB942 | 15.07.2025 19:00:05 | N/A | | | 101.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB951 | 15.07.2025 19:00:05 | N/A | | | 60.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB952 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB957 | 15.07.2025 19:00:05 | N/A | | | 94.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB959 | 15.07.2025 19:00:05 | N/A | | | 85.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB960 | 15.07.2025 19:00:05 | N/A | | | 91.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB964 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB965 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB967 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB996 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB997 | 15.07.2025 19:00:05 | N/A | | | 101.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB998 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB999 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P10 | 15.07.2025 19:00:05 | N/A | | | 109.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P100 | 15.07.2025 19:00:05 | 79.9 | +2.1 | +2.70% | 77.8 | 79.92 | 79.9 | 79.92 | 79.91 | 3 535 | 2 824 805 | 4
| СбКИБ1P101 | 15.07.2025 19:00:05 | N/A | | | 121 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P102 | 15.07.2025 19:00:05 | N/A | | | 103.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P103 | 15.07.2025 19:00:05 | N/A | | | 100.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P104 | 15.07.2025 19:00:05 | N/A | | | 102.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P105 | 15.07.2025 19:00:05 | N/A | | | 101.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P106 | 15.07.2025 19:00:05 | N/A | | | 95.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P107 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P108 | 15.07.2025 18:49:58 | N/A | | | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P110 | 15.07.2025 19:00:05 | N/A | | | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P111 | 15.07.2025 19:00:05 | 85.5 | +2.2 | +2.64% | 83.3 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 855 | 1
| СбКИБ1P112 | 15.07.2025 19:00:05 | 102.79 | +0.68 | +0.67% | 102.11 | 102.79 | 102.79 | 102.79 | 102.79 | 1 | 1 028 | 1
| СбКИБ1P113 | 15.07.2025 18:23:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P114 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P116 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P117 | 15.07.2025 19:00:05 | 102.59 | −0.31 | −0.30% | 102.9 | 102.59 | 102.59 | 102.59 | 102.59 | 1 | 1 026 | 1
| СбКИБ1P118 | 15.07.2025 18:49:58 | N/A | | | 98.82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P119 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P12 | 15.07.2025 19:00:05 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P120 | 15.07.2025 19:00:05 | N/A | | | 98.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P121 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P122 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P123 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СбКИБ1P13 | 15.07.2025 19:00:05 | N/A | | | 97.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P148 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P15 | 15.07.2025 19:00:05 | 89.6 | +4.1 | +4.80% | 85.5 | 87.5 | 87.5 | 89.8 | 88.55 | 6 000 | 5 313 002 | 5
| СбКИБ1P16 | 15.07.2025 19:00:05 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P20 | 15.07.2025 19:00:05 | N/A | | | 124 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P21 | 15.07.2025 19:00:05 | 107 | +1.6 | +1.52% | 105.4 | 106.99 | 106.99 | 107 | 107 | 101 | 108 070 | 2
| СбКИБ1P22 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P23 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P24 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P25 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P26 | 15.07.2025 19:00:05 | N/A | | | 103.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P27 | 15.07.2025 19:00:05 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P28 | 15.07.2025 19:00:05 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P29 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P35 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P37 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P38 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P39 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P40 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P41 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P43 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P44 | 15.07.2025 19:00:05 | 97.3 | +0.8 | +0.83% | 96.5 | 97.3 | 97.3 | 97.3 | 97.3 | 1 | 973 | 1
| СбКИБ1P46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СбКИБ1P47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СбКИБ1P95 | 15.07.2025 19:00:05 | 93.59 | −0.11 | −0.12% | 93.7 | 93.59 | 93.59 | 93.59 | 93.59 | 1 | 936 | 1
| СбКИБ1P96 | 15.07.2025 19:00:05 | 104.54 | +2.54 | +2.49% | 102 | 104.54 | 104.54 | 104.54 | 104.54 | 1 000 | 1 045 400 | 1
| СбКИБ1P97 | 15.07.2025 19:00:05 | N/A | | | 103.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P98 | 15.07.2025 18:49:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P99 | 15.07.2025 18:49:58 | N/A | | | 101.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбрСIB1000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СБСекьюр2А | 15.07.2025 19:00:06 | 102.91 | −0.05 | −0.05% | 102.96 | 102.95 | 102.5 | 102.97 | 102.88 | 5 446 | 5 602 718 | 198
| СвердлОб4 | 15.07.2025 19:00:04 | 97.49 | −0.32 | −0.33% | 97.81 | 98.09 | 97.42 | 98.1 | 97.48 | 7 983 | 1 556 434 | 309
| СвердлОбл5 | 15.07.2025 19:00:04 | 94.38 | +0.13 | +0.14% | 94.25 | 94.31 | 93.72 | 94.38 | 94.14 | 160 | 15 063 | 38
| СвердлОбл6 | 15.07.2025 19:00:04 | 91.63 | −0.17 | −0.19% | 91.8 | 91.74 | 91.41 | 91.8 | 91.76 | 420 | 192 704 | 16
| СвердлОбл8 | 15.07.2025 19:00:04 | 91.95 | +0.4 | +0.44% | 91.55 | 92.83 | 91.2 | 92.83 | 91.86 | 378 | 347 242 | 44
| СвердлОбл9 | 15.07.2025 19:00:04 | 88.8 | +0.63 | +0.71% | 88.17 | 88.48 | 88.1 | 88.8 | 88.48 | 212 | 112 544 | 47
| Светофор | 15.07.2025 19:00:06 | 10.75 | +0.4 | +3.86% | 10.35 | 10.4 | 10.2 | 11 | 10.6 | 502 717 | 5 320 547 | 2 070
| Светофор п | 15.07.2025 19:00:06 | 20.7 | +2 | +10.70% | 18.7 | 18.95 | 18.75 | 22.1 | 20.3 | 749 437 | 15 329 072 | 4 118
| СветофорП2 | 15.07.2025 19:00:04 | 99.6 | +0.15 | +0.15% | 99.45 | 99.63 | 98.58 | 99.71 | 99.3 | 462 | 183 509 | 41
| СГ Рус1P1 | 15.07.2025 19:00:06 | 101.99 | −2.88 | −2.75% | 104.87 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 1 020 | 1
| СГБ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГБ 02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГБ 03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СДЭКГлБП01 | 15.07.2025 19:00:04 | 92.49 | +0.73 | +0.80% | 91.76 | 92.46 | 92.13 | 92.65 | 92.45 | 322 | 208 383 | 65
| СеверстБ06 | 15.07.2025 23:50:01 | 92.66 | +0.06 | +0.06% | 92.6 | 92.27 | 92.17 | 93 | 92.68 | 834 | 772 917 | 50
| СеверстБ07 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СевСт-ао | 15.07.2025 23:50:03 | 1 030.4 | +14 | +1.38% | 1 016.4 | 1 020 | 1 017.2 | 1 038.6 | 1 029.2 | 764 146 | 786 457 939 | 24 948
| Сегежа | 15.07.2025 23:50:03 | 1.49 | +0.025 | +1.71% | 1.465 | 1.464 | 1.45 | 1.517 | 1.482 | 205 973 500 | 305 326 388 | 13 245
| Сегежа2P1R | 15.07.2025 19:00:04 | 83.2 | −0.3 | −0.36% | 83.5 | 83.07 | 77.01 | 83.41 | 82.33 | 789 | 649 553 | 119
| Сегежа2P2R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сегежа2P3R | 15.07.2025 19:00:04 | 90.4 | +0.21 | +0.23% | 90.19 | 89.85 | 89.71 | 91.85 | 90.53 | 435 | 393 827 | 40
| Сегежа2P4R | 15.07.2025 19:00:04 | 89.85 | +0.81 | +0.91% | 89.04 | 89.05 | 88.4 | 90.02 | 89.48 | 438 | 391 941 | 48
| Сегежа2P5R | 15.07.2025 19:00:04 | 90.7 | −0.3 | −0.33% | 91 | 90.99 | 89.86 | 91.17 | 90.49 | 9 765 | 8 836 064 | 212
| Сегежа2P6R | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сегежа3P1R | 15.07.2025 19:00:04 | 96.5 | −0.5 | −0.52% | 97 | 96.9999 | 96.5 | 97 | 97.0987 | 52 | 548 279 | 19
| Сегежа3P2R | 15.07.2025 19:00:05 | 101.79 | +0.65 | +0.64% | 101.14 | 100.72 | 100.71 | 102.4 | 101.63 | 1 041 | 1 058 019 | 107
| Сегежа3P3R | 15.07.2025 19:00:05 | 90 | 0 | 0% | 90 | 90.5 | 89.91 | 90.56 | 90 | 12 614 | 11 353 059 | 160
| Сегежа3P4R | 15.07.2025 19:00:05 | 90.16 | +0.26 | +0.29% | 89.9 | 90.3 | 90.16 | 90.3 | 90.21 | 16 | 14 433 | 5
| Сегежа3P5R | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Селигдар | 15.07.2025 23:50:03 | 45.07 | +0.42 | +0.94% | 44.65 | 44.65 | 43.67 | 46 | 44.92 | 19 102 000 | 858 070 098 | 30 061
| Селигдар1Р | 15.07.2025 19:00:04 | 96.7 | +0.2 | +0.21% | 96.5 | 96.33 | 96.3 | 97.11 | 96.7 | 21 632 | 20 917 387 | 527
| Селигдар2Р | 15.07.2025 19:00:05 | 108.4 | +0.9 | +0.84% | 107.5 | 107.49 | 107.03 | 108.89 | 107.86 | 9 171 | 9 891 601 | 634
| Селигдар3Р | 15.07.2025 19:00:06 | 107.85 | +0.5 | +0.47% | 107.35 | 107.94 | 106.74 | 108.19 | 107.56 | 75 039 | 80 710 558 | 1 597
| СЕЛЛСерв02 | 15.07.2025 19:00:05 | 93.7 | +1.18 | +1.28% | 92.52 | 93.16 | 92.67 | 93.99 | 93.33 | 186 | 173 586 | 35
| СЕЛЛСерв1 | 15.07.2025 19:00:05 | 103.79 | +1.31 | +1.28% | 102.48 | 103.29 | 102.09 | 103.9 | 103.46 | 482 | 498 679 | 96
| СЕРГВ БО-1 | 15.07.2025 19:00:05 | 95.02 | +0.7 | +0.74% | 94.32 | 93.99 | 93.99 | 95.79 | 94.5 | 470 | 444 145 | 35
| СЗА БО-01 | 15.07.2025 19:00:05 | 105.9 | 0 | 0% | 105.9 | 105.9 | 105.69 | 106.08 | 105.76 | 625 | 661 005 | 47
| СЗА БО-02 | 15.07.2025 19:00:06 | 102 | +0.3 | +0.29% | 101.7 | 101.71 | 101.71 | 102 | 101.91 | 818 | 833 616 | 64
| СЗКК 03 | 15.07.2025 19:00:04 | N/A | | | 94.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СЗКК 04 | 15.07.2025 19:00:04 | 94.81 | +3.2 | +3.49% | 91.61 | 93.41 | 93.41 | 94.81 | 93.74 | 6 | 3 611 | 4
| СИБАВТО1Р1 | 15.07.2025 19:00:05 | 90 | +0.35 | +0.39% | 89.65 | 89.91 | 89.5 | 90 | 89.86 | 343 | 308 226 | 54
| СИБАВТО1Р2 | 15.07.2025 19:00:05 | 73.28 | +0.53 | +0.73% | 72.75 | 72.83 | 72.42 | 73.29 | 72.89 | 268 | 185 566 | 34
| СИБАВТО1Р3 | 15.07.2025 19:00:05 | 81.28 | +0.58 | +0.72% | 80.7 | 80.87 | 80.61 | 81.28 | 81.12 | 625 | 507 015 | 99
| СИБАВТО1Р4 | 15.07.2025 19:00:05 | 103.61 | −0.38 | −0.37% | 103.99 | 104.5 | 103.04 | 104.5 | 103.71 | 2 467 | 2 558 609 | 220
| СИБАВТО1Р5 | 15.07.2025 19:00:06 | 101.03 | −0.77 | −0.76% | 101.8 | 101.45 | 100.5 | 101.76 | 100.97 | 2 224 | 2 245 648 | 236
| СИБАВТО1Р6 | 15.07.2025 19:00:06 | 99.7 | +0.2 | +0.20% | 99.5 | 99.53 | 99.18 | 99.97 | 99.68 | 4 816 | 4 800 664 | 364
| СибКХП 1P2 | 15.07.2025 19:00:05 | 89.47 | +2.59 | +2.98% | 86.88 | 93.22 | 86.88 | 93.94 | 88.2 | 593 | 523 054 | 105
| СибКХП 1P3 | 15.07.2025 19:00:06 | 100.11 | +0.02 | +0.02% | 100.09 | 100.09 | 100 | 100.15 | 100.11 | 898 | 898 979 | 103
| СибКХП 1P4 | 15.07.2025 19:00:06 | 100.11 | +0.04 | +0.04% | 100.07 | 100.09 | 100 | 100.11 | 100.08 | 758 | 758 617 | 55
| СибСтекБ01 | 15.07.2025 19:00:05 | 101.71 | +0.37 | +0.37% | 101.34 | 101.03 | 100.61 | 101.75 | 101.61 | 1 728 | 1 755 871 | 115
| СибСтекП02 | 15.07.2025 19:00:04 | 100.83 | +0.33 | +0.33% | 100.5 | 99.19 | 99.19 | 100.83 | 100.01 | 2 | 2 000 | 2
| СибСтекП03 | 15.07.2025 19:00:04 | 100.77 | −0.14 | −0.14% | 100.91 | 100.91 | 100.45 | 101.17 | 100.79 | 2 108 | 2 124 637 | 172
| СибСтекП04 | 15.07.2025 19:00:05 | 102.48 | +0.77 | +0.76% | 101.71 | 101.92 | 101.92 | 102.48 | 102.39 | 1 893 | 1 938 253 | 191
| СибурХ Б03 | 15.07.2025 19:00:04 | 100.6 | −0.11 | −0.11% | 100.71 | 100.69 | 100.5 | 100.69 | 100.58 | 112 | 112 654 | 19
| СибурХ1Р01 | 15.07.2025 19:00:04 | 96.21 | +0.15 | +0.16% | 96.06 | 96.23 | 95.88 | 96.4 | 96.34 | 1 679 | 1 617 596 | 109
| СибурХ1Р02 | 15.07.2025 23:50:01 | 102 | −0.09 | −0.09% | 102.09 | 101.93 | 101.82 | 102 | 101.98 | 2 148 | 2 190 503 | 82
| СибурХ1Р03 | 15.07.2025 23:50:01 | 109.3499 | −0.5172 | −0.47% | 109.8671 | 109.7 | 108.8798 | 109.8 | 109.231 | 12 993 | 111 228 858 | 593
| СибурХ1Р04 | 15.07.2025 23:50:01 | 101.2 | +0.06 | +0.06% | 101.14 | 102 | 100.65 | 102 | 101.59 | 5 983 | 6 090 924 | 35
| СибурХ1Р05 | 15.07.2025 23:50:01 | 100.92 | −0.27 | −0.27% | 101.19 | 101.29 | 100.92 | 102.5 | 101.55 | 776 | 787 990 | 34
| СибурХ1Р06 | 15.07.2025 23:50:01 | 101.56 | +0.66 | +0.65% | 100.9 | 101.2 | 100.7 | 101.79 | 101.03 | 12 159 | 12 284 409 | 54
| СибурХБО07 | 15.07.2025 19:00:04 | N/A | | | 92.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО08 | 15.07.2025 19:00:04 | N/A | | | 88.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО09 | 14.07.2025 19:00:02 | N/A | | | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО10 | 15.07.2025 10:24:13 | N/A | | | 80.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО11 | 14.07.2025 19:00:02 | N/A | | | 76.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО12 | 09.06.2025 11:31:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО13 | 25.06.2025 10:17:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО14 | 09.06.2025 11:37:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СИМПЛ1Р01 | 15.07.2025 19:00:05 | 101.55 | +0.14 | +0.14% | 101.41 | 101.88 | 100.83 | 101.89 | 101.28 | 596 | 603 648 | 126
| СИМПЛ1Р03 | 15.07.2025 19:00:06 | 103.9 | +0.39 | +0.38% | 103.51 | 103.59 | 103.46 | 104.07 | 103.91 | 1 534 | 1 593 973 | 92
| СИМПЛ1Р04 | 15.07.2025 19:00:06 | 97.5 | +0.15 | +0.15% | 97.35 | 97.29 | 96.82 | 97.99 | 97.75 | 11 415 | 11 158 005 | 162
| СИМПЛСК1Р1 | 15.07.2025 19:00:05 | 92.21 | +0.29 | +0.32% | 91.92 | 92.08 | 91.95 | 92.58 | 92.28 | 59 | 54 444 | 15
| Синара | 15.07.2025 19:00:06 | 117 240 | +1 540 | +1.33% | 115 700 | 117 280 | 117 240 | 117 280 | 117 260 | 52 | 6 097 000 | 2
| СИНАРАБ1 | 15.07.2025 19:00:05 | N/A | | | 98.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Систем1P10 | 15.07.2025 19:00:04 | 97.42 | −0.09 | −0.09% | 97.51 | 96.95 | 96.95 | 98.05 | 97.44 | 1 452 | 1 414 847 | 104
| Систем1P11 | 15.07.2025 23:50:01 | 85.92 | +0.46 | +0.54% | 85.46 | 85.47 | 85.36 | 85.93 | 85.68 | 1 087 | 931 301 | 145
| Систем1P12 | 15.07.2025 19:00:04 | 99.93 | +0.32 | +0.32% | 99.61 | 100.76 | 99.35 | 100.76 | 100.07 | 1 312 | 1 312 942 | 101
| Систем1P13 | 15.07.2025 23:50:01 | 98.53 | −0.07 | −0.07% | 98.6 | 98.62 | 97.91 | 98.66 | 98.28 | 522 | 513 007 | 92
| Систем1P14 | 15.07.2025 23:50:01 | 86.98 | +0.27 | +0.31% | 86.71 | 86.6 | 85.92 | 89.77 | 86.93 | 750 | 651 978 | 126
| Систем1P15 | 15.07.2025 19:00:04 | 99.69 | −0.06 | −0.06% | 99.75 | 99.89 | 99.56 | 99.93 | 99.71 | 370 | 368 923 | 46
| Систем1P16 | 15.07.2025 23:50:01 | 85.79 | +0.85 | +1.00% | 84.94 | 84.82 | 84.01 | 85.95 | 85.26 | 263 | 224 232 | 47
| Систем1P17 | 15.07.2025 19:00:04 | 101.29 | +0.21 | +0.21% | 101.08 | 100.34 | 100.34 | 101.5 | 101.3 | 3 397 | 3 441 303 | 121
| Систем1P18 | 15.07.2025 19:00:04 | 103.07 | +0.07 | +0.07% | 103 | 103.01 | 103 | 103.51 | 103.4 | 32 | 33 088 | 10
| Систем1P19 | 15.07.2025 23:50:01 | 103.35 | +0.17 | +0.16% | 103.18 | 103.18 | 102 | 103.35 | 102.99 | 265 | 272 925 | 57
| Систем1P20 | 15.07.2025 19:00:04 | 89.02 | −0.03 | −0.03% | 89.05 | 89.73 | 88.98 | 89.73 | 89.35 | 208 | 185 848 | 30
| Систем1P21 | 15.07.2025 19:00:04 | 88.92 | +0.54 | +0.61% | 88.38 | 88.45 | 88.35 | 90.49 | 89.23 | 1 331 | 1 187 685 | 112
| Систем1P22 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Систем1P23 | 15.07.2025 19:00:04 | 92.95 | +0.52 | +0.56% | 92.43 | 92.09 | 92.01 | 92.95 | 92.79 | 1 647 | 1 528 267 | 40
| Систем1P24 | 15.07.2025 19:00:05 | 95.95 | +0.84 | +0.88% | 95.11 | 94.79 | 94.79 | 95.95 | 95.72 | 1 481 | 1 417 682 | 55
| Систем1P26 | 15.07.2025 23:50:01 | 89.98 | +1.24 | +1.40% | 88.74 | 89.03 | 88.87 | 89.99 | 89.26 | 3 047 | 2 719 832 | 235
| Систем1P27 | 15.07.2025 23:50:01 | 89.48 | +1.67 | +1.90% | 87.81 | 88.97 | 87.96 | 89.99 | 88.2 | 12 890 | 11 368 456 | 279
| Систем1P28 | 15.07.2025 23:50:01 | 89.26 | +1.54 | +1.76% | 87.72 | 87.75 | 87.6 | 89.89 | 88.41 | 4 384 | 3 875 846 | 145
| Систем1P29 | 15.07.2025 23:50:01 | 88.97 | +1.34 | +1.53% | 87.63 | 87.63 | 87.63 | 88.99 | 88.17 | 6 325 | 5 576 605 | 234
| Систем1P30 | 15.07.2025 23:50:01 | 88.74 | +1.24 | +1.42% | 87.5 | 87.53 | 87.3 | 89.98 | 88.11 | 19 916 | 17 547 514 | 688
| Систем1P31 | 15.07.2025 23:50:01 | 88.73 | +1.33 | +1.52% | 87.4 | 87.57 | 87.42 | 88.75 | 87.92 | 9 702 | 8 530 219 | 334
| Систем2P01 | 15.07.2025 23:50:01 | 103.89 | −0.07 | −0.07% | 103.96 | 104.1 | 103.25 | 104.1 | 103.88 | 12 207 | 12 680 460 | 579
| Систем2P02 | 15.07.2025 19:00:06 | 106.59 | +0.56 | +0.53% | 106.03 | 106.65 | 106.09 | 107 | 106.56 | 65 124 | 69 398 677 | 613
| Систем2P03 | 15.07.2025 19:00:06 | 102.72 | +0.62 | +0.61% | 102.1 | 102.1 | 101.81 | 102.8 | 102.05 | 231 108 | 236 514 830 | 1 431
| Система ао | 15.07.2025 23:50:03 | 15.764 | +0.034 | +0.22% | 15.73 | 15.779 | 15.633 | 15.9 | 15.825 | 130 636 800 | 2 067 142 317 | 33 222
| Система1P8 | 15.07.2025 19:00:04 | 99.5 | −0.24 | −0.24% | 99.74 | 99.7 | 98.96 | 99.89 | 99.49 | 150 | 149 234 | 40
| Система1P9 | 15.07.2025 19:00:04 | 93.19 | +0.58 | +0.63% | 92.61 | 92.88 | 92.54 | 93.2 | 92.99 | 4 284 | 3 983 487 | 170
| СистемБ1P1 | 15.07.2025 19:00:04 | 98.28 | +0.23 | +0.23% | 98.05 | 98.4 | 98.05 | 98.44 | 98.31 | 392 | 385 365 | 54
| СистемБ1P2 | 15.07.2025 19:00:04 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СистемБ1P4 | 15.07.2025 19:00:04 | 103.06 | −0.79 | −0.76% | 103.85 | 103.47 | 103.06 | 103.5 | 103.47 | 54 | 55 875 | 8
| СистемБ1P5 | 15.07.2025 19:00:04 | 99.68 | −0.04 | −0.04% | 99.72 | 99.29 | 99.29 | 99.72 | 99.57 | 364 | 362 448 | 36
| СистемБ1P6 | 15.07.2025 23:50:01 | 89.17 | −0.23 | −0.26% | 89.4 | 89.42 | 88.69 | 89.42 | 89.03 | 189 | 168 266 | 45
| СистемБ1P7 | 15.07.2025 19:00:04 | 99.29 | −0.06 | −0.06% | 99.35 | 99.11 | 99.11 | 99.42 | 99.25 | 2 732 | 2 711 438 | 117
| Ситимат01 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ситимат02 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматБ1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматБ2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматНН | 06.12.2024 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитимЮгра1 | 17.06.2025 12:21:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сказка 1P1 | 15.07.2025 19:00:05 | 98.3 | +0.2 | +0.20% | 98.1 | 98.06 | 98.04 | 98.86 | 98.21 | 393 | 385 979 | 63
| СКБФ 01 | 15.07.2025 19:00:05 | 99.56 | −0.23 | −0.23% | 99.79 | 99.79 | 99.41 | 99.9 | 99.76 | 612 | 610 546 | 61
| СКСек1Р-01 | 15.07.2025 19:00:05 | 101.25 | +0.01 | +0.01% | 101.24 | 101.23 | 101.23 | 101.25 | 101.25 | 567 | 574 074 | 13
| СКФ 1Р1CNY | 15.07.2025 19:00:05 | 98.631 | −0.4794 | −0.48% | 99.1104 | 98.8003 | 97.7764 | 99.83 | 99.4568 | 135 | 1 462 894 | 32
| СКФ ЗО2028 | 15.07.2025 23:50:01 | 92.883 | +0.3111 | +0.34% | 92.5719 | 92.0006 | 91.1281 | 92.883 | 92.2833 | 144 | 10 414 718 | 43
| СЛ 002P-01 | 15.07.2025 19:00:05 | 94 | −0.18 | −0.19% | 94.18 | 94.17 | 93.62 | 94.18 | 93.93 | 7 997 | 7 511 943 | 331
| Славнеф1Р1 | 15.07.2025 19:00:04 | 104 | −0.3 | −0.29% | 104.3 | 104 | 104 | 104 | 104 | 110 | 114 400 | 11
| Славнеф1Р2 | 15.07.2025 19:00:04 | 94.36 | +1.16 | +1.24% | 93.2 | 94.31 | 94.31 | 94.36 | 94.33 | 16 | 15 093 | 8
| Славнеф1Р3 | 15.07.2025 19:00:04 | 99 | +2.96 | +3.08% | 96.04 | 101.99 | 96.04 | 101.99 | 98.16 | 46 | 45 153 | 16
| Славнеф2Р1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р3 | 07.07.2025 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р4 | 15.07.2025 19:00:04 | 104.7 | +0.25 | +0.24% | 104.45 | 104.69 | 104.1 | 104.7 | 104.69 | 33 973 | 35 567 565 | 41
| Славнеф2Р5 | 15.07.2025 23:50:01 | 98.53 | +0.3 | +0.31% | 98.23 | 98.23 | 97.92 | 98.93 | 98.84 | 2 191 | 2 165 639 | 132
| Славн-ЯНОС | 15.07.2025 19:00:06 | 16 | +0.05 | +0.31% | 15.95 | 15.85 | 15.85 | 16.1 | 16 | 3 900 | 62 415 | 15
| СлавЭКО1Р1 | 15.07.2025 19:00:04 | 89.54 | −0.25 | −0.28% | 89.79 | 88.33 | 88.32 | 90 | 89.28 | 85 | 75 885 | 22
| Слав-ЯНОСп | 15.07.2025 19:00:06 | 10 | −0.02 | −0.20% | 10.02 | 9.98 | 9.7 | 10 | 9.86 | 10 200 | 100 606 | 16
| СЛДК 1P1 | 15.07.2025 19:00:05 | N/A | | | 99.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СМАК БП02 | 15.07.2025 19:00:05 | 84.95 | −0.02 | −0.02% | 84.97 | 84.98 | 83.38 | 84.98 | 84.53 | 36 | 30 433 | 9
| СмартФ1Р01 | 15.07.2025 19:00:05 | 89.49 | +0.16 | +0.18% | 89.33 | 90.15 | 89 | 90.31 | 89.26 | 422 | 376 661 | 61
| СмартФ1Р02 | 15.07.2025 19:00:05 | 89.09 | +0.56 | +0.63% | 88.53 | 89.85 | 87.5 | 89.99 | 88.78 | 628 | 557 567 | 64
| СмартФ1Р03 | 15.07.2025 19:00:05 | 87.7 | +0.14 | +0.16% | 87.56 | 87.7 | 87.56 | 87.7 | 87.68 | 401 | 351 611 | 43
| СМЗ-ао | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СНХТ БО-02 | 15.07.2025 19:00:04 | 92.97 | +1.47 | +1.61% | 91.5 | 91.56 | 90 | 93.47 | 92.63 | 1 275 | 1 181 074 | 155
| СНХТ БО-03 | 15.07.2025 19:00:05 | 100.67 | +0.72 | +0.72% | 99.95 | 100.18 | 99.62 | 101.01 | 100.19 | 653 | 654 215 | 111
| СОБИЛИЗ1Р1 | 15.07.2025 19:00:04 | 99.4 | +0.17 | +0.17% | 99.23 | 99.45 | 99.01 | 99.52 | 99.42 | 430 | 55 577 | 42
| СОБИЛИЗ1Р2 | 15.07.2025 19:00:05 | 94.9 | +0.74 | +0.79% | 94.16 | 94.19 | 94.01 | 94.9 | 94.63 | 424 | 136 418 | 49
| СОБИЛИЗ1Р3 | 15.07.2025 19:00:05 | 94.18 | +0.34 | +0.36% | 93.84 | 94 | 93.78 | 94.45 | 94.15 | 274 | 126 407 | 52
| СОБИЛИЗ1Р4 | 15.07.2025 19:00:05 | 93.56 | −0.08 | −0.09% | 93.64 | 93.31 | 93.29 | 93.89 | 93.46 | 399 | 193 908 | 79
| СОБИЛИЗ1Р5 | 15.07.2025 19:00:05 | 92.57 | −0.19 | −0.20% | 92.76 | 92 | 91.98 | 92.7 | 92.4 | 86 | 61 983 | 22
| СОБИЛИЗ1Р6 | 15.07.2025 19:00:06 | 97.6 | −0.36 | −0.37% | 97.96 | 98.12 | 97.32 | 98.12 | 97.71 | 2 144 | 2 094 876 | 331
| СовкмЛ П06 | 15.07.2025 19:00:05 | 95.99 | +0.17 | +0.18% | 95.82 | 96.01 | 95.39 | 96.28 | 95.96 | 319 | 214 284 | 21
| СовкмЛ П07 | 15.07.2025 23:50:01 | 98 | 0 | 0% | 98 | 98 | 97.11 | 98.31 | 97.94 | 5 874 | 5 752 943 | 359
| СовкмЛ П08 | 15.07.2025 23:50:01 | N/A | | | 101.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмЛ П09 | 15.07.2025 23:50:01 | 99.75 | −0.14 | −0.14% | 99.89 | 99.75 | 99.75 | 99.75 | 99.75 | 3 | 2 743 | 3
| СовкмЛ П10 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмЛ П11 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмФ 2Р2 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмФ 2Р3 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмФ 2Р4 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмФ2Р1 | 15.07.2025 19:00:05 | 100.4 | 0 | 0% | 100.4 | 100.01 | 100 | 100.4 | 100.33 | 23 | 23 076 | 9
| Совком 1В2 | 15.07.2025 19:00:04 | 96 | −2 | −2.04% | 98 | 100.64 | 95.97 | 100.64 | 96.14 | 43 | 323 987 | 17
| Совком 2В3 | 15.07.2025 19:00:04 | N/A | | | 93.0001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совком БО5 | 15.07.2025 19:00:04 | 101.19 | −0.3 | −0.30% | 101.49 | 100.14 | 100.14 | 101.19 | 101.04 | 7 | 7 073 | 5
| СовкомБ04 | 15.07.2025 19:00:04 | 92.24 | −0.06 | −0.07% | 92.3 | 92.29 | 91.88 | 92.5 | 92.23 | 3 501 | 3 228 863 | 227
| СовкомБ07 | 15.07.2025 19:00:04 | 100.15 | +0.07 | +0.07% | 100.08 | 109.83 | 100.09 | 109.83 | 101.36 | 40 | 40 546 | 12
| Совкомбанк | 15.07.2025 23:50:03 | 16.525 | +0.38 | +2.35% | 16.145 | 16.27 | 16.12 | 16.595 | 16.43 | 51 631 000 | 848 104 029 | 15 410
| СовкомБИ03 | 15.07.2025 19:00:05 | N/A | | | 115.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкомБИ04 | 15.07.2025 19:00:06 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкомБОП1 | 15.07.2025 19:00:04 | 102.16 | +0.88 | +0.87% | 101.28 | 101.49 | 101.01 | 102.16 | 101.87 | 63 | 64 181 | 9
| СовкомБОП2 | 15.07.2025 19:00:04 | 112.35 | +6.36 | +6.00% | 105.99 | 105.99 | 100.83 | 112.35 | 105.23 | 34 | 35 777 | 13
| СовкомБОП5 | 15.07.2025 23:50:01 | 99.42 | −0.06 | −0.06% | 99.48 | 99.49 | 99.31 | 99.49 | 99.49 | 46 909 | 46 668 029 | 438
| СовкомЗО-1 | 15.07.2025 23:50:01 | 78.7277 | +1.2801 | +1.65% | 77.4476 | 76.1715 | 76.1389 | 78.7277 | 77.456 | 43 | 2 610 269 | 15
| СовкомЗО-2 | 15.07.2025 23:50:01 | 102.5 | +1.5698 | +1.56% | 100.9302 | 100 | 100 | 102.988 | 102.2928 | 5 | 400 846 | 3
| СовкомЗО-3 | 15.07.2025 23:50:01 | N/A | | | 37.1003 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкомЗО-4 | 15.07.2025 23:50:01 | 105.7518 | −1.2481 | −1.17% | 106.9999 | 106.1477 | 105.7518 | 106.1477 | 106.0067 | 7 | 581 558 | 6
| СовкомТ101 | 15.07.2025 23:50:01 | 98.4999 | +0.9999 | +1.03% | 97.5 | 97.4993 | 96.9503 | 99 | 98.2682 | 56 | 4 312 837 | 29
| СовкомТ2-1 | 15.07.2025 13:50:27 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совкомфлот | 15.07.2025 23:50:03 | 80.75 | +0.2 | +0.25% | 80.55 | 80.3 | 79.84 | 82.25 | 81.11 | 9 776 030 | 792 969 262 | 32 646
| СоврАрБиз2 | 15.07.2025 19:00:06 | N/A | | | 180 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СоврАрБиз3 | 15.07.2025 19:00:06 | 830 | 0 | 0% | 830 | 850 | 795 | 850 | 830 | 16 097 | 13 100 560 | 106
| СОЛЛЕРС | 15.07.2025 23:50:03 | 618.5 | +21.5 | +3.60% | 597 | 600.5 | 598 | 625.5 | 617 | 160 218 | 98 877 444 | 6 139
| СолЛиз БО1 | 15.07.2025 19:00:05 | N/A | | | 97.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СолЛиз БО2 | 15.07.2025 19:00:05 | 91.15 | +0.13 | +0.14% | 91.02 | 90.85 | 90.85 | 91.15 | 91.1 | 548 | 374 436 | 44
| СолЛиз01 | 15.07.2025 19:00:04 | 100.02 | −0.11 | −0.11% | 100.13 | 100.02 | 100.01 | 100.02 | 100.02 | 22 | 8 802 | 6
| СолЛизБО07 | 15.07.2025 19:00:05 | 98.1 | +0.4 | +0.41% | 97.7 | 97.71 | 96.32 | 98.32 | 97.83 | 389 | 228 329 | 38
| СолСАТЛ01 | 15.07.2025 19:00:05 | 94.9 | +0.02 | +0.02% | 94.88 | 94.88 | 93.06 | 95.48 | 94.47 | 657 | 508 953 | 130
| СолтонБО01 | 15.07.2025 19:00:05 | 88.94 | +0.81 | +0.92% | 88.13 | 88.72 | 88.72 | 93.59 | 89.26 | 44 | 39 275 | 9
| СОПФ ФПФ 1 | 15.07.2025 19:00:04 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СПБ Биржа | 15.07.2025 23:50:03 | 201.5 | −4 | −1.95% | 205.5 | 206 | 200.1 | 208 | 203.6 | 6 712 787 | 1 366 932 661 | 28 383
| СПбГО35002 | 15.07.2025 19:00:04 | 94.27 | +0.39 | +0.42% | 93.88 | 95 | 94.25 | 95 | 94.4 | 559 | 263 842 | 53
| СПбГО35003 | 15.07.2025 19:00:04 | 91.5 | +1 | +1.10% | 90.5 | 90.42 | 90.4 | 92.2 | 91.26 | 213 | 136 062 | 46
| СПбГО35004 | 15.07.2025 19:00:04 | N/A | | | 100.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Спектр01 | 15.07.2025 19:00:06 | 99.95 | −0.23 | −0.23% | 100.18 | 100.29 | 99.95 | 100.4 | 100.02 | 176 | 176 041 | 15
| Спектр02 | 15.07.2025 19:00:06 | 102.49 | +0.27 | +0.26% | 102.22 | 102.48 | 101.96 | 102.5 | 102.37 | 2 426 | 2 483 492 | 211
| СПМК БО-01 | 15.07.2025 19:00:04 | 99.34 | +0.36 | +0.36% | 98.98 | 98.69 | 98.69 | 99.39 | 99.14 | 843 | 417 877 | 77
| СПМК БО-02 | 15.07.2025 19:00:05 | 85.73 | +2.04 | +2.44% | 83.69 | 84.2 | 84.01 | 86 | 85.55 | 696 | 595 405 | 62
| СПРИНТ Б1 | 15.07.2025 19:00:06 | 102.28 | +0.71 | +0.70% | 101.57 | 101.57 | 101.57 | 102.34 | 102.2 | 1 579 | 1 613 724 | 72
| СПРИНТ Б2 | 15.07.2025 19:00:06 | 98.97 | +0.97 | +0.99% | 98 | 98.04 | 97.95 | 99.4 | 98.4 | 5 139 | 5 056 684 | 301
| СПРИНТ-01 | 15.07.2025 19:00:05 | 82 | +0.65 | +0.80% | 81.35 | 81.47 | 81 | 82.2 | 81.54 | 264 | 215 272 | 58
| СПРИНТ-02 | 15.07.2025 19:00:05 | 84.5 | +0.19 | +0.23% | 84.31 | 84.23 | 84.07 | 84.8 | 84.48 | 1 110 | 937 750 | 72
| ССекьюр_А | 15.07.2025 19:00:05 | 107.46 | +0.46 | +0.43% | 107 | 106.91 | 106.21 | 107.47 | 107.17 | 3 836 | 4 111 019 | 136
| ССМ-01 | 15.07.2025 19:00:05 | 60.14 | −0.02 | −0.03% | 60.16 | 60.98 | 59.75 | 60.98 | 60.14 | 373 | 224 334 | 78
| СтаврКрай4 | 15.07.2025 19:00:04 | 91.99 | +0.2 | +0.22% | 91.79 | 91.98 | 91.7 | 92 | 91.93 | 374 | 171 902 | 26
| СтаврЭнСб | 15.07.2025 19:00:06 | 3.17 | +0.095 | +3.09% | 3.075 | 3.16 | 3.15 | 3.25 | 3.17 | 72 000 | 228 375 | 36
| СтаврЭнСбп | 15.07.2025 19:00:06 | 4.895 | +0.18 | +3.82% | 4.715 | 4.72 | 4.62 | 4.9 | 4.725 | 250 000 | 1 202 330 | 100
| СТГ | 15.07.2025 23:50:03 | 1.697 | +0.0275 | +1.65% | 1.6695 | 1.6685 | 1.665 | 1.7155 | 1.6905 | 1 244 500 | 2 103 865 | 510
| СТМ 1P3 | 15.07.2025 19:00:05 | 96 | +0.2 | +0.21% | 95.8 | 94.56 | 94.55 | 96.02 | 95.65 | 1 157 | 1 106 628 | 102
| СТМ 1P4 | 15.07.2025 19:00:05 | 96.37 | +0.4 | +0.42% | 95.97 | 95.99 | 95.63 | 96.6 | 96.2 | 13 010 | 12 515 833 | 134
| СТМ 1P5 | 15.07.2025 19:00:06 | 101.69 | 0 | 0% | 101.69 | 101.7 | 101.64 | 101.7 | 101.7 | 8 075 | 8 211 950 | 95
| Страна 02 | 15.07.2025 19:00:05 | 94.93 | +0.86 | +0.91% | 94.07 | 93.82 | 93.26 | 94.93 | 94.06 | 1 796 | 1 689 238 | 149
| Страна 03 | 15.07.2025 19:00:06 | 103.94 | +1.12 | +1.09% | 102.82 | 102.84 | 102.79 | 103.96 | 103.51 | 11 554 | 11 959 117 | 715
| Сульфур1P1 | 15.07.2025 19:00:05 | 92.88 | +1.07 | +1.17% | 91.81 | 91.93 | 91.92 | 92.88 | 92.52 | 1 215 | 1 124 058 | 150
| Сургнфгз | 15.07.2025 23:50:03 | 22.6 | +0.395 | +1.78% | 22.205 | 22.205 | 22.205 | 22.675 | 22.41 | 36 523 400 | 818 566 907 | 12 122
| Сургнфгз-п | 15.07.2025 23:50:03 | 52.16 | +0.165 | +0.32% | 51.995 | 51.995 | 51.76 | 52.41 | 51.995 | 25 781 160 | 1 340 433 591 | 46 162
| СУЭК-Ф1P3R | 15.07.2025 19:00:04 | 89.42 | +0.37 | +0.42% | 89.05 | 89.42 | 89.42 | 89.42 | 89.42 | 1 | 894 | 1
| СУЭК-Ф1P5R | 15.07.2025 19:00:04 | 101.35 | 0 | 0% | 101.35 | 101.36 | 101.25 | 101.49 | 101.35 | 120 956 | 122 589 860 | 358
| СУЭК-Ф1P6R | 15.07.2025 19:00:04 | 96.67 | −0.18 | −0.19% | 96.85 | 96.66 | 96.66 | 96.67 | 96.67 | 7 | 6 767 | 5
| СУЭК-Ф1P7R | 15.07.2025 19:00:05 | 93.1 | −1.8999 | −2.00% | 94.9999 | 90.7513 | 90.7513 | 93.1 | 92.5003 | 8 | 579 956 | 4
| Сферфин1P1 | 15.07.2025 19:00:04 | 100 | +0.1 | +0.10% | 99.9 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1
| Сферфин1P2 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сферфин1P3 | 15.07.2025 19:00:04 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФНАрБиз7 | 15.07.2025 19:00:06 | 84 800 | −800 | −0.93% | 85 600 | 85 400 | 84 600 | 85 600 | 85 200 | 139 | 11 831 200 | 52
| СФНАрБизн | 15.07.2025 19:00:06 | 580 000 | 0 | 0% | 580 000 | 580 000 | 580 000 | 580 000 | 580 000 | 5 | 2 900 000 | 1
| СФО АИ А1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 05 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 06 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 07 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 08 | 15.07.2025 19:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 09 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 10 | 02.10.2024 10:03:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 11 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 12 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 13 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 14 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 15 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 16 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 18 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 19 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 20 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 21 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 22 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 23 | 26.07.2024 18:40:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 24 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 25 | 24.01.2025 15:58:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 26 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 28 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 29 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 30 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 31 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 32 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 33 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 34 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 35 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 36 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 38 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 42 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 43 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 47 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 49 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 50 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО МО 01 | 04.03.2024 18:48:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО Неро А | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО ОФ 01 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО СФ 01 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО СФ1 01 | 15.07.2025 19:00:05 | 106.1 | +0.16 | +0.15% | 105.94 | 105.93 | 105.66 | 106.1 | 106.02 | 17 917 | 18 995 807 | 595
| СФООптФин1 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФОРЛО-А | 15.07.2025 19:00:05 | 93 | +0.49 | +0.53% | 92.51 | 92.91 | 92.38 | 93 | 92.9 | 117 | 75 050 | 15
| СФОТЕМП 01 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СЭЗ 1P2 | 15.07.2025 19:00:04 | 81.74 | 0 | 0% | 81.74 | 80.9 | 80.65 | 82.27 | 81.47 | 401 | 326 707 | 46
| СэтлГрБ2P1 | 15.07.2025 19:00:04 | 99.19 | +0.05 | +0.05% | 99.14 | 99.39 | 98.71 | 99.5 | 99.15 | 4 272 | 4 235 866 | 219
| СэтлГрБ2P2 | 15.07.2025 19:00:05 | 94.58 | +0.29 | +0.31% | 94.29 | 94.35 | 94.35 | 94.75 | 94.62 | 3 252 | 3 077 196 | 300
| СэтлГрБ2P3 | 15.07.2025 19:00:05 | 96 | +0.48 | +0.50% | 95.52 | 95.57 | 95.53 | 96.22 | 95.8 | 8 652 | 8 289 013 | 468
| СэтлГрБ2P4 | 15.07.2025 19:00:06 | 104.5 | −0.1 | −0.10% | 104.6 | 104.93 | 104.37 | 105.33 | 104.75 | 12 578 | 13 176 036 | 259
| СэтлГрБ2P5 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СэтлГрБ2P6 | 15.07.2025 19:00:06 | 100.33 | | | N/A | 101.25 | 100.1 | 101.9 | 99.7 | 212 173 | 213 139 050 | 2 733
| ТАЛК001P01 | 15.07.2025 19:00:05 | 95.95 | +0.1 | +0.10% | 95.85 | 95.94 | 95.54 | 96 | 95.95 | 221 | 212 059 | 41
| ТАЛК001P02 | 15.07.2025 19:00:05 | 99.44 | +2.1 | +2.16% | 97.34 | 97.68 | 97.68 | 100.99 | 98.32 | 21 | 19 821 | 7
| ТАЛК001P03 | 15.07.2025 19:00:05 | 94.13 | −0.05 | −0.05% | 94.18 | 97.87 | 94.13 | 99.49 | 98.21 | 14 | 13 749 | 5
| ТАЛК002P01 | 15.07.2025 19:00:06 | 97.1 | +0.1 | +0.10% | 97 | 97.49 | 97.1 | 97.5 | 97.37 | 110 | 107 102 | 7
| ТАЛК002P02 | 15.07.2025 19:00:06 | 100.09 | −0.01 | −0.01% | 100.1 | 100.04 | 100.02 | 100.2 | 100.06 | 1 091 | 1 091 643 | 63
| ТамбовОб17 | 15.07.2025 19:00:04 | 97.18 | +0.32 | +0.33% | 96.86 | 96.84 | 96.17 | 97.5 | 96.79 | 197 | 114 400 | 36
| ТамбЭнСб | 15.07.2025 19:00:06 | 1.214 | +0.13 | +11.99% | 1.084 | 1.094 | 1.094 | 1.226 | 1.19 | 313 000 | 372 396 | 144
| ТамбЭнСб-п | 15.07.2025 19:00:06 | 0.734 | +0.084 | +12.92% | 0.65 | 0.714 | 0.664 | 0.738 | 0.704 | 90 000 | 63 320 | 8
| Татнфт 3ао | 15.07.2025 23:50:03 | 628.1 | +3.5 | +0.56% | 624.6 | 625.1 | 624 | 629.7 | 627.5 | 988 307 | 620 146 353 | 22 887
| Татнфт 3ап | 15.07.2025 23:50:03 | 595.1 | −1.2 | −0.20% | 596.3 | 597 | 593.3 | 600.1 | 596.2 | 293 065 | 174 727 685 | 14 722
| ТатнхимP01 | 15.07.2025 19:00:04 | 100.03 | 0 | 0% | 100.03 | 100.03 | 99.95 | 100.03 | 100.02 | 666 | 666 147 | 54
| ТатнхимP02 | 15.07.2025 19:00:05 | 104.72 | +0.27 | +0.26% | 104.45 | 104.8 | 104.06 | 105.17 | 104.8 | 853 | 893 903 | 124
| Таттел. ао | 15.07.2025 23:50:03 | 0.603 | +0.0015 | +0.25% | 0.6015 | 0.601 | 0.596 | 0.6045 | 0.601 | 3 382 000 | 2 031 985 | 361
| ТБ-3_01 | 15.07.2025 19:00:06 | 104.72 | +1.06 | +1.02% | 103.66 | 103.67 | 103.47 | 104.81 | 104.16 | 22 485 | 20 416 426 | 963
| ТбанкБ11 | 15.07.2025 19:00:04 | 98.2 | −11.84 | −10.76% | 110.04 | 99.05 | 98.2 | 99.05 | 98.56 | 7 | 6 899 | 4
| ТбанкБ12 | 15.07.2025 19:00:04 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТбанкБ19 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТбанкБ20 | 15.07.2025 19:00:04 | 85.97 | −1.07 | −1.23% | 87.04 | 85.97 | 85.97 | 85.97 | 85.97 | 1 | 860 | 1
| ТбанкБ25 | 15.07.2025 19:00:04 | N/A | | | 118 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТбанкБ26 | 15.07.2025 19:00:04 | 94.63 | −15.03 | −13.71% | 109.66 | 94.63 | 94.63 | 94.63 | 94.63 | 3 | 2 839 | 1
| ТБанкБО12 | 15.07.2025 23:50:01 | N/A | | | 91.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТБанкБО8 | 15.07.2025 19:00:04 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТГК-1 | 15.07.2025 23:50:03 | 0.006164 | +0.000044 | +0.72% | 0.00612 | 0.006136 | 0.00611 | 0.00625 | 0.006178 | 4 610 100 000 | 28 481 459 | 2 395
| ТГК-14 | 15.07.2025 23:50:03 | 0.00612 | +0.0001 | +1.66% | 0.00602 | 0.00603 | 0.00602 | 0.00622 | 0.00614 | 25 441 100 000 | 156 083 132 | 4 844
| ТГК-14 1Р1 | 15.07.2025 19:00:05 | 92.69 | +0.84 | +0.91% | 91.85 | 91.97 | 91.74 | 93 | 92.59 | 9 415 | 8 717 392 | 677
| ТГК-14 1Р2 | 15.07.2025 19:00:05 | 82 | +1.53 | +1.90% | 80.47 | 80.59 | 80.3 | 82.71 | 81.11 | 9 821 | 7 966 090 | 495
| ТГК-14 1Р3 | 15.07.2025 19:00:05 | 116.1 | −0.78 | −0.67% | 116.88 | 116.88 | 116.04 | 117.47 | 116.46 | 967 | 1 126 160 | 99
| ТГК-14 1Р4 | 15.07.2025 19:00:05 | 100.76 | −0.24 | −0.24% | 101 | 101 | 100.18 | 101.2 | 100.55 | 370 | 372 046 | 35
| ТГК-14 1Р5 | 15.07.2025 19:00:05 | 105.49 | +0.95 | +0.91% | 104.54 | 104.54 | 104.28 | 105.5 | 104.51 | 42 237 | 44 142 608 | 857
| ТГК-14 1Р6 | 15.07.2025 19:00:05 | 100.2 | −0.55 | −0.55% | 100.75 | 101 | 99.8 | 101 | 100.01 | 2 170 | 2 170 283 | 136
| ТГК-14 1Р7 | 15.07.2025 19:00:06 | 95.7 | +0.71 | +0.75% | 94.99 | 95.01 | 95.01 | 96.68 | 95.94 | 40 305 | 38 666 626 | 1 121
| ТГК-1БО1P1 | 15.07.2025 23:50:01 | 95.16 | +1.37 | +1.46% | 93.79 | 94.65 | 94.65 | 95.16 | 94.94 | 30 | 28 482 | 20
| ТГК-2 | 15.07.2025 23:50:03 | 0.006155 | +0.000215 | +3.62% | 0.00594 | 0.006005 | 0.005915 | 0.0063 | 0.00612 | 881 000 000 | 5 389 740 | 260
| ТГК-2 ап | 15.07.2025 23:50:03 | 0.00862 | +0.00029 | +3.48% | 0.00833 | 0.00829 | 0.00816 | 0.00878 | 0.00852 | 111 600 000 | 950 281 | 213
| Телеграф | 15.07.2025 23:50:03 | 9.8 | +0.04 | +0.41% | 9.76 | 9.9 | 9.66 | 9.98 | 9.78 | 85 100 | 832 546 | 183
| Телеграф-п | 15.07.2025 23:50:03 | 6.72 | +0.04 | +0.60% | 6.68 | 6.66 | 6.64 | 6.84 | 6.74 | 116 800 | 787 096 | 201
| ТелХол2-10 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТелХолБ2-6 | 15.07.2025 19:00:05 | 95.5 | −0.08 | −0.08% | 95.58 | 95.47 | 95.28 | 95.8 | 95.59 | 4 085 | 3 904 723 | 176
| ТелХолБ2-7 | 15.07.2025 19:00:05 | 106.6 | +1.88 | +1.80% | 104.72 | 105.17 | 105.17 | 106.98 | 106.28 | 1 047 | 1 112 797 | 20
| ТелХолБ2-9 | 15.07.2025 19:00:05 | 105.3 | +0.32 | +0.30% | 104.98 | 104.98 | 104.5 | 105.49 | 105.16 | 11 673 | 12 275 673 | 237
| ТЕПЛАНТ ао | 15.07.2025 23:50:03 | 3.85 | +0.06 | +1.58% | 3.79 | 3.796 | 3.79 | 3.884 | 3.842 | 1 033 300 | 3 970 892 | 562
| ТЕХЛиз 1P3 | 15.07.2025 19:00:04 | 99.61 | +0.01 | +0.01% | 99.6 | 99.3 | 99.3 | 99.88 | 99.73 | 212 | 148 006 | 31
| ТЕХЛиз 1P4 | 15.07.2025 19:00:04 | 89.84 | +0.45 | +0.50% | 89.39 | 89.49 | 89 | 90.38 | 89.89 | 1 312 | 1 061 390 | 116
| ТЕХЛиз 1P5 | 15.07.2025 19:00:04 | 78.3 | +1.5 | +1.95% | 76.8 | 76.86 | 76.85 | 78.99 | 77.48 | 809 | 626 784 | 121
| ТЕХЛиз 1P6 | 15.07.2025 19:00:05 | 83.8 | +1.1 | +1.33% | 82.7 | 82.75 | 82 | 83.81 | 82.52 | 724 | 597 454 | 84
| ТЕХЛиз 1P7 | 15.07.2025 19:00:06 | 100.99 | +0.79 | +0.79% | 100.2 | 100.19 | 100.08 | 101.1 | 100.5 | 14 904 | 14 978 094 | 608
| ТЕХНЛГ 02 | 15.07.2025 19:00:06 | 104.52 | +0.32 | +0.31% | 104.2 | 104.2 | 104.2 | 105 | 104.85 | 850 | 891 262 | 76
| ТЗА ао | 15.07.2025 19:00:06 | 120 | +2 | +1.69% | 118 | 119 | 116.5 | 121 | 118.5 | 14 510 | 1 720 730 | 226
| Титан-3 01 | 15.07.2025 19:00:04 | 98.06 | +0.01 | +0.01% | 98.05 | 98.05 | 97.22 | 98.19 | 97.9 | 83 | 6 868 | 27
| Титан-3 02 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-3 03 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-5 А | 15.07.2025 19:00:05 | 79.34 | +0.59 | +0.75% | 78.75 | 78.78 | 78.75 | 79.39 | 79.04 | 181 | 69 299 | 31
| Титан-5 Б | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-5 В | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКБ СУБ-ЗО | 15.07.2025 23:50:01 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКБИП Сбал | 15.07.2025 19:00:06 | 8 946 | +306 | +3.54% | 8 640 | 8 754 | 8 754 | 8 946 | 8 926 | 14 | 124 964 | 4
| ТКЗамещОбл | 15.07.2025 19:00:06 | 800.5 | +6 | +0.76% | 794.5 | 787.5 | 786.5 | 819.5 | 802 | 3 027 | 2 428 371 | 172
| ТКЗКК ап | 15.07.2025 19:00:06 | 12.84 | +0.08 | +0.63% | 12.76 | 12.56 | 12.56 | 12.84 | 12.76 | 6 900 | 88 030 | 15
| ТКХ БО-П02 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТЛК 1Р1 | 15.07.2025 19:00:05 | 98.23 | +0.34 | +0.35% | 97.89 | 97.96 | 97.95 | 98.23 | 98.09 | 149 | 146 149 | 33
| ТЛК 1Р2 | 15.07.2025 19:00:06 | 100.59 | +0.09 | +0.09% | 100.5 | 100.5 | 100.45 | 100.6 | 100.57 | 2 983 | 2 999 931 | 233
| ТЛК 1Р3 | 15.07.2025 19:00:06 | 100.12 | +0.07 | +0.07% | 100.05 | 100.05 | 100.03 | 100.17 | 100.12 | 1 475 | 1 476 809 | 107
| ТМК ао | 15.07.2025 23:50:03 | 103.14 | −0.68 | −0.65% | 103.82 | 103.96 | 103.04 | 104.3 | 103.62 | 359 560 | 37 257 391 | 2 186
| ТМК ЗО2027 | 15.07.2025 23:50:01 | 93.8998 | −0.1002 | −0.11% | 94 | 93.2229 | 93.2229 | 94.0002 | 93.7538 | 56 | 4 114 706 | 27
| ТНСэКубань | 15.07.2025 19:00:06 | 535.5 | +45 | +9.17% | 490.5 | 501 | 497 | 535.5 | 516 | 2 220 | 1 145 010 | 121
| ТНСэМаЭл-п | 15.07.2025 19:00:06 | 44.8 | +1.8 | +4.19% | 43 | 43.2 | 43 | 45.5 | 44.3 | 9 100 | 403 250 | 60
| ТНСэнВорон | 15.07.2025 23:50:04 | 337 | +9 | +2.74% | 328 | 328 | 327 | 354 | 342.5 | 20 720 | 7 092 675 | 606
| ТНСэнВор-п | 15.07.2025 19:00:06 | 125 | +5 | +4.17% | 120 | 121 | 121 | 125.4 | 123.6 | 2 300 | 284 194 | 68
| ТНСэнМарЭл | 15.07.2025 19:00:06 | 47.8 | +2.3 | +5.05% | 45.5 | 46.5 | 45.1 | 49.3 | 47.1 | 16 600 | 781 550 | 107
| ТНСэнНН ао | 15.07.2025 19:00:06 | 3 110 | +150 | +5.07% | 2 960 | 2 990 | 2 890 | 3 190 | 3 030 | 367 | 1 113 790 | 127
| ТНСэнНН ап | 15.07.2025 19:00:06 | 1 132 | +44 | +4.04% | 1 088 | 1 112 | 1 112 | 1 146 | 1 128 | 113 | 127 354 | 41
| ТНСэнрг ао | 15.07.2025 19:00:06 | 2 520 | +155 | +6.55% | 2 365 | 2 360 | 2 360 | 2 550 | 2 480 | 338 | 838 405 | 56
| ТНСэнРст | 15.07.2025 19:00:06 | 2.895 | +0.52 | +21.89% | 2.375 | 2.415 | 2.415 | 2.895 | 2.76 | 1 446 000 | 3 989 740 | 341
| ТНСэнРст-п | 15.07.2025 19:00:06 | 1.26 | +0.104 | +9.00% | 1.156 | 1.18 | 1.16 | 1.298 | 1.232 | 3 261 000 | 4 016 348 | 551
| ТНСэнЯр | 15.07.2025 19:00:06 | 662 | +80 | +13.75% | 582 | 590 | 590 | 672 | 632 | 1 120 | 707 200 | 101
| ТНСэнЯр-п | 15.07.2025 19:00:06 | 175 | +8 | +4.79% | 167 | 170.5 | 168.5 | 177.5 | 172 | 2 460 | 423 360 | 153
| ТомскАдм 8 | 15.07.2025 19:00:04 | 95.49 | +0.27 | +0.28% | 95.22 | 95.64 | 95.08 | 95.71 | 95.47 | 285 | 40 814 | 46
| ТомскАдм 9 | 15.07.2025 19:00:05 | 108.5 | +0.01 | +0.01% | 108.49 | 108.55 | 108.2 | 108.57 | 108.49 | 4 244 | 4 604 156 | 174
| Томскобл20 | 15.07.2025 19:00:04 | 91 | +0.22 | +0.24% | 90.78 | 90.87 | 90.81 | 91 | 90.93 | 129 | 70 376 | 35
| Томскобл24 | 15.07.2025 19:00:05 | 112.4 | +0.01 | +0.01% | 112.39 | 112.39 | 112.05 | 112.4 | 112.38 | 13 336 | 14 987 663 | 209
| Томскобл25 | 15.07.2025 19:00:06 | 102.96 | +0.26 | +0.25% | 102.7 | 102.7 | 102.6 | 102.97 | 102.74 | 19 606 | 20 143 994 | 375
| ТП Кир 1P1 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансКо2P1 | 15.07.2025 19:00:05 | 99.28 | +0.33 | +0.33% | 98.95 | 98.98 | 98.86 | 99.3 | 99.06 | 4 531 | 4 488 519 | 437
| ТрансМ БО1 | 15.07.2025 19:00:04 | 98.22 | +0.08 | +0.08% | 98.14 | 98.09 | 96.49 | 98.22 | 97.95 | 212 | 166 130 | 33
| ТрансМ БО2 | 15.07.2025 19:00:05 | 102.1 | +0.6 | +0.59% | 101.5 | 101.52 | 101.02 | 103 | 102.02 | 3 491 | 3 561 605 | 454
| ТрансмхПБ6 | 15.07.2025 19:00:04 | 93.49 | +0.08 | +0.09% | 93.41 | 93.78 | 93.48 | 93.78 | 93.53 | 8 | 7 482 | 8
| ТрансмхПБ7 | 15.07.2025 19:00:05 | 93.03 | −0.62 | −0.66% | 93.65 | 93.84 | 93.02 | 93.84 | 93.57 | 2 864 | 2 679 975 | 92
| Транснф ап | 15.07.2025 23:50:03 | 1 434 | +18 | +1.27% | 1 416 | 1 416 | 1 413.8 | 1 435 | 1 425.6 | 929 055 | 1 324 865 208 | 29 349
| ТрансФ1P01 | 15.07.2025 19:00:04 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P02 | 15.07.2025 19:00:04 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P03 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P04 | 15.07.2025 19:00:04 | 89.34 | +0.04 | +0.04% | 89.3 | 89.2 | 88.5 | 89.54 | 89.22 | 165 | 147 214 | 35
| ТрансФ1P05 | 15.07.2025 19:00:04 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P07 | 15.07.2025 19:00:04 | 95.55 | +0.71 | +0.75% | 94.84 | 94.9 | 94.87 | 95.67 | 95.3 | 571 | 544 179 | 76
| ТрансФ1P08 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P09 | 15.07.2025 19:00:05 | N/A | | | 89.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО40 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО41 | 15.07.2025 19:00:04 | N/A | | | 95.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТРДБ Б0-01 | 15.07.2025 19:00:05 | 88.5 | +1.93 | +2.23% | 86.57 | 86.09 | 85.57 | 90 | 87.25 | 580 | 506 035 | 65
| ТРЗПИФ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ТрнфБО1P13 | 15.07.2025 19:00:04 | 90 | +0.94 | +1.06% | 89.06 | 90 | 89.23 | 90.44 | 90.11 | 667 | 601 052 | 38
| ТрнфБО1P8 | 15.07.2025 19:00:04 | 97.7 | +0.25 | +0.26% | 97.45 | 97.52 | 97.5 | 97.71 | 97.58 | 2 192 | 2 138 876 | 106
| Т-Техно ао | 15.07.2025 23:50:03 | 3 316.8 | +73.8 | +2.28% | 3 243 | 3 244 | 3 228.2 | 3 335 | 3 288.6 | 2 624 520 | 8 630 440 720 | 74 979
| ТФинанс1P1 | 15.07.2025 19:00:05 | 98.69 | +0.68 | +0.69% | 98.01 | 98.01 | 97.67 | 98.7 | 98.25 | 26 900 | 26 430 571 | 627
| ТФинанс1P2 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Удмурт2016 | 15.07.2025 19:00:04 | 96.57 | −0.46 | −0.47% | 97.03 | 99 | 95.94 | 99 | 96.85 | 61 | 59 081 | 36
| УЛК1Р01 | 15.07.2025 19:00:06 | 104.99 | +0.38 | +0.36% | 104.61 | 104.94 | 104.1 | 105 | 104.78 | 4 039 | 4 232 183 | 254
| Ульоб34003 | 15.07.2025 19:00:04 | 96.81 | −0.5 | −0.51% | 97.31 | 96.79 | 96.46 | 96.9 | 96.72 | 226 | 65 577 | 54
| Ульоб34004 | 15.07.2025 19:00:04 | 92.29 | +0.1 | +0.11% | 92.19 | 93.98 | 91.65 | 93.99 | 92.21 | 827 | 381 282 | 97
| Ульоб34005 | 15.07.2025 19:00:05 | 88.51 | +0.51 | +0.58% | 88 | 88.15 | 88.15 | 88.85 | 88.54 | 123 | 65 340 | 25
| Ульоб34006 | 15.07.2025 19:00:05 | 98.33 | 0 | 0% | 98.33 | 98.33 | 98.18 | 98.35 | 98.32 | 1 401 | 964 217 | 138
| Ульоб34008 | 15.07.2025 19:00:05 | 96.42 | −0.2 | −0.21% | 96.62 | 96.7 | 96.33 | 97.16 | 96.55 | 44 513 | 42 978 674 | 712
| Ульоб34009 | 15.07.2025 19:00:05 | 119.3 | −0.3 | −0.25% | 119.6 | 119.69 | 119.01 | 119.89 | 119.38 | 255 | 304 414 | 48
| Ульоб34010 | 15.07.2025 19:00:06 | 101.54 | +0.19 | +0.19% | 101.35 | 101.5 | 101.05 | 101.65 | 101.5 | 20 333 | 20 638 885 | 261
| Ульоб35002 | 15.07.2025 19:00:04 | 86.6 | +0.09 | +0.10% | 86.51 | 86.69 | 85.65 | 86.69 | 86.5 | 2 347 | 1 015 130 | 160
| УльтраБО1 | 15.07.2025 19:00:05 | 95.4 | −0.03 | −0.03% | 95.43 | 97.73 | 94.07 | 97.73 | 95.26 | 46 | 36 807 | 21
| УльтраБО2 | 15.07.2025 19:00:05 | 87 | −2.21 | −2.48% | 89.21 | 89.16 | 84.85 | 89.16 | 86.51 | 121 | 104 680 | 19
| Унител БО1 | 15.07.2025 19:00:05 | 84.99 | +0.77 | +0.91% | 84.22 | 84.22 | 83.75 | 84.99 | 84.48 | 220 | 185 865 | 52
| УралСиб ао | 15.07.2025 19:00:06 | 0.1126 | +0.0006 | +0.54% | 0.112 | 0.1123 | 0.111 | 0.114 | 0.1127 | 11 700 000 | 1 319 060 | 191
| УралСт1Р01 | 15.07.2025 19:00:05 | 94.47 | −0.12 | −0.13% | 94.59 | 94.92 | 94.4 | 94.93 | 94.52 | 13 083 | 12 365 433 | 373
| УралСт1Р02 | 15.07.2025 19:00:05 | 91.1 | +0.49 | +0.54% | 90.61 | 90.61 | 90.51 | 91.1 | 90.58 | 15 743 | 14 260 609 | 623
| УралСт1Р03 | 15.07.2025 19:00:05 | 98.8 | −0.2707 | −0.27% | 99.0707 | 99.07 | 98.1213 | 99.07 | 99.0743 | 147 | 1 578 593 | 25
| УралСт1Р04 | 15.07.2025 19:00:06 | 98.103 | −0.4468 | −0.45% | 98.5498 | 98.5083 | 97.875 | 98.5083 | 97.9805 | 2 834 | 21 762 142 | 470
| УрКаПБО7P | 15.07.2025 19:00:05 | N/A | | | 111.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| УрКузница | 15.07.2025 19:00:06 | 28 700 | +400 | +1.41% | 28 300 | 28 300 | 28 300 | 28 700 | 28 400 | 12 | 340 800 | 11
| УрожайБО03 | 15.07.2025 19:00:05 | 91.97 | −1.24 | −1.33% | 93.21 | 91.41 | 90.7 | 92.16 | 91.74 | 665 | 610 088 | 81
| УрожайБО04 | 15.07.2025 19:00:05 | 87 | +0.03 | +0.03% | 86.97 | 86.97 | 86.01 | 87 | 86.91 | 1 432 | 1 244 573 | 109
| УрожайБО05 | 15.07.2025 19:00:05 | 93.21 | +0.28 | +0.30% | 92.93 | 92.97 | 92.73 | 93.39 | 93.01 | 637 | 592 495 | 73
| Фармсинтез | 15.07.2025 23:50:03 | 3.21 | +0.04 | +1.26% | 3.17 | 3.17 | 3.14 | 3.27 | 3.225 | 6 773 500 | 21 840 669 | 1 765
| ФАРМФРД БО | 15.07.2025 19:00:05 | 93.15 | −0.34 | −0.36% | 93.49 | 93.72 | 92.33 | 93.72 | 93.04 | 635 | 590 812 | 117
| ФеррумБП1 | 15.07.2025 19:00:05 | 96.52 | −0.39 | −0.40% | 96.91 | 97.14 | 96.52 | 97.63 | 97.18 | 177 | 172 017 | 33
| Фикс Прайс | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ФКОНС П02 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФЛИТ 1P1 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФондКонс | 15.07.2025 23:50:03 | 101.65 | +0.55 | +0.54% | 101.1 | 101.1 | 100.9 | 101.65 | 101.15 | 7 929 | 802 168 | 59
| ФондПервый | 15.07.2025 23:50:03 | 191 | 0 | 0% | 191 | 191 | 191 | 192.5 | 191.5 | 426 | 81 474 | 12
| Фондсуб1 | 15.07.2025 19:00:06 | 7 700 | −100 | −1.28% | 7 800 | 7 800 | 7 700 | 7 800 | 7 800 | 352 | 2 745 400 | 5
| Фондсуб2 | 15.07.2025 19:00:06 | 7 400 | 0 | 0% | 7 400 | 7 400 | 7 400 | 7 400 | 7 400 | 95 | 703 000 | 3
| ФондСубРуб | 15.07.2025 19:00:06 | 7 600 | 0 | 0% | 7 600 | 7 600 | 7 600 | 7 600 | 7 600 | 433 | 3 290 800 | 3
| Фордевинд1 | 15.07.2025 19:00:04 | 99.5 | −0.49 | −0.49% | 99.99 | 99.98 | 99.5 | 99.98 | 99.76 | 3 454 | 275 650 | 44
| Фордевинд2 | 15.07.2025 19:00:05 | 93.7 | +0.71 | +0.76% | 92.99 | 92.97 | 92.97 | 93.73 | 93.51 | 534 | 499 351 | 42
| Фордевинд3 | 15.07.2025 19:00:05 | 88.47 | +0.37 | +0.42% | 88.1 | 88.24 | 88.14 | 88.86 | 88.4 | 989 | 874 268 | 77
| Фордевинд4 | 15.07.2025 19:00:05 | 89.35 | −0.27 | −0.30% | 89.62 | 89.63 | 89.15 | 89.7 | 89.44 | 496 | 443 641 | 38
| Фордевинд5 | 15.07.2025 19:00:05 | 102.97 | +0.59 | +0.58% | 102.38 | 102.69 | 102.2 | 102.98 | 102.81 | 697 | 716 571 | 62
| Фордевинд6 | 15.07.2025 19:00:05 | N/A | | | 93.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФосА1П1USD | 15.07.2025 19:00:05 | 101.5 | −0.71 | −0.69% | 102.21 | 103.8053 | 100.8762 | 103.8053 | 101.9337 | 685 | 5 472 306 | 114
| ФосАгро ао | 15.07.2025 23:50:03 | 6 113 | +133 | +2.22% | 5 980 | 5 964 | 5 964 | 6 156 | 6 066 | 51 602 | 312 851 731 | 8 766
| ФосАгро П1 | 15.07.2025 19:00:05 | 95.35 | −0.01 | −0.01% | 95.36 | 95.26 | 95.12 | 95.47 | 95.35 | 467 | 445 268 | 107
| ФосАгро П2 | 15.07.2025 23:50:01 | 100.32 | +0.32 | +0.32% | 100 | 100 | 100 | 100.38 | 100.13 | 6 665 | 6 673 449 | 449
| ФосАгро2П1 | 15.07.2025 23:50:01 | 102 | −0.37 | −0.36% | 102.37 | 102.98 | 101.36 | 102.99 | 101.88 | 696 | 709 114 | 128
| ФосАгро2П2 | 15.07.2025 19:00:05 | 104.5 | −0.4716 | −0.45% | 104.9716 | 104.8206 | 104.5 | 105.0298 | 104.7399 | 156 | 1 779 887 | 40
| ФосАгро2П3 | 15.07.2025 19:00:06 | 102.75 | −0.24 | −0.23% | 102.99 | 102.8001 | 102.5 | 103.6984 | 102.7907 | 2 442 | 196 725 804 | 47
| ФосАЗО28-Д | 15.07.2025 23:50:01 | 90.9689 | −0.0333 | −0.04% | 91.0022 | 90.4952 | 90.083 | 90.9694 | 90.2099 | 69 | 4 878 264 | 27
| ФПК 1P-05 | 15.07.2025 19:00:04 | 95.45 | +1.73 | +1.85% | 93.72 | 95.5 | 94.99 | 95.5 | 95.29 | 13 | 12 388 | 6
| ФПК 1P-07 | 15.07.2025 19:00:04 | 96.66 | 0 | 0% | 96.66 | 96.65 | 96.65 | 96.66 | 96.66 | 4 | 3 866 | 4
| ФСК РС Б2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС Б4 | 15.07.2025 19:00:04 | 101 | +0.24 | +0.24% | 100.76 | 100.81 | 100.33 | 101.99 | 101.12 | 170 | 171 901 | 34
| ФСК РС Б5 | 15.07.2025 23:50:01 | 90.9 | −3.83 | −4.04% | 94.73 | 91.24 | 90.9 | 94.73 | 92.66 | 5 | 4 633 | 5
| ФСК РС БО6 | 15.07.2025 23:50:01 | N/A | | | 86.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС БО7 | 15.07.2025 19:00:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р2 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р3 | 15.07.2025 19:00:04 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р4 | 15.07.2025 23:50:01 | 74.65 | +0.92 | +1.25% | 73.73 | 73.85 | 73.85 | 74.7 | 74.32 | 1 241 | 922 299 | 49
| ФСК РС1Р5 | 15.07.2025 19:00:04 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р6 | 15.07.2025 23:50:01 | 92.35 | −0.51 | −0.55% | 92.86 | 92.01 | 92.01 | 93.5 | 93.31 | 2 170 | 2 024 789 | 25
| ФСК РС-22 | 15.07.2025 19:00:04 | N/A | | | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-23 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-26 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-27 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-28 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-29 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-30 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-34 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-37 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-38 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФЭСАгро1Р1 | 15.07.2025 19:00:05 | 91.7 | +0.55 | +0.60% | 91.15 | 91.34 | 91.26 | 91.8 | 91.67 | 1 171 | 1 073 455 | 141
| ХабарКрай7 | 15.07.2025 19:00:04 | 97.8 | +0.02 | +0.02% | 97.78 | 97.81 | 97.32 | 97.81 | 97.79 | 540 | 211 234 | 33
| ХайТэк 1P1 | 15.07.2025 19:00:05 | 95.3 | −0.58 | −0.60% | 95.88 | 95.88 | 95.27 | 95.95 | 95.52 | 1 069 | 1 021 103 | 148
| ХаризмИдеи | 15.07.2025 19:00:06 | 3 968 | +157 | +4.12% | 3 811 | 3 968 | 3 968 | 3 968 | 3 968 | 1 | 3 968 | 1
| ХеджФондА+ | 15.07.2025 19:00:06 | N/A | | | 1 182 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ХеджФондД1 | 15.07.2025 18:49:58 | N/A | | | 1 073.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ХеджФондД5 | 15.07.2025 19:00:06 | N/A | | | 1 407 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ХеджФондР5 | 15.07.2025 19:00:06 | 2 055 | −23.6 | −1.14% | 2 078.6 | 2 055 | 2 055 | 2 055 | 2 055 | 250 | 513 750 | 1
| ХеджФондЮ5 | 15.07.2025 18:40:03 | N/A | | | 1 366.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Химпром ап | 15.07.2025 19:00:06 | 20.06 | +0.14 | +0.70% | 19.92 | 20.3 | 20.02 | 21 | 20.44 | 56 800 | 1 160 600 | 172
| ХимТэк 1Р1 | 15.07.2025 19:00:04 | 99.99 | +0.39 | +0.39% | 99.6 | 99.35 | 99.1 | 99.99 | 99.61 | 458 | 273 729 | 48
| ХРОМОС Б2 | 15.07.2025 19:00:05 | 88.77 | −0.58 | −0.65% | 89.35 | 89.46 | 88.76 | 89.51 | 88.93 | 2 718 | 2 417 150 | 62
| ХРОМОС Б3 | 15.07.2025 19:00:05 | 105.49 | +0.37 | +0.35% | 105.12 | 104.78 | 104.63 | 105.6 | 105.26 | 1 906 | 2 006 027 | 165
| Хэдхантер | 15.07.2025 23:50:03 | 3 442 | +118 | +3.55% | 3 324 | 3 322 | 3 317 | 3 490 | 3 419 | 290 260 | 992 636 289 | 24 607
| ХЭНДЕРСОН | 15.07.2025 23:50:03 | 565.8 | +2.1 | +0.37% | 563.7 | 563.7 | 561.2 | 572.5 | 566.9 | 26 960 | 15 284 958 | 2 545
| ЦентрИБ13 | 15.07.2025 19:00:05 | N/A | | | 101.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЦИАН | 15.07.2025 23:50:03 | 560 | −3.6 | −0.64% | 563.6 | 565 | 546.2 | 568.6 | 560.8 | 163 166 | 91 500 412 | 6 690
| ЦифрБро1П2 | 15.07.2025 19:00:04 | 93.2001 | −2.0324 | −2.13% | 95.2325 | 94.6001 | 92.5073 | 95.2 | 93.8094 | 71 | 5 219 956 | 34
| ЦМТ ао | 15.07.2025 19:00:06 | 12.18 | +0.08 | +0.66% | 12.1 | 12.08 | 12.08 | 12.18 | 12.16 | 2 700 | 32 816 | 17
| ЦМТ ап | 15.07.2025 19:00:06 | 9.78 | +0.1 | +1.03% | 9.68 | 9.7 | 9.66 | 9.78 | 9.72 | 18 300 | 177 872 | 80
| ЦППК П1Б1 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЦР БО-01 | 15.07.2025 19:00:04 | 100 | +0.18 | +0.18% | 99.82 | 99.82 | 99.68 | 100 | 99.92 | 263 | 157 671 | 46
| ЦР БО-02 | 15.07.2025 19:00:04 | 93.37 | +0.11 | +0.12% | 93.26 | 92.26 | 91.63 | 93.62 | 92.83 | 348 | 209 989 | 77
| ЦР БО-03 | 15.07.2025 19:00:05 | 88.88 | +0.38 | +0.43% | 88.5 | 88.49 | 86.77 | 89.6 | 88.39 | 458 | 384 587 | 61
| ЦР БО-04 | 15.07.2025 19:00:06 | 104.09 | +0.16 | +0.15% | 103.93 | 103.61 | 103.61 | 104.28 | 103.86 | 1 941 | 2 015 941 | 120
| Челяб35001 | 15.07.2025 19:00:04 | 89.43 | −2.04 | −2.23% | 91.47 | 90.71 | 87.06 | 90.71 | 89.37 | 177 | 94 906 | 28
| Челяб35002 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Челяб35003 | 15.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЧеркизБ1P4 | 15.07.2025 19:00:04 | 93.48 | +0.92 | +0.99% | 92.56 | 92.86 | 92.55 | 96.2 | 93.28 | 913 | 851 681 | 95
| ЧеркизБ1P5 | 15.07.2025 19:00:04 | 97.68 | +0.33 | +0.34% | 97.35 | 97.66 | 97.33 | 97.79 | 97.66 | 5 829 | 5 692 486 | 286
| ЧеркизБ1P6 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЧеркизБ1P7 | 15.07.2025 23:50:01 | 98.99 | 0 | 0% | 98.99 | 99 | 98.81 | 99.01 | 98.91 | 3 786 | 3 744 899 | 269
| ЧеркизБ1P8 | 15.07.2025 23:50:01 | 100.89 | +0.06 | +0.06% | 100.83 | 100.88 | 100.28 | 100.89 | 100.79 | 488 | 491 851 | 100
| ЧеркизБ2P1 | 15.07.2025 19:00:06 | 105.9999 | −0.4001 | −0.38% | 106.4 | 107.4984 | 105.6494 | 107.4984 | 105.8598 | 223 | 2 571 528 | 58
| ЧеркизГ-ао | 15.07.2025 23:50:03 | 3 249 | +39 | +1.21% | 3 210 | 3 214 | 3 204 | 3 249 | 3 240 | 2 036 | 6 596 746 | 701
| ЧистПлан01 | 15.07.2025 19:00:05 | 96.78 | +1.78 | +1.87% | 95 | 95.83 | 95.6 | 96.78 | 95.94 | 931 | 893 207 | 141
| ЧКПЗ ао | 15.07.2025 19:00:06 | 17 350 | −450 | −2.53% | 17 800 | 17 950 | 17 200 | 18 000 | 17 700 | 21 | 372 100 | 19
| ЧМК ао | 15.07.2025 23:50:03 | 4 755 | +190 | +4.16% | 4 565 | 4 555 | 4 495 | 5 010 | 4 820 | 622 | 2 998 720 | 303
| ЧТПЗ 1P4 | 15.07.2025 19:00:04 | 92.44 | +1.04 | +1.14% | 91.4 | 93.52 | 92.44 | 93.52 | 93.28 | 14 | 13 059 | 7
| Шевченк1Р3 | 15.07.2025 19:00:04 | 100.1 | +0.13 | +0.13% | 99.97 | 100 | 99.73 | 100.5 | 100.13 | 367 | 91 874 | 41
| Шевченк1Р4 | 15.07.2025 19:00:04 | 87.37 | +0.68 | +0.78% | 86.69 | 86.71 | 85.55 | 87.55 | 86.68 | 929 | 805 260 | 98
| ЭконЛиз1Р4 | 15.07.2025 19:00:05 | 91.76 | −0.06 | −0.07% | 91.82 | 91.68 | 91.68 | 91.76 | 91.75 | 7 | 6 422 | 6
| ЭконЛиз1Р5 | 15.07.2025 19:00:05 | 90.95 | +0.11 | +0.12% | 90.84 | 90.7 | 90.38 | 90.95 | 90.85 | 72 | 65 410 | 23
| ЭконЛиз1Р6 | 15.07.2025 19:00:05 | 89.45 | +0.32 | +0.36% | 89.13 | 89.37 | 89.35 | 89.45 | 89.43 | 64 | 57 234 | 16
| ЭконЛиз1Р7 | 15.07.2025 19:00:05 | 88.3 | +0.2 | +0.23% | 88.1 | 88.86 | 87.88 | 88.86 | 88.4 | 128 | 113 153 | 22
| ЭконЛиз1Р8 | 15.07.2025 19:00:05 | 105.9 | +0.16 | +0.15% | 105.74 | 105.4 | 105.4 | 106.25 | 106.05 | 340 | 360 578 | 44
| Экспо1П02 | 15.07.2025 19:00:05 | 99.7 | −0.1 | −0.10% | 99.8 | 100.45 | 99.7 | 100.45 | 99.99 | 798 | 797 927 | 22
| ЭЛ5Энер ао | 15.07.2025 23:50:03 | 0.4624 | −0.0016 | −0.34% | 0.464 | 0.4648 | 0.458 | 0.469 | 0.463 | 30 759 000 | 14 241 750 | 1 864
| ЭлАп БО-01 | 15.07.2025 19:00:04 | 100.2 | −0.05 | −0.05% | 100.25 | 99.69 | 99.68 | 100.2 | 100.01 | 69 | 69 009 | 21
| ЭлАп БО-02 | 15.07.2025 19:00:05 | 91.1 | −0.4 | −0.44% | 91.5 | 91.01 | 91 | 91.1 | 91.02 | 7 | 6 371 | 7
| Элемент | 15.07.2025 23:50:03 | 0.1308 | −0.00045 | −0.34% | 0.13125 | 0.13125 | 0.1298 | 0.1324 | 0.13085 | 65 960 000 | 8 631 239 | 1 604
| ЭлемЛиз1P4 | 15.07.2025 19:00:05 | N/A | | | 129 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЭлемЛиз1P5 | 15.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЭлемЛиз1P6 | 15.07.2025 19:00:05 | 96.92 | −0.7 | −0.72% | 97.62 | 97.6 | 96.31 | 98.28 | 97.42 | 966 | 393 633 | 106
| ЭлемЛиз1P7 | 15.07.2025 19:00:05 | 98.82 | +0.15 | +0.15% | 98.67 | 98.83 | 98.31 | 98.94 | 98.76 | 104 | 41 083 | 36
| ЭлемЛиз1P8 | 15.07.2025 19:00:05 | 96.63 | −0.36 | −0.37% | 96.99 | 96.88 | 96.61 | 96.99 | 96.73 | 116 | 68 696 | 44
| ЭлемЛиз1P9 | 15.07.2025 19:00:05 | 99.68 | +0.33 | +0.33% | 99.35 | 99.48 | 98 | 99.72 | 99.02 | 144 | 99 144 | 37
| ЭЛРЕШ 1Р1 | 15.07.2025 19:00:05 | 91.6 | +0.15 | +0.16% | 91.45 | 91.29 | 91.2 | 92.39 | 91.31 | 14 693 | 13 415 475 | 140
| ЭН+ГРУП ао | 15.07.2025 23:50:03 | 393.35 | −1.05 | −0.27% | 394.4 | 395.75 | 391.75 | 399.8 | 395.1 | 254 763 | 100 654 691 | 4 365
| ЭнергияРКК | 15.07.2025 23:50:03 | 16 100 | +240 | +1.51% | 15 860 | 15 790 | 15 790 | 16 100 | 16 030 | 203 | 3 253 480 | 116
| ЭНИКА 1Р01 | 15.07.2025 19:00:04 | 100.38 | +0.39 | +0.39% | 99.99 | 100.5 | 98.94 | 100.78 | 99.82 | 338 | 337 387 | 18
| ЭНИКА 1Р02 | 15.07.2025 19:00:04 | 91.78 | +0.03 | +0.03% | 91.75 | 91.79 | 91.35 | 91.9 | 91.77 | 237 | 32 625 | 31
| ЭНИКА 1Р03 | 15.07.2025 19:00:04 | 88.48 | +0.79 | +0.90% | 87.69 | 87.98 | 87.93 | 88.5 | 88.15 | 761 | 469 578 | 41
| ЭНИКА 1Р04 | 15.07.2025 19:00:05 | 87 | +0.64 | +0.74% | 86.36 | 86.32 | 86.32 | 87.61 | 87.11 | 1 539 | 1 072 526 | 61
| ЭНИКА 1Р05 | 15.07.2025 19:00:05 | 105.56 | +0.92 | +0.88% | 104.64 | 104.45 | 104.42 | 105.91 | 105.29 | 901 | 948 675 | 110
| ЭНИКА 1Р06 | 15.07.2025 19:00:06 | 104.75 | +0.82 | +0.79% | 103.93 | 103.94 | 103.94 | 104.95 | 104.67 | 1 617 | 1 692 509 | 155
| ЭНплГ1РС2 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЭсЭфАй ао | 15.07.2025 23:50:03 | 1 185 | +25.2 | +2.17% | 1 159.8 | 1 163.2 | 1 161.4 | 1 217.2 | 1 193.4 | 354 191 | 422 714 133 | 16 285
| ЭталонГруп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ЭталонФин1 | 15.07.2025 19:00:05 | 92.79 | +0.49 | +0.53% | 92.3 | 92.58 | 92.01 | 92.79 | 92.45 | 9 828 | 9 085 888 | 404
| ЭталонФин2 | 15.07.2025 19:00:05 | 90.14 | +0.22 | +0.24% | 89.92 | 90.2 | 89.15 | 90.22 | 89.93 | 13 861 | 12 465 698 | 640
| ЭталонФин3 | 15.07.2025 19:00:06 | 109.3 | −0.7 | −0.64% | 110 | 109.98 | 108.99 | 112 | 109.95 | 15 365 | 16 894 152 | 634
| ЭталФинП03 | 15.07.2025 19:00:04 | 89 | +0.49 | +0.55% | 88.51 | 88.9 | 88.35 | 89.16 | 88.74 | 108 993 | 54 160 619 | 730
| ЭТС 1Р05 | 15.07.2025 19:00:05 | 99.55 | +0.45 | +0.45% | 99.1 | 99.06 | 98.89 | 99.55 | 99.49 | 11 307 | 7 469 534 | 61
| ЭТС 1Р06 | 15.07.2025 19:00:05 | 101.1 | +0.23 | +0.23% | 100.87 | 100.99 | 100.78 | 101.1 | 101.04 | 17 168 | 17 346 327 | 47
| ЭТС 1Р07 | 15.07.2025 19:00:06 | 103 | +0.11 | +0.11% | 102.89 | 102.98 | 102.3 | 103 | 102.91 | 261 | 268 608 | 45
| ЭТС 1Р08 | 15.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Эфферон01 | 15.07.2025 19:00:04 | 78.68 | +1.49 | +1.93% | 77.19 | 76.89 | 76.33 | 78.68 | 77.56 | 818 | 634 424 | 80
| ЭффТех1P2 | 15.07.2025 19:00:06 | 97.76 | +0.59 | +0.61% | 97.17 | 97.03 | 97.03 | 97.88 | 97.62 | 2 996 | 2 924 764 | 205
| Ювелит 1P1 | 15.07.2025 19:00:05 | 97.52 | +0.27 | +0.28% | 97.25 | 96.88 | 96.87 | 97.58 | 97.26 | 2 027 | 1 971 441 | 190
| ЮГК | 15.07.2025 23:50:03 | 0.5936 | +0.0406 | +7.34% | 0.553 | 0.5574 | 0.5479 | 0.6 | 0.5755 | 3 303 687 000 | 1 901 689 148 | 79 581
| ЮГК 1P3 | 15.07.2025 19:00:05 | 96.49 | +0.48 | +0.50% | 96.01 | 96.43 | 96 | 96.81 | 96.35 | 36 888 | 35 540 460 | 689
| ЮГК 1P4 | 15.07.2025 23:50:01 | 101.81 | +0.6097 | +0.60% | 101.2003 | 101.616 | 101.0026 | 101.8796 | 101.577 | 5 939 | 47 279 282 | 595
| ЮДПАвтО Б1 | 15.07.2025 19:00:05 | 94.12 | −0.73 | −0.77% | 94.85 | 94.2 | 94.05 | 96.75 | 94.68 | 366 | 346 518 | 52
| ЮжКузб. ао | 15.07.2025 19:00:06 | 940 | −8 | −0.84% | 948 | 936 | 918 | 946 | 930 | 182 | 169 150 | 24
| ЮниМетр01 | 15.07.2025 19:00:04 | 86.66 | +1.73 | +2.04% | 84.93 | 85.06 | 85.05 | 88.4 | 87.43 | 500 | 437 172 | 49
| Юнипро ао | 15.07.2025 23:50:04 | 1.437 | +0.011 | +0.77% | 1.426 | 1.429 | 1.418 | 1.468 | 1.445 | 224 305 000 | 324 060 510 | 8 683
| ЮСК02К | 15.07.2025 19:00:04 | 94 | +31.94 | +51.47% | 62.06 | 94 | 94 | 94 | 94 | 1 | 7 050 | 1
| ЮТэйр ао | 15.07.2025 19:00:06 | 11.24 | +0.09 | +0.81% | 11.15 | 11.15 | 11.1 | 11.24 | 11.15 | 20 100 | 224 037 | 40
| ЮУНК ао | 15.07.2025 23:50:03 | 4 750 | +100 | +2.15% | 4 650 | 4 660 | 4 660 | 4 870 | 4 790 | 296 | 1 416 770 | 176
| Яковлев-3 | 15.07.2025 23:50:03 | 28.24 | +0.14 | +0.50% | 28.1 | 28 | 27.86 | 28.68 | 28.24 | 8 875 200 | 250 661 750 | 5 735
| Якут-11 об | 15.07.2025 19:00:04 | 98.3 | 0 | 0% | 98.3 | 98.4 | 98.05 | 98.41 | 98.3 | 5 218 | 769 393 | 34
| Якут-12 об | 15.07.2025 19:00:04 | 95.98 | +0.1 | +0.10% | 95.88 | 96.05 | 95.68 | 96.06 | 95.86 | 35 | 13 420 | 19
| Якут-13 об | 15.07.2025 19:00:04 | 92.74 | +0.08 | +0.09% | 92.66 | 93.03 | 92.73 | 93.03 | 92.75 | 429 | 198 941 | 14
| Якут-34005 | 15.07.2025 19:00:06 | 100.95 | +0.05 | +0.05% | 100.9 | 100.89 | 100 | 101.45 | 100.42 | 744 | 747 158 | 85
| Якут-35014 | 15.07.2025 19:00:04 | 89.04 | −0.03 | −0.03% | 89.07 | 89.04 | 89.04 | 89.14 | 89.07 | 33 | 14 696 | 14
| Якут-35015 | 15.07.2025 19:00:04 | 87.56 | −0.04 | −0.05% | 87.6 | 87.73 | 87.15 | 88.03 | 87.53 | 1 104 | 773 078 | 74
| Якут-35016 | 15.07.2025 19:00:05 | 98.88 | −0.1 | −0.10% | 98.98 | 99.06 | 98.7 | 99.15 | 98.97 | 1 037 | 1 026 309 | 155
| Якутскэн-п | 15.07.2025 19:00:06 | 0.334 | +0.008 | +2.45% | 0.326 | 0.343 | 0.328 | 0.343 | 0.331 | 430 000 | 142 400 | 18
| Якутскэнрг | 15.07.2025 19:00:06 | 0.412 | +0.012 | +3.00% | 0.4 | 0.408 | 0.406 | 0.422 | 0.412 | 320 000 | 131 730 | 14
| ЯНДЕКС | 15.07.2025 23:50:04 | 4 242 | +99 | +2.39% | 4 143 | 4 143 | 4 122.5 | 4 277.5 | 4 224 | 1 061 188 | 4 482 543 187 | 68 233
| ЯНДЕКС1Р1 | 15.07.2025 19:00:06 | 100.89 | −0.06 | −0.06% | 100.95 | 100.93 | 100.36 | 101.64 | 100.96 | 28 149 | 28 418 631 | 287
| ЯрОбл 2017 | 15.07.2025 19:00:04 | 93.77 | −0.07 | −0.07% | 93.84 | 94.19 | 93.77 | 95.19 | 94.82 | 746 | 442 086 | 70
| ЯрОбл35016 | 15.07.2025 19:00:04 | 99.14 | +0.1 | +0.10% | 99.04 | 99.2 | 98.9 | 99.41 | 99.14 | 38 | 7 535 | 15
| ЯрОбл35018 | 15.07.2025 19:00:04 | 92.65 | −0.05 | −0.05% | 92.7 | 92.69 | 92.48 | 92.9 | 92.63 | 59 | 21 860 | 17
| ЯТЭК 1P-3 | 15.07.2025 19:00:05 | 98.1 | +0.53 | +0.54% | 97.57 | 97.56 | 96.57 | 98.2 | 97.66 | 1 609 | 1 571 360 | 248
| ЯТЭК 1P-4 | 15.07.2025 19:00:05 | 99.37 | +0.11 | +0.11% | 99.26 | 99.27 | 98.81 | 99.48 | 99.23 | 817 | 810 709 | 65
| ЯТЭК 1P-6 | 15.07.2025 19:00:06 | 101.95 | +0.12 | +0.12% | 101.83 | 101.83 | 101.75 | 102.18 | 102 | 3 598 | 3 670 005 | 203
| ЯТЭК ао | 15.07.2025 23:50:04 | 49.9 | +1.15 | +2.36% | 48.75 | 48.75 | 48.75 | 50.4 | 49.8 | 27 290 | 1 358 826 | 326
| Тикер | Время | Цена | Объем за день | Кол-во сделок |
---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
---|
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
|