Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго13:49:102.051−0.0005−0.02%2.05152.05152.0462.05952.051908 0001 862 108170
AGRO-гдр13:49:38762−7.8−1.01%769.8769.8758.8769.8762.818 81014 350 0611 526
BCS 05/2413:29:25N/A79.96N/AN/AN/AN/A000
BCS 07/2113:41:04N/A81N/AN/AN/AN/A000
BCS 08/2113:44:30N/A77.46N/AN/AN/AN/A000
BCS 09/2313:46:2185.2+0.2+0.24%8585.285.285.285.22170 4002
BCS 10/2113:45:5359.84−0.44−0.73%60.2859.8459.8459.8459.84159 8401
BCS 12/2110:00:57N/A94.8N/AN/AN/AN/A000
BCS 4/2111:43:3293−2−2.11%9593939393193 0001
BCS GMf510:05:07N/A112.4N/AN/AN/AN/A000
BCS GMf813:40:07103.600%103.6103.6103.6103.6103.6202 072 0003
BCS GMp531.07.2020 13:53:08N/AN/AN/AN/AN/AN/A000
BCS Ladder31.08.2020 11:14:32N/A98N/AN/AN/AN/A000
BCS MICEX13.08.2020 16:30:30N/A128.42N/AN/AN/AN/A000
BCS PFGR11:50:20N/A124.6N/AN/AN/AN/A000
BCS PFGRA19.06.2020N/AN/AN/AN/AN/AN/A000
BCS02/2413:43:1210000%100100100100100272 700 0006
BCS06/24-713:30:11N/A94.99N/AN/AN/AN/A000
BCS06/25-413:06:07N/A101N/AN/AN/AN/A000
BCS06/25-513:23:14N/A100N/AN/AN/AN/A000
BCS06/25-713:18:4099−1.9−1.88%100.999999999199 0001
BCS06/25-913:27:10N/A102.47N/AN/AN/AN/A000
BCS08/2210:01:18N/A91N/AN/AN/AN/A000
BCS08/2510:34:54N/A100N/AN/AN/AN/A000
BCS10/2513:44:1691.46−7.04−7.15%98.597.591.4697.594.482188 9602
BCS12/23-313:48:1399.99+3.99+4.16%9699.0599.0510099.696598 1406
BCS12/24-213:16:43N/A96.99N/AN/AN/AN/A000
BCS12/24-410:28:06N/A94.98N/AN/AN/AN/A000
BCS12/24-B13:36:35N/A87.6N/AN/AN/AN/A000
BCS12/24-D11:55:40N/A94.98N/AN/AN/AN/A000
BCS12/2513:12:15107.48+4.48+4.35%103104104107.5106.7151 600 47011
BCS12/25-413:22:48100+1+1.01%991001001001001100 0001
BCS12/25-613:45:0210000%100100100100100404 000 00013
BCS3108/2111:50:22N/A96N/AN/AN/AN/A000
BCSALORLV113:47:04N/A82N/AN/AN/AN/A000
BCSALORLV213:47:05N/A83.5N/AN/AN/AN/A000
BCSALORLV312:31:5110000%100100100100100323 200 0004
BCSALORPT11:09:39N/A75N/AN/AN/AN/A000
BCSALORPT210:01:30N/AN/AN/AN/AN/AN/A000
BCSGM PG310:02:35N/A100N/AN/AN/AN/A000
BCSGM PG410:00:57N/AN/AN/AN/AN/AN/A000
CBOM 05/2521.10.2020 18:12:29N/A100N/AN/AN/AN/A000
ESGR ETF13:49:211 094.7−0.3−0.03%1 0951 005.31 005.31 094.81 088.17177 25520
ETF AKMB13:49:381.0449+0.0003+0.03%1.04461.04411.04411.04551.04525 738 8665 998 7581 058
ETLN-гдр13:49:33131.52−0.24−0.18%131.76132130132.5131.38265 99434 947 5387 060
FIVE-гдр13:49:382 932.5−62−2.07%2 994.52 9992 9313 0872 992164 556492 355 7279 375
FXCN ETF13:49:364 03000%4 0304 0664 0224 0804 0525 67823 006 0941 423
FXDE ETF13:49:312 555.5−57.5−2.20%2 6132 616.52 5402 622.52 563.57 03118 025 5071 810
FXGD ETF13:49:38990.6+7+0.71%983.6987985992988.231 12430 757 3142 761
FXKZ ETF13:46:46220.3−0.6−0.27%220.9220.9218.1225219.91 458320 656352
FXMM ETF13:48:521 641.9+0.3+0.02%1 641.61 641.91 641.71 641.91 641.88 13713 359 688544
FXRB ETF13:48:341 781−3−0.17%1 7841 7851 7801 7871 7833 6016 420 719313
FXRL ETF13:49:282 959.5−3−0.10%2 962.52 9702 9462 9752 9616 07517 988 659465
FXRU ETF13:49:22965.6+3.1+0.32%962.5964962.6969.6964.88 8158 504 3931 025
FXRW ETF13:49:371.0279−0.0065−0.63%1.03441.03421.02211.03991.02822 382 2082 449 4031 703
FXTB ETF13:49:37779.2+3.2+0.41%776779.1777.5782.2778.721 26716 559 646651
FXUS ETF13:49:364 791−23−0.48%4 8144 8244 7804 8244 7905 33825 571 9931 519
FXWO ETF13:49:351.5781−0.0022−0.14%1.58031.58141.5681.58261.57522 747 2694 327 9523 410
GPBM ETF10:31:54N/A57 800N/AN/AN/AN/A000
GPBS ETF10:31:54N/A56 200N/AN/AN/AN/A000
iFXIT ETF13:49:389 010−35−0.39%9 0459 0128 9729 0729 0013 89435 049 7121 323
iHHRU-адр13:48:511 751.4+1+0.06%1 750.41 750.41 740.41 774.81 754.82 2483 944 71162
iMT_FREE0113:49:31102.47+0.38+0.37%102.09102.67102.01102.67102.243 3563 431 041203
iQIWI13:49:281 204+1+0.08%1 2031 1981 1951 2091 202.58 48810 207 2581 436
iАвиастКао13:48:550.412−0.003−0.72%0.4150.41350.410.4220.4162 631 0001 094 533393
iДонскЗР13:46:382 030+25+1.25%2 0051 9851 9852 0302 0151020 13510
iДонскЗР п12:58:071 47000%1 4701 4901 4701 5001 480811 8508
iЗПИФУКБиоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iИСКЧ ао13:49:2127.99−0.82−2.85%28.8128.6827.828.9628.28131 8003 727 023433
iММЦБ ао13:47:30577.5−6.5−1.11%584587577587579.5460266 51962
iНПОНаука13:48:03193.6+0.4+0.21%193.2193.4193193.6193.212023 18810
iпре-АйПиОN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iРОСНАН1П111:15:16N/AN/AN/AN/AN/AN/A000
iРОСНАН2P211:15:16N/AN/AN/AN/AN/AN/A000
iРОСНАН2P313:47:46103.02−0.12−0.12%103.14103102.99103.23103631649 99650
iРОСНАНО 613:13:38113.3500%113.35113.35113.35113.35113.35150170 0251
iРОСНАНО 713:13:51114.8500%114.85114.2114.2115114.79222254 8356
iРОСНАНО 813:49:09104.48−0.02−0.02%104.5103.55103.55104.5104.45121126 38947
iСЛТ 1Р113:48:32100.5−0.2−0.20%100.7100.6100.46100.6100.53953479 00537
iСЛТ001P0213:48:32103.49−0.43−0.41%103.92103.91103.4104103.511 6371 694 50449
iСЛТ001P0313:49:06106.9−0.4−0.37%107.3106.61106.61107.3107.09188201 32719
iУОМЗ БО-213:45:29100.29−0.71−0.70%101100.3100.29100.3100.34444 1314
iУОМЗ Б-П112:20:06N/A105N/AN/AN/AN/A000
iФармсинтз13:48:516.61−0.025−0.38%6.6356.656.576.6856.61169 0001 116 828169
MAIL-гдр13:49:352 252.2+10.2+0.45%2 2422 227.62 227.62 3202 262.8323 762732 625 87314 016
MTEK ETF13:49:141 880+57.3+3.14%1 822.71 864.11 864.11 920.81 877530994 83255
Petropavl13:49:3827.35−0.66−2.36%28.0127.827.328.42527.784 841 600134 506 6044 538
Polymetal13:49:351 751.2−17.6−1.00%1 768.81 7621 741.51 7751 755236 781415 557 2755 960
Raven13:42:2225.3+0.1+0.40%25.227.3524.927.625.539 100997 99085
RCMB ETF13:48:45984.1+3.5+0.36%980.6984.1984.1984.1984.119841
RCMX ETF13:44:351 064.5−4.7−0.44%1 069.21 1101 0621 1101 064.4223237 35820
RUS-2222.09.2020 18:15:26105N/A105105105105231 936 0022
RUS-2319.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2609.09.2020 13:34:58N/AN/AN/AN/AN/AN/A000
RUS-2719.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2813:39:51170.7059+0.7059+0.42%170170.7059170.7059170.7059171.82651130 5331
RUS-2919.06.2020N/AN/AN/AN/AN/AN/A000
RUS-3013:01:00110.7011−9.2987−7.75%119.9998110.7011110.7011110.7011115.96062 00043 1721
RUS-3519.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4319.06.2020N/A126.9N/AN/AN/AN/A000
RUS-4719.06.2020N/AN/AN/AN/AN/AN/A000
RUSB ETF13:49:022 224−4.5−0.20%2 228.52 209.52 2072 2602 234.57321 635 962138
RUSE ETF13:47:061 833−9.5−0.52%1 842.51 803.51 803.51 835.51 829180328 87881
SBCB ETF13:49:331 311.6+4.4+0.34%1 307.21 333.21 306.41 333.21 311.21 5842 076 470136
SBGB ETF13:49:351 247−3−0.24%1 2501 256.81 242.41 256.81 250.48871 109 063155
SBMX ETF13:49:321 366−4−0.29%1 3701 374.51 360.51 374.51 365.52 7853 802 357350
SBRB ETF13:47:131 109.4+1+0.09%1 108.41 1061 1051 109.81 109.41 3881 539 736173
SBRI ETF13:47:3110.076−0.032−0.32%10.10810.10810.01110.10810.0444 01040 278169
SBSP ETF13:49:381 394.6−3.4−0.24%1 3981 4091 3881 4091 393.23 3284 636 901803
SCIP ETF13:49:291 399.2−6.2−0.44%1 405.41 4011 396.81 403.21 397.83 0504 263 37616
SUGB ETF13:25:561 006+0.3+0.03%1 005.71 0061 0061 0061 00611 0061
TCS-гдр13:49:381 875.6+53.8+2.95%1 821.81 821.81 796.21 879.81 854.6187 721348 136 5037 839
TMOS ETF13:49:364.752−0.006−0.13%4.7584.7644.7284.7684.75834 8083 965 3113 444
TRUR ETF13:49:385.712+0.014+0.25%5.6985.7165.7065.745.72226 012 682148 867 649146 484
Uranium 0110:17:25N/A100N/AN/AN/AN/A000
Uranium 0212:15:448500%8585.58585.585.2521 7052
VTBA ETF13:49:38907.8−3.5−0.38%911.3910907913.8909.22 0211 836 954295
VTBB ETF13:48:341 19900%1 1991 1991 197.11 2001 198.57 1248 538 034425
VTBE ETF13:49:17835.9−4.7−0.56%840.6835.2830844.7836.73 4562 887 071429
VTBG ETF13:49:311.2374+0.0066+0.54%1.23081.23121.22771.23841.23413 103 8363 834 403566
VTBH ETF13:49:20796.5+2.7+0.34%793.8797.6792798.1795.4745592 154155
VTBM ETF13:49:331.0343+0.0001+0.01%1.03421.03441.03431.03441.034317 455 50318 054 8511 180
VTBU ETF13:49:344 120+11+0.27%4 1094 1034 1034 123.54 116.52951 213 27326
VTBX ETF13:49:24106.7−0.15−0.14%106.85107106.1107106.5556 9666 069 2681 245
Yandex clA13:49:354 487.2−36−0.80%4 523.24 499.84 460.24 540.64 490.2229 9911 032 683 63512 646
АбрауДюрсо13:48:22192−1−0.52%193192190.5192.51912 290437 865116
АбсолютБC111:56:35N/A106.99N/AN/AN/AN/A000
АвАгроБ1P110:17:18N/A100.35N/AN/AN/AN/A000
АвАгроБ1P210:18:09N/A99.93N/AN/AN/AN/A000
Авангрд-ао13:49:25815−10−1.21%825825805850820565463 96569
АВНГРДБ1P210:24:11N/A110N/AN/AN/AN/A000
АВТОБАН-Ф113:48:50102.72−0.09−0.09%102.81102.93102.72102.93102.847981 24512
АВТОБФ БП113:29:3399.82+0.25+0.25%99.5799.4799.4799.8299.517978 61512
АВТОБФ БП213:38:1410100%101101100.95101100.97289291 80919
Автодор1P113:36:59100.36−0.09−0.09%100.45100.35100.3100.36100.311 3051 309 0498
Автодор2Р113:46:0110500%10510510510510511 0501
Автодор2Р213:37:45N/A100.35N/AN/AN/AN/A000
Автодор2Р313:47:53101.61−0.07−0.07%101.68101.69101.16101.69101.57298302 66953
Автодор2Р413:07:50N/A101.1N/AN/AN/AN/A000
Автодор2Р513:47:48103.69+0.28+0.27%103.41103.72103.69103.72103.788 2967
АГАНА САкт02.10.2020 16:53:01N/A75 000N/AN/AN/AN/A000
Агро-Л 1P110:17:25N/AN/AN/AN/AN/AN/A000
Агронова0110:32:39N/A101.5N/AN/AN/AN/A000
АЗБУКАВКП113:45:11104.21−0.12−0.12%104.33104.81104.18104.81104.32341355 72455
АйДиЭфБ0113:48:53101.22−0.09−0.09%101.31101.43101.1101.43101.29487493 28943
АйДиЭфБ0213:46:3099.94−0.02−0.02%99.9699.9699.999.9999.94535534 69836
АИЖ11-1А110:17:25N/AN/AN/AN/AN/AN/A000
АИЖ11-1А210:17:25N/A100N/AN/AN/AN/A000
АИЖ11А1/1210:17:19N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1316.09.2020 15:55:54N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1210:17:19N/A100N/AN/AN/AN/A000
АИЖ11А2/1310:17:19N/A100N/AN/AN/AN/A000
АИЖК-13 А210:17:19N/A100N/AN/AN/AN/A000
АИЖК14-2А310:17:19N/A109.53N/AN/AN/AN/A000
АИЖК14-3А110:17:19N/AN/AN/AN/AN/AN/A000
АИЖК14-3А210:17:19N/AN/AN/AN/AN/AN/A000
АИЖК2014А310:17:25N/A105N/AN/AN/AN/A000
АйТеко1Р0110:17:25N/A101N/AN/AN/AN/A000
АкБрс-ИнвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АккордФ 0110:02:56N/AN/AN/AN/AN/AN/A000
Акрон13:49:346 068+78+1.30%5 9906 0165 9906 0766 0281 73910 483 430481
Акрон 0412:43:15100.01−0.52−0.52%100.53100.06100.01100.06100.0455 0022
Акрон 0513:48:24N/A100.35N/AN/AN/AN/A000
Акрон Б1P112:14:47N/A100.1N/AN/AN/AN/A000
Акрон Б1P213:34:42N/A103.35N/AN/AN/AN/A000
Акрон Б1P313:45:02104−0.14−0.13%104.14103.54103.53104.14103.865456 0859
АЛРОСА ао13:49:3674.87−0.07−0.09%74.9474.7274.2774.9874.62 194 080163 686 9295 551
АЛРОСА Б0312:11:02100.1500%100.1599.799.7100.1599.851514 9782
АЛРОСА Б0411:58:49100.1500%100.15100.15100.15100.15100.1555 0081
АЛРОСА Б0511:58:49N/A102.15N/AN/AN/AN/A000
АЛРОСА Б0611:58:49100.1500%100.15100.15100.15100.15100.1555 0081
АЛРОСА Б0713:35:24100.1500%100.1599.799.7100.15100.0655 0032
АЛРОСА-Нюр13:39:4757 00000%57 00057 00057 00057 40057 2007399 8005
АЛЬФА БО3913:48:33101.78+0.28+0.28%101.5100.09100.09101.78100.191 0611 062 9863
АЛЬФА БО4013:17:59100.7700%100.77100.77100.6100.77100.774242 3223
Альфа-Б2Р113:45:31101.95+0.15+0.15%101.8102101.91102101.96424432 32613
АЛЬФА-Б2Р213:41:41103.5−0.12−0.12%103.62103.96103.31103.96103.411 0781 114 76426
АЛЬФА-Б2Р313:16:05106.4+0.02+0.02%106.38106.39106.38106.4106.391718 0875
АЛЬФА-Б2Р413:49:17101.55−0.02−0.02%101.57101.56101.45101.57101.46284288 15314
АЛЬФА-Б2Р513:48:53103.7+0.21+0.20%103.49103.4103.39103.7103.423 3633 478 04334
АЛЬФА-Б2Р613:44:10100.2−0.23−0.23%100.43100.1100.1100.2100.121 1921 193 38410
АЛЬФА-Б2Р713:46:0699.98−0.16−0.16%100.14100.1599.98100.1599.98537536 91211
АльфаБО-1313:19:3099.88−0.12−0.12%10099.3699.3499.8899.51716 9154
АльфаБО-1413:31:21N/A101.26N/AN/AN/AN/A000
АльфаБО-1513:38:59N/A103.92N/AN/AN/AN/A000
АльфаБО-1613:46:19101.5−1−0.98%102.5101.5101.5101.5101.53434 5101
АльфаБО-1713:41:11N/A104.9N/AN/AN/AN/A000
АльфаБО-1813:48:19101.37+0.07+0.07%101.3101.15101.15101.37101.237474 90912
АльфаБО-2013:38:0999.91−0.09−0.09%10099.9199.9199.9199.9119991
АльфаБО-2113:47:17100−0.25−0.25%100.25100.2999.91100.29100.04252252 09023
АльфаБО-2213:36:00100.3+0.12+0.12%100.18100.3100.3100.3100.211 0031
АЛЬФА-БС0110:12:01N/A113.4N/AN/AN/AN/A000
АПРИФП БП113:49:38104.57−0.07−0.07%104.64104.23104.17104.98104.56337352 37964
АПРИФП БП213:49:30102.09−0.04−0.04%102.13101.92101.76102.2102.03459468 31966
АПРИФП БП313:49:20101.36+0.05+0.05%101.31101.21101.2101.4101.32282285 72057
Апт36,61P110:17:30N/AN/AN/AN/AN/AN/A000
Апт36,62P110:17:30N/AN/AN/AN/AN/AN/A000
Аптеки36и613:49:3713.956+0.032+0.23%13.92413.90813.8941413.97154 4702 157 7985 010
АРАГОН БП110:17:31N/A101N/AN/AN/AN/A000
АРАГОН БП210:17:30N/A103N/AN/AN/AN/A000
АРАГОН об10:17:30N/A102N/AN/AN/AN/A000
Арсагера13:14:283.65−0.05−1.35%3.73.613.613.793.678 00029 3707
АрчерФин0112:31:03N/A21N/AN/AN/AN/A000
АС ФИН1Р110:13:48N/A100N/AN/AN/AN/A000
АСКО ао13:28:184.7−0.04−0.84%4.744.74.64.864.719 70092 65653
АстрЭнСб13:24:490.774+0.001+0.13%0.7730.77450.7730.77650.77434 00026 31512
Атомстр 0113:42:33102.7+0.02+0.02%102.68102.16102.1102.99102.776667 82616
АтомэнпБО813:46:22108.69+0.08+0.07%108.61109.47108.6109.47108.712 2182 411 16137
АшинМЗ БО113:41:0583.89+0.15+0.18%83.748483.88483.9111697 33532
АшинскийМЗ13:49:314.55−0.065−1.41%4.6154.6154.4954.6354.56562 1002 562 456912
Аэрофлот13:49:3859.48−0.34−0.57%59.8259.7259.1260.359.629 839 310586 547 34617 732
БАЙКАЛ ПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БалтЛизБО112:50:41N/A107.99N/AN/AN/AN/A000
БалтЛизБО211:42:25N/A101.45N/AN/AN/AN/A000
БалтЛизБП213:49:33102.84+0.24+0.23%102.6103.08102.42103.59102.59205157 73538
БалтЛизБП313:39:09N/A101N/AN/AN/AN/A000
БанкГПБ1Р110:36:55N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р210:36:54N/AN/AN/AN/AN/AN/A000
БашИнСв ао23.10.2020 14:16:47N/A8.67N/AN/AN/AN/A000
БашИнСв ап13:49:229.77+0.53+5.74%9.249.29.29.799.5546 700446 009145
Башкорт2013:41:58N/A100.45N/AN/AN/AN/A000
Башнефт ао13:49:141 566−22−1.39%1 5881 5741 550.51 584.51 565.53 8746 064 257718
Башнефт ап13:49:311 196.5−2.5−0.21%1 1991 196.51 190.51 2031 19613 30315 909 375967
Башнефть0413:41:29102.2−0.79−0.77%102.99101101102.2101.5544 0623
Башнефть0613:43:15104.43+0.43+0.41%104104.43104.43104.43104.432222 9751
Башнефть0713:26:55100.58+0.19+0.19%100.39100.58100.58100.58100.5811 0061
Башнефть0812:44:59104.43−0.01−0.01%104.44104.43104.43104.43104.4311 0441
Башнефть0913:21:28N/A100.43N/AN/AN/AN/A000
БашнфБ1P1R23.10.2020 10:02:31N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R10:23:32N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R10:17:30N/AN/AN/AN/AN/AN/A000
БашнфтБО1023.10.2020 10:02:38N/AN/AN/AN/AN/AN/A000
БашнфтБО210:17:40N/AN/AN/AN/AN/AN/A000
БашнфтБО310:23:38N/AN/AN/AN/AN/AN/A000
БашнфтБО410:23:44N/AN/AN/AN/AN/AN/A000
БашнфтБО510:23:55N/A102.19N/AN/AN/AN/A000
БашнфтБО613:49:02107.83−0.06−0.06%107.89107.88107.55107.89107.835 8926 353 10435
БашнфтБО710:17:40N/AN/AN/AN/AN/AN/A000
БашнфтБО813:45:43112.500%112.5112112112.5112.384044 9504
БашнфтБО910:24:25N/A106.8N/AN/AN/AN/A000
БДеньги1Р113:47:37104.28+0.2+0.19%104.08104.11103.92104.34104.181 1451 133 165136
Беларусь0313:49:1999.99−0.11−0.11%100.1100.0199.85100.0799.972 6402 639 202338
Беларусь0413:48:43100−0.09−0.09%100.09100.0399.96100.05100.011 0731 073 081145
Беларусь0713:49:2099.56−0.15−0.15%99.7199.6799.4699.7499.5713 75413 695 349473
БелгОб201413:49:38104−0.11−0.11%104.11103.91103.85104.19104.082 653138 062188
БелгОб201613:42:30101.8−0.27−0.26%102.07101.79101.79101.8101.7964 5812
БелгОб201713:08:38N/A105.7N/AN/AN/AN/A000
БелОб3401213:08:38N/A104.94N/AN/AN/A104.93000
БелОб3401311:27:06N/A103.5N/AN/AN/AN/A000
БелОб3401413:49:1299.4−0.18−0.18%99.5899.4999.499.4999.438281 53610
БелОб3401513:40:11N/A99.88N/AN/AN/AN/A000
БелОб3401610:17:43N/A100.8N/AN/AN/AN/A000
Белон ао13:46:524.254−0.014−0.33%4.2684.264.1364.264.1921 70090 90331
Белуга ао13:49:191 241−7−0.56%1 2481 2701 2381 2701 243314390 408183
БелугаБП113:47:33103.89+0.14+0.13%103.75104.09103.7104.09103.812116 3505
БелугаБП213:49:34106.5+0.05+0.05%106.45106.13106.12106.94106.64401427 61447
БелугаБП313:45:56103.98+0.03+0.03%103.95104.33103.6104.33103.997100 78724
БестЭфБ ао13:29:3357−1−1.72%5857.556.5585738021 72521
БизНед 1Р113:42:3099.89−0.01−0.01%99.999.999.8999.999.92928 9713
БизнКонс 110:00:23N/A63.7N/AN/AN/AN/A000
БКЕ БО 1P213:18:31N/A104.3N/AN/AN/AN/A000
БКЕ БО 1P313:48:27103.78−2.12−2.00%105.9105.8103.78105.89104.8677 3405
БКЗФин 0110:02:51N/A83.3N/AN/AN/AN/A000
БрайтФ БП113:13:5899.81−0.17−0.17%99.9899.9899.8110099.981716 9973
Брус 1P0113:49:3399.79+0.1+0.10%99.6999.6799.5399.8799.767 8617 842 098359
БСК 1P113:48:34101.95−0.44−0.43%102.39101.9101.9101.99101.953030 5854
БСК 1Р-0213:49:1299.5−0.03−0.03%99.5399.5399.599.5699.55124123 4398
БСП ао13:49:3845.11+0.05+0.11%45.064544.5945.8545.4528 90024 014 4383 998
БурЗолото13:44:05984+6+0.61%9789789781 010993421418 08865
БЭЛТИ БОП113:43:49100.53−0.12−0.12%100.65101.39100.52101.39100.659463 38617
БЭЛТИ БОП213:43:53100.08−0.1−0.10%100.18100.17100.08100.17100.13122122 16217
Варьеган13:42:39605−5−0.82%6106026026066052313 9199
Варьеган-п13:47:24323−5−1.52%3283243233243246019 4105
ВБРР 1P-0310:36:38N/A101.96N/AN/AN/AN/A000
ВБРР 1P-0413:48:31N/A101N/AN/AN/AN/A000
ВБРР 1P-0513:45:49N/A100.7N/AN/AN/AN/A000
ВБРР Б1P213:48:39101.800%101.8101.8101.8101.8101.822 0361
ВейлФин113:33:27N/A69N/AN/AN/AN/A000
ВертолетБ113:44:27N/A109.8N/AN/AN/AN/A000
ВертолетБ213:36:4010500%10590.0190.0110594.11110 3514
ВертолетБ313:18:07N/A60.22N/AN/AN/AN/A000
ВертолетБ411:26:08N/A105N/AN/AN/AN/A000
ВерЦемЗав112:34:35N/A97N/AN/AN/AN/A000
ВИС Ф БП0113:48:40100.01+0.01+0.01%100100.07100100.07100.0210 36210 364 211491
ВитаЛ 1Р0113:47:23101+0.1+0.10%100.9100.95100.9101.44101.22 4462 475 25794
ВитаЛайнБ113:48:41101.3−0.11−0.11%101.41101.27101.1101.79101.191 7691 789 99446
ВлгОб3500613:46:58100.08−0.01−0.01%100.09100.09100.05100.1100.081 427142 81324
ВлгОб3500713:49:26105.32+0.04+0.04%105.28105.41104.84105.41105.15485509 95774
Возрожд-ао19.06.2020N/A481N/AN/AN/AN/A000
Возрожд-п13:48:38284.8−1.2−0.42%286285.6284286.8285.4360102 72020
ВолгСпорт115.10.2020 16:46:11N/A100N/AN/AN/AN/A000
ВолгСпорт211:41:40N/A100N/AN/AN/AN/A000
ВолгЭнСб13:46:09N/A3.73N/AN/AN/AN/A000
ВолгЭнСб-п13:40:551.67−0.03−1.76%1.71.7251.6451.7251.6732 00053 45019
ВСИА2012 А10:34:28N/A99N/AN/AN/AN/A000
ВСИА2012 Б10:17:42N/AN/AN/AN/AN/AN/A000
ВсИнстрБО113:48:21100.27−0.22−0.22%100.49100.28100.27100.47100.4766769 08733
ВсИнстрБО213:49:29103.83−0.12−0.12%103.95103.8100.56103.94102.9470483 64653
ВСК 01P-0113:09:21102.06+0.56+0.55%101.5102.06102.06102.06102.0611 0211
ВСМПО-АВСМ13:48:5216 680+140+0.85%16 54016 70016 56016 88016 6601702 831 820108
ВТБ 2ИПА10:17:52N/AN/AN/AN/AN/AN/A000
ВТБ 2ИПБ10:17:52N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПА10:17:51N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПБ10:17:51N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПА10:17:51N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПБ10:17:51N/AN/AN/AN/AN/AN/A000
ВТБ ао13:49:380.03458−0.000205−0.59%0.0347850.0347250.03440.034730.0345810 366 520 000358 490 05014 550
ВТБ Б1-10013:36:03N/A94.61N/AN/AN/AN/A000
ВТБ Б1-10110:45:52N/A119.99N/AN/AN/AN/A000
ВТБ Б1-10210:41:38N/A102N/AN/AN/AN/A000
ВТБ Б1-10313:17:59N/A94.05N/AN/AN/AN/A000
ВТБ Б1-10410:37:07N/A96.56N/AN/AN/AN/A000
ВТБ Б1-10511:55:36N/A96N/AN/AN/AN/A000
ВТБ Б1-10611:21:07N/A123.35N/AN/AN/AN/A000
ВТБ Б1-10713:19:06N/A96.08N/AN/AN/AN/A000
ВТБ Б1-10810:41:47N/A94.58N/AN/AN/AN/A000
ВТБ Б1-10912:40:50N/A94.06N/AN/AN/AN/A000
ВТБ Б-1-1112:43:14N/AN/AN/AN/AN/AN/A000
ВТБ Б1-11011:58:58N/A96N/AN/AN/AN/A000
ВТБ Б1-11112:59:43N/A99.2N/AN/AN/AN/A000
ВТБ Б1-11213:33:2799.01−0.97−0.97%99.9899.0199.0199.9899.663635 87611
ВТБ Б1-11313:01:30100+0.5+0.50%99.510010010010011 0001
ВТБ Б1-11413:25:2899.500%99.599.599.599.599.52928 8551
ВТБ Б1-11513:17:5899.5−0.5−0.50%10010099.510099.522524 8802
ВТБ Б1-11613:31:10101+1.5+1.51%99.510110110110111 0101
ВТБ Б1-11713:09:0899.7+1.7+1.73%9899.799.799.799.721 9941
ВТБ Б1-11813:13:0798.56−0.34−0.34%98.998.5698.5698.5698.561918 7262
ВТБ Б1-12010:47:57N/A95N/AN/AN/AN/A000
ВТБ Б1-12110:36:0593.68+0.12+0.13%93.5693.6893.6893.6893.6898 4311
ВТБ Б1-12210:17:53N/A99N/AN/AN/AN/A000
ВТБ Б1-12311:17:13N/A99.5N/AN/AN/AN/A000
ВТБ Б1-12412:58:5299.5−0.49−0.49%99.9999.999.599.999.61410408 3943
ВТБ Б1-12513:06:0899.500%99.599.599.599.599.5999994 0051
ВТБ Б-1-3010:54:19N/A104.99N/AN/AN/AN/A000
ВТБ Б-1-4113:49:01100.09+0.01+0.01%100.08100.09100.08100.09100.091 3201 321 1289
ВТБ Б-1-4713:25:4593−1.96−2.06%94.9699.9892.3399.9895.132 8533
ВТБ Б-1-4813:49:38100.26+0.09+0.09%100.17100.25100.25100.35100.28250250 7027
ВТБ Б-1-4913:42:00100.35+0.04+0.04%100.31100.16100.15100.54100.225 9805 993 10026
ВТБ Б-1-5013:34:39100.28+0.03+0.03%100.25100.25100.25100.28100.26108108 2776
ВТБ Б-1-5113:34:0192.76+0.43+0.47%92.3392.1592.1593.7892.781715 7737
ВТБ Б-1-5213:44:13N/A98.33N/AN/AN/AN/A000
ВТБ Б-1-5313:17:5298.59+0.05+0.05%98.5498.698.3698.698.398482 6484
ВТБ Б-1-5413:20:02102.32+0.85+0.84%101.47102.32102.32102.32102.321919 4411
ВТБ Б-1-5512:52:4692.1−0.2−0.22%92.396.0392.196.0393.0843 7234
ВТБ Б-1-5611:54:20N/A97.86N/AN/AN/AN/A000
ВТБ Б-1-5712:06:0797.52+0.17+0.17%97.3597.5297.5297.5297.52200195 0401
ВТБ Б-1-5813:23:04N/A100.65N/AN/AN/AN/A000
ВТБ Б-1-5910:37:04N/A101.34N/AN/AN/AN/A000
ВТБ Б-1-6011:59:40N/A99.64N/AN/AN/AN/A000
ВТБ Б-1-6113:26:46N/A109.99N/AN/AN/AN/A000
ВТБ Б-1-6213:26:10100.64+0.19+0.19%100.45100.58100.32100.64100.581212 0706
ВТБ Б-1-6313:49:35100.35+0.02+0.02%100.33100.53100.25100.53100.2833 46533 560 12450
ВТБ Б-1-6413:39:12100.26+0.16+0.16%100.1100.03100.02100.27100.07758758 52912
ВТБ Б-1-6511:06:43N/A99.17N/AN/AN/AN/A000
ВТБ Б-1-6611:15:11N/A107.94N/AN/AN/AN/A000
ВТБ Б-1-6713:20:50100.19−0.03−0.03%100.22100.19100.19100.19100.191818 0342
ВТБ Б-1-6812:52:11N/A98N/AN/AN/AN/A000
ВТБ Б-1-6912:06:35N/A95.74N/AN/AN/AN/A000
ВТБ Б-1-7012:44:37101.32+0.29+0.29%101.03101.32101.32101.32101.329991 012 1871
ВТБ Б-1-7110:43:50N/A97.49N/AN/AN/AN/A000
ВТБ Б-1-7211:35:50N/A102.99N/AN/AN/AN/A000
ВТБ Б-1-7310:37:03N/A101.49N/AN/AN/AN/A000
ВТБ Б-1-7412:02:20102.45−0.04−0.04%102.49102.45102.45102.45102.454950 2011
ВТБ Б-1-7512:06:3796.19−2.79−2.82%98.9896.1996.1996.1996.192 3982 306 6361
ВТБ Б-1-7611:07:55N/A103N/AN/AN/AN/A000
ВТБ Б-1-7711:57:24N/A97.78N/AN/AN/AN/A000
ВТБ Б-1-7813:27:56N/A96.79N/AN/AN/AN/A000
ВТБ Б-1-7912:55:44N/A91N/AN/AN/AN/A000
ВТБ Б-1-813:49:33102.44−0.15−0.15%102.59102.45102.44102.45102.45631646 4595
ВТБ Б-1-8011:34:56100.47−0.03−0.03%100.5100.47100.47100.47100.472020 0941
ВТБ Б-1-8111:11:26N/A96.97N/AN/AN/AN/A000
ВТБ Б-1-8210:37:06N/A100.81N/AN/AN/AN/A000
ВТБ Б-1-8312:52:35N/A99.99N/AN/AN/AN/A000
ВТБ Б-1-8411:56:59N/A100.63N/AN/AN/AN/A000
ВТБ Б-1-8513:46:5799.87+0.22+0.22%99.6599.5899.5899.8799.8790788 41016
ВТБ Б-1-8612:02:00100.49+1.51+1.53%98.98100.49100.49100.49100.491010 0492
ВТБ Б-1-8713:46:1497.02−0.42−0.43%97.4497.019797.02972322 3103
ВТБ Б-1-8813:28:05N/A101.65N/AN/AN/AN/A000
ВТБ Б-1-8911:05:0098+0.7+0.72%97.398989898109 8001
ВТБ Б-1-9010:37:06N/A98.52N/AN/AN/AN/A000
ВТБ Б-1-9113:28:49N/A95N/AN/AN/AN/A000
ВТБ Б-1-9213:19:15N/A97.61N/AN/AN/AN/A000
ВТБ Б-1-9312:26:37N/A95.42N/AN/AN/AN/A000
ВТБ Б-1-9410:37:07N/A96.12N/AN/AN/AN/A000
ВТБ Б-1-9513:48:09N/A94.23N/AN/AN/AN/A000
ВТБ Б-1-9813:47:1699.68−0.17−0.17%99.8599.5599.5599.9299.753 0333 025 42120
ВТБ Б-1-9913:48:0799.7−0.1−0.10%99.899.6699.6699.7799.71932929 3259
ВТБ БО-3013:31:24100.81−1.18−1.16%101.99101.01100.81101.01100.929090 8318
ВТБ БО-4313:39:4099.83−0.25−0.25%100.0899.8298.2499.8399.563534 84418
ВТБ Т2-310:43:04N/A104N/AN/AN/AN/A000
ВТБИнМсБир13:44:156 830−30−0.44%6 8606 8706 8206 8756 8503252 225 58518
ВТБСУБТ2-113:46:58N/A100.11N/AN/AN/AN/A000
ВТБСУБТ2-210:00:33N/A100N/AN/AN/AN/A000
ВТБФондАкц13:44:5236.3−0.15−0.41%36.4536.336.2536.336.327 000980 0607
ВТБФондКаз13:19:0972.3+0.2+0.28%72.172.272.272.472.32 090151 02035
ВТБФондСб31.08.2020 11:48:54N/A14.55N/AN/AN/AN/A000
ВХЗ-ао13:48:1153.9+0.15+0.28%53.7553.353.353.953.856030 1267
ВЦЗ 1P1R13:48:38107.06−0.22−0.21%107.28107.29107.05107.3107.229298 63810
ВыбСудЗ ао13:44:293 870−30−0.77%3 9004 0003 8604 0003 9001142 91010
ВыбСудЗ ап13:22:153 740−80−2.09%3 8203 7403 7403 7403 74013 7401
ВымпелКБО210:18:04N/AN/AN/AN/AN/AN/A000
ВымпелКБО313:13:14N/A100N/AN/AN/AN/A000
ВымпелКом113:31:11N/A104.44N/AN/AN/AN/A000
ВымпелКом213:45:2199−3.05−2.99%102.059999999976 9305
ВымпелКом413:30:08100.89+0.43+0.43%100.46100.89100.89100.89100.892323 2052
ВЭБ 1P-1213:49:38104.52−0.05−0.05%104.57104.21104.21104.52104.3766 2622
ВЭБ 1P-1322.10.2020 10:26:31N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1422.10.2020 10:26:37N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1513:49:38N/A102.65N/AN/AN/AN/A000
ВЭБ 1P-1613:20:48105+0.05+0.05%104.95105104.21105104.93213223 51112
ВЭБ 1P-1713:48:58105.900%105.9105.94105.9106105.994 3774 639 09310
ВЭБ 1P-1913:38:52100.25+0.02+0.02%100.23100.4100.1100.4100.252 7892 795 90819
ВЭБ 1P-2113:46:3310000%10099.9999.9810010012 94812 948 0007
ВЭБ ПБО1Р113:31:26N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р311:18:02N/A104.0786N/AN/AN/A102.1333000
ВЭБ ПБО1Р513:34:5510500%10510510510510511 0501
ВЭБ ПБО1Р812:53:02N/A99.6N/AN/AN/AN/A000
ВЭБ ПБО1Р913:43:57102.4−0.01−0.01%102.41102.18102.18102.43102.431 6291 668 55051
ВЭБ.РФ 0913:45:51101.6300%101.63101.47101.47101.63101.62206209 3425
ВЭБ.РФ 1010:18:17N/A105N/AN/AN/AN/A000
ВЭБ.РФ 1813:09:21N/A108.58N/AN/AN/AN/A000
ВЭБ.РФ 1912:14:48102.1−0.3−0.29%102.4102.1102.1102.1102.11111 2312
ВЭБ.РФ 2113:43:01104.5500%104.55104.55104.55104.55104.552 2822 385 8312
ВЭБ.РФ 3110:27:04N/AN/AN/AN/AN/AN/A000
ВЭБ.РФ Б1110:41:05N/AN/AN/AN/AN/AN/A000
ВЭБ1P-1813:47:53103.9−0.09−0.09%103.99104.05103.8104.05103.825860 2163
ВЭБ1P-К26510:18:21N/A100N/AN/AN/AN/A000
ВЭБ1P-К26621.10.2020 11:32:57N/A100N/AN/AN/AN/A000
ВЭБ1P-К26710:18:21N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К26810:18:21N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К27110:18:21N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-112:55:14N/A99.85N/AN/AN/AN/A000
ВЭБлиз2Р-110:27:26N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0110:18:18N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0413:17:59N/A100N/AN/AN/AN/A000
ВЭБлизБ0510:18:18N/A105.99N/AN/AN/AN/A000
ВЭБлизБ0613:30:51N/A105N/AN/AN/AN/A000
ВЭБлизБ0712:14:32N/A108.9N/AN/AN/AN/A000
ВЭБлизБ0910:18:19N/AN/AN/AN/AN/AN/A000
ВЭБлизинг313:47:55100.4−1−0.99%101.4100.4100.4100.4100.42626 1043
ВЭБлизинг413:48:34N/A100.98N/AN/AN/AN/A000
ВЭБлизинг513:38:17N/A105N/AN/AN/AN/A000
ВЭБлизинг813:38:32102.6900%102.69102.74102.69102.74102.7177 1904
ВЭБлизинг913:48:50102.500%102.5102.5102.5102.5102.511 0251
ВЭБПБО1Р1122.10.2020 10:27:38N/AN/AN/AN/AN/AN/A000
ГАЗ ао13:48:58396−3−0.75%399399.5389402394.5400157 79027
ГАЗ ап13:43:13305.5−2−0.65%307.5306302307.5305.59027 5008
ГАЗКОН-ао20.10.2020 15:48:30N/A295N/AN/AN/AN/A000
Газпнф1P1R13:36:50N/A104.88N/AN/AN/AN/A000
Газпнф1P2R10:18:19N/AN/AN/AN/AN/AN/A000
Газпнф1P3R13:47:46104.74+0.05+0.05%104.69104.8104.7104.8104.74286299 55946
Газпнф1P4R13:44:34106.3−0.27−0.25%106.57106.3106.3106.3106.31313 8194
Газпнф1P5R12:38:42114.82−1.17−1.01%115.99114.82114.82114.82114.8233 4452
Газпнф1P6R13:48:51104.39−0.69−0.66%105.08104.99104.39104.99104.431414 6213
Газпнф3P1R13:48:26102.4+0.1+0.10%102.3102.25102.24102.4102.41 1811 209 29131
Газпнф3P2R13:49:24104.98−0.02−0.02%105104.65104.64104.98104.89279292 63011
Газпнф3P3R13:18:42101.03−0.01−0.01%101.04101.03101.03101.03101.031111 1132
ГазпРнД ао13:32:2527 250−150−0.55%27 40027 30027 25027 30027 300254 5502
Газпрнеф1013:07:05100.800%100.8100.62100.61100.8100.6466 0393
ГазпрнефБ113:42:23103.99+0.64+0.62%103.35103.99103.99103.99103.996365 5143
ГазпрнефБ313:48:39N/A107.64N/AN/AN/AN/A000
ГазпрнефБ413:44:08103.2−0.6−0.58%103.8103.8103.2103.8103.2156160 9983
Газпрнефть13:49:37283.3−1.35−0.47%284.65282.8281.1284.6282.75334 42094 561 1122 013
ГАЗПРОМ ао13:49:38163.27−1.69−1.02%164.96164.44163.13164.96163.819 666 9503 221 264 14336 958
ГазпромБ1910:28:06N/AN/AN/AN/AN/AN/A000
ГазпромБ2010:28:11N/AN/AN/AN/AN/AN/A000
ГазпромБ2213:32:48109.8+0.8+0.73%109108.64108.64109.8108.661 9042 068 8987
ГазпромБ2312:35:04108.8−0.28−0.26%109.08109.08108.8109.08108.8801871 4924
ГазпромБО710:18:29N/AN/AN/AN/AN/AN/A000
ГазпромКP113:12:22104−0.3−0.29%104.3104.4104104.4104.41 4621 526 3203
ГазпромКP213:02:49N/A106.98N/AN/AN/AN/A000
ГазпромКP313:38:5199.78+0.38+0.38%99.497.5197.5199.7899.571110 9533
ГазпромКP413:45:0598.97−0.08−0.08%99.0598.9998.6998.9998.82264260 89118
ГазпромКБ113:31:22N/A104.6N/AN/AN/AN/A000
ГазпромКБ212:26:16N/A103.01N/AN/AN/AN/A000
ГазпромКБ313:34:47N/A103.9N/AN/AN/AN/A000
ГазпромКБ413:41:07N/A104.85N/AN/AN/AN/A000
ГазпромКБ513:49:36110.57+0.23+0.21%110.34110.92110.24110.92110.578 5689 473 492223
ГазпромКБ611:55:38N/A107.9N/AN/AN/AN/A000
ГАЗ-сервис19.08.2020 15:17:09N/A293N/AN/AN/AN/A000
ГАЗ-Тек ао07.10.2020 12:47:47N/A85N/AN/AN/AN/A000
Галс-Девел13:49:371 167−11−0.93%1 1781 1561 1561 1951 167642749 06747
ГарИнв1P0513:48:3497.41+0.12+0.12%97.2997.4496.9597.597.1915 76414 094 770557
ГарИнв1P0613:49:33100+0.31+0.31%99.6999.898.08100.0799.834 8244 815 58662
ГарИнв1P0713:43:49102.31−0.47−0.46%102.78102.69102.31102.69102.522 0502
ГЕНЕТИКБ0113:45:05104.04−0.64−0.61%104.68104.7103.96104.77104.566062 73813
ГЕОТЕК ао20.10.2020 15:53:00N/AN/AN/AN/AN/AN/A000
ГИДРОМАШБ213:49:13102−0.05−0.05%102.05101.69101.69102.38102.1211215 43623
ГИДРОМАШБ313:44:19100.97+0.22+0.22%100.75100.98100.69101100.99679685 69629
ГИТ ао13:49:350.5455+0.0105+1.96%0.5350.5490.5420.57350.55359 485 5005 251 3892 534
ГлДорога 312:19:57N/A95.82N/AN/AN/AN/A000
ГлДорога 610:18:30N/A98N/AN/AN/AN/A000
ГлДорога 710:23:32N/A99N/AN/AN/AN/A000
ГМКНорНик13:49:3819 674−164−0.83%19 83819 78019 54419 83819 664131 2282 580 530 66611 251
ГПБ 01-АТ110:18:33N/AN/AN/AN/AN/AN/A000
ГПБ 1210:57:02N/A104.6N/AN/AN/AN/A000
ГПБ 1P-04P10:36:56N/AN/AN/AN/AN/AN/A000
ГПБ 1P-05P13:48:34107−0.09−0.08%107.09107.33107107.38107.1841900 74713
ГПБ 1P-06P10:36:55N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P10:36:55N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P10:36:55N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-А10:18:31N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-Б10:18:31N/AN/AN/AN/AN/AN/A000
ГПБ 2-ИП12:43:15N/A99.45N/AN/AN/AN/A000
ГПБ БО-0713:48:34102.2−1.7−1.64%103.9102.06102.06102.2102.075354 0972
ГПБ БО-0812:01:19N/A100N/AN/AN/AN/A000
ГПБ БО-0913:48:3498.09−5.18−5.02%103.2798.0998.0998.0998.0919811
ГПБ БО-1013:30:0899.47+0.9+0.91%98.5799.4998.5799.598.853332 6196
ГПБ БО-1513:24:08N/A100.31N/AN/AN/AN/A000
ГПБ БО-1613:13:41N/A100.06N/AN/AN/AN/A000
ГПБ БО-1713:49:28N/A102.8N/AN/AN/AN/A000
ГПБ БО-1813:28:57N/A102.75N/AN/AN/AN/A000
ГПБ БО-1913:36:48102.25−0.25−0.24%102.5101.94101.87102.49102.256 3136 454 8719
ГПБ БО-2512:50:37100.64+0.08+0.08%100.56100.64100.64100.64100.64274275 7541
ГПБ Т2-03Д07.10.2020 11:43:18N/A100.5N/AN/AN/AN/A000
ГПБ001P03P13:19:44105.4−0.31−0.29%105.71105.09104.61105.4104.981 0341 085 46220
ГПБ001P09P13:08:38104.55−0.24−0.23%104.79104.55104.55104.55104.554446 0022
ГПБ001P10P10:36:56N/AN/AN/AN/AN/AN/A000
ГПБ001P11P13:08:38107.800%107.8107.8107.8107.8107.85053 9001
ГПБ001P12P10:36:56N/AN/AN/AN/AN/AN/A000
ГПБ001P13P13:49:38104.6400%104.64104.64104.64104.64104.64265277 2967
ГПБ001P14P13:44:08N/A103.9N/AN/AN/AN/A000
ГПБ001P15P10:36:59N/AN/AN/AN/AN/AN/A000
ГПБ001P17P13:43:30100.87+0.01+0.01%100.86100.89100.51100.93100.8812 13712 244 22650
ГПБ002P-0810:36:54N/A100N/AN/AN/AN/A000
ГПБ002P-1210:36:54N/AN/AN/AN/AN/AN/A000
ГПБ002P-1311:02:03N/A95N/AN/AN/AN/A000
ГПБ002P-1410:36:56N/AN/AN/AN/AN/AN/A000
ГПБ002P-1510:36:56N/AN/AN/AN/AN/AN/A000
ГПБ002P-1611:01:42N/AN/AN/AN/AN/AN/A000
ГПБ002P-1711:01:52N/AN/AN/AN/AN/AN/A000
ГПБУАЕОбИП10:54:29N/A1 580N/AN/AN/AN/A000
ГПБУАМОбИП10:54:29N/A1 560N/AN/AN/AN/A000
ГрузЦ БОП213:48:1199.92−0.62−0.62%100.54100.1299.75100.1299.9850499 91619
ГрузЦ БОП313:35:22104.88−0.98−0.93%105.86107.6104.88107.6105.61442 2423
ГрузЦ БОП413:45:02111.5+0.14+0.13%111.36111.49111111.5111.35777 9477
ГрупПроБ0113:43:05101.88+0.03+0.03%101.85101.51101.51101.9101.887778 44721
ГТЛК 1P-0113:36:29N/A95.01N/AN/AN/AN/A000
ГТЛК 1P-0213:20:11N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0313:49:34111.38−0.13−0.12%111.51111.63102.23111.63107.142 9123 119 90063
ГТЛК 1P-0413:49:12106.63−0.31−0.29%106.94106.99106.63106.99106.68185197 35828
ГТЛК 1P-0513:16:24N/A105.9715N/AN/AN/A102.9986000
ГТЛК 1P-0613:49:3799+0.83+0.85%98.1799.489999.4899.041210 0594
ГТЛК 1P-0713:48:2095.85−0.04−0.04%95.8995.9395.6895.9395.87158151 47420
ГТЛК 1P-0813:48:0595.9−0.28−0.29%96.1896.1895.196.1995.52330315 21432
ГТЛК 1P-0913:48:24101.19−0.09−0.09%101.28101.3101.19101.3101.22108109 31522
ГТЛК 1P-1013:47:3796.44+0.15+0.16%96.2996.1396.1296.4496.152 4152 321 9916
ГТЛК 1P-1213:45:02104.14−0.08−0.08%104.22104.14104.14104.14104.1455 2071
ГТЛК 1P-1313:48:24103.49−0.45−0.43%103.94103.49103.49103.87103.551 7371 798 58917
ГТЛК 1P-1413:48:24N/A104.65N/AN/AN/AN/A000
ГТЛК 1P-1513:48:46101.3−0.22−0.22%101.52101.45101.26101.48101.372 4602 493 59762
ГТЛК 1P-1613:48:2598.9−0.11−0.11%99.0198.9998.8498.9998.9360356 05138
ГТЛК 1P-1713:48:53100.4900%100.49100.2100.2100.5100.494 3474 368 206105
ГТЛК 1P-1813:48:25102.5−0.09−0.09%102.59102.68102.03102.68102.47508520 54644
ГТЛК 1P-1913:48:25104.94−0.06−0.06%105105.18103.07105.19104.172829 16910
ГТЛК БО-0310:18:42N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0413:48:25N/A104N/AN/AN/AN/A000
ГТЛК БО-0513:48:25110.9−0.06−0.05%110.96110.9110.9110.9110.911 1091
ГТЛК БО-0613:48:26100.04−0.43−0.43%100.47100.39100.01100.39100.07179179 13115
ГТЛК БО-0713:48:26100.5800%100.58100.59100.58100.59100.582323 1354
ГТЛК БО-0813:49:37104.45−0.02−0.02%104.47103.01103.01104.45103.4933 1053
ГТЛК1520 210:18:43N/AN/AN/AN/AN/AN/A000
ГТМ ао13:46:5442−0.1−0.24%42.141.441.442.25429 970418 967753
ДагСб ао13:48:230.0813−0.0004−0.49%0.08170.08240.08070.08330.08224 720 000388 064154
ДВМП ао13:49:379.55−0.28−2.85%9.839.839.519.889.66537 6005 190 972378
ДДёнерБОП113:42:02N/A103.9N/AN/AN/AN/A000
ДДёнерБОП213:47:06108.01−0.48−0.44%108.49108.49108.01108.49108.35775 8436
ДелоПортс110:33:46N/A96.52N/AN/AN/AN/A000
ДелПорт1P113:44:05103.6−0.6−0.58%104.2104.49103.6104.49103.681111 4052
ДелПорт1P227.08.2020 10:38:11N/AN/AN/AN/AN/AN/A000
Держава 0310:50:49N/A120.36N/AN/AN/AN/A000
Держава ап10:51:25N/AN/AN/AN/AN/AN/A000
ДержаваБ0110:53:56N/A97.01N/AN/AN/AN/A000
ДерПлат1P110:18:43N/A100N/AN/AN/AN/A000
ДерПлат1P213:16:3399.9−0.1−0.10%10010099.910099.991817 9993
ДерПлат1P313:16:4499.95−0.05−0.05%10010099.951001001717 0002
ДетМир БО513:36:58102.22−0.03−0.03%102.25102.23101.85102.33102.226768 48923
ДетМир БО613:34:30102+0.02+0.02%101.98101.99101.99102101.992626 5182
ДетМир БО713:48:26103.85−0.02−0.02%103.87103.82103.66103.87103.84137142 26724
ДетскийМир13:49:28115.58+0.08+0.07%115.5115.02114.3115.8114.92266 96030 676 6882 252
Джи-гр 1Р113:47:19100.7−0.05−0.05%100.75100.86100100.86100.235 0345 045 52757
ДиалексП0107.10.2020 11:38:36N/A100N/AN/AN/AN/A000
ДОК-15 БО110:02:43N/A100.01N/AN/AN/AN/A000
ДОМ 1P-3R10:12:49N/A96.05N/AN/AN/AN/A000
ДОМ 1P-4R12:14:50N/A102.9N/AN/AN/AN/A000
ДОМ 1P-5R13:17:51101.15−0.2−0.20%101.35101.15101.15101.15101.1566 0691
ДОМ 1P-6R13:19:17N/A102.47N/AN/AN/AN/A000
ДОМ 1P-7R10:01:51N/A101N/AN/AN/AN/A000
ДОМ 1P-8R10:19:14N/A100N/AN/AN/AN/A000
ДОМ.РФ Б1012:30:23N/A100N/AN/AN/AN/A000
ДОМ.РФ Б-513:30:58N/A97.98N/AN/AN/AN/A000
ДОМ.РФ Б-612:20:08N/A103.24N/AN/AN/AN/A000
ДОМ.РФ Б-712:20:30N/A100N/AN/AN/AN/A000
ДОМ.РФ Б-810:19:12N/A100.01N/AN/AN/AN/A000
ДОМ.РФ14об10:19:12N/A105.75N/AN/AN/AN/A000
ДОМ.РФ15об10:19:12N/A115.25N/AN/AN/AN/A000
ДОМ.РФ16об13:14:28N/A104N/AN/AN/AN/A000
ДОМ.РФ17об12:31:47N/A106.94N/AN/AN/AN/A000
ДОМ.РФ18об10:53:48N/A98.85N/AN/AN/AN/A000
ДОМ.РФ1P1R12:56:37N/A95.1N/AN/AN/AN/A000
ДОМ.РФ1P2R12:14:50N/A101.02N/AN/AN/AN/A000
ДОМ.РФ20об13:41:29N/A107N/AN/AN/AN/A000
ДОМ.РФ24об12:19:23N/A100N/AN/AN/AN/A000
ДОМ.РФ25об13:41:2096.03−0.97−1.00%9796.0396.0396.0396.0321 9212
ДОМ.РФ26об12:19:16N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об10:19:12N/A100.52N/AN/AN/AN/A000
ДОМ.РФ31об10:19:12N/A100N/AN/AN/AN/A000
ДОМРФИА 0110:19:12N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0210:19:12N/A103N/AN/AN/AN/A000
ДОМРФИА 0310:19:12N/A106.65N/AN/AN/AN/A000
ДОМРФИА 0410:19:12N/A106.15N/AN/AN/AN/A000
ДОМРФИА 1P10:19:12N/A106.95N/AN/AN/AN/A000
ДОМРФИА 2P13:10:53N/A106.25N/AN/AN/AN/A000
ДонЛом001P13:47:56100.5−0.09−0.09%100.59100.25100.25100.57100.52499501 58338
ДрктЛиз1P213:45:50100.49+0.23+0.23%100.26100.1100.04100.55100.16270270 42524
ДрктЛиз1P313:49:22102.6+0.5+0.49%102.1103102.27103102.44200204 88318
ДрктЛиз1P413:43:42101+0.39+0.39%100.61101.02101101.43101.18197199 33315
ДрктЛиз1P513:44:00100.5−0.36−0.36%100.86100.7100.5100.9100.84239241 0018
ДФФ 1Р-0113:47:16101.41−0.36−0.35%101.77101.78101.1101.78101.293 8623 911 710143
ДФФ БО1P-213:48:12102−0.52−0.51%102.52102.42100.9102.42102.023 1033 165 79654
ДЭК ао13:49:120.894−0.006−0.67%0.90.8820.8820.9060.898109 00097 88079
ДЭНИКОЛБ113:49:337.4+0.61+8.98%6.797.226.318.497.7610 315800 1911 069
ЕАБР 1P-0610:27:44N/AN/AN/AN/AN/AN/A000
ЕАБР 1P-0713:44:09N/A100.3N/AN/AN/AN/A000
ЕАБР 1Р-0113:25:42N/A100N/AN/AN/AN/A000
ЕАБР 1Р-0210:47:27N/A102.97N/AN/AN/AN/A000
ЕАБР 1Р-0313:07:46N/A102.5N/AN/AN/AN/A000
ЕАБР 1Р-0413:07:52N/A105N/AN/AN/AN/A000
ЕАБР 1Р-0513:07:01102.24+0.24+0.24%102102.24102.24102.24102.241515 3361
ЕАБР0913:39:26N/A100.15N/AN/AN/AN/A000
ЕАБР1010:36:42N/AN/AN/AN/AN/AN/A000
ЕАБР1112:30:12N/A101.75N/AN/AN/AN/A000
ЕвропланБ212:14:50101.18−0.75−0.74%101.93101.25101.18101.25101.194848 5724
ЕвропланБ313:48:2810300%103103.02103103.021032 0322 092 9604
ЕвропланБ513:40:04101+0.01+0.01%100.99101.2100.74101.2100.95119120 13515
ЕвропланБ613:49:38101.1−0.15−0.15%101.25101.1101.1101.1101.1764772 4043
ЕвропланБ713:48:21101.17+0.17+0.17%101101.17101.17101.17101.1711 0121
ЕвропланБ813:48:21100.25−0.06−0.06%100.31101.4100.21101.4100.46279280 28821
ЕвроЭлтех13:48:048.66+0.5+6.13%8.168.38.398.7227 8601 983 600434
ЕврфНедвБ121.10.2020 18:40:08N/A100N/AN/AN/AN/A000
ЕврХимБ1Р313:47:37103.87−0.33−0.32%104.2103.87103.87103.87103.8711 0391
ЕврХимБ1Р413:49:21N/A104.29N/AN/AN/AN/A000
ЕврХимБ1Р511:10:16N/A105.04N/AN/AN/AN/A000
ЕврХимБ1Р613:49:26105.43+0.43+0.41%105105.56105.04105.56105.38106111 70823
ЕврХимБ1Р711:02:28N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р813:19:59107.5+0.06+0.06%107.44107.54107.5107.54107.5277 5272
ЕврХол1P1R13:48:22102.8−0.18−0.17%102.98102.76102.75102.98102.872727 7758
ЕврХол2P1R13:47:04N/A106.43N/AN/AN/AN/A000
ЖКИнвБО0113:49:0799.92−1.32−1.30%101.24100.5899.8100.85100.12267267 31438
ЖКХРСЯ БО113:46:23106.51+0.01+0.01%106.5106.5106.45106.91106.5919978 69984
ЗавдКЭС1P113:45:36100.73+0.13+0.13%100.6100.53100.53100.75100.695656 38811
ЗаводДИОД13:43:277.02+0.04+0.57%6.986.916.917.177.0226 400185 39482
ЗВЕЗДА ао13:47:593.96500%3.9653.963.90543.9524 00094 75521
ЗенитБО-0912:14:32N/A94.01N/AN/AN/AN/A000
ЗенитБО-1313:48:2998.02−4.98−4.83%10310398.02103102.711717 4602
ЗЕНИТБО1Р513:48:26N/A101.1N/AN/AN/AN/A000
ЗЕНИТБО1Р611:22:01N/A101N/AN/AN/AN/A000
ЗЕНИТБО1Р713:46:05N/A100.8N/AN/AN/AN/A000
ЗИЛ ао13:48:342 600−5−0.19%2 6052 6202 5752 6202 595273708 39511
ЗПИФ АКЦ 110:00:04N/A1 224.8N/AN/AN/AN/A000
ЗПИФ КапВл13:22:52268−2−0.74%2702722682782744010 9604
ЗПИФ Рент219.06.2020N/A525 600N/AN/AN/AN/A000
ЗПИФ ФПР13:49:361 846−8.9−0.48%1 854.91 854.81 837.91 854.81 844.537 52769 218 7871 137
ЗПИФАтлант19.06.2020N/A5 325 000N/AN/AN/AN/A000
ЗПИФДОМ.РФ12:13:061 32000%1 3201 3201 3201 3201 32011 3201
ЗПИФКрасн19.06.2020N/A10 500N/AN/AN/AN/A000
ЗПИФПромИнN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗСД 0113:31:19N/A103N/AN/AN/AN/A000
ЗСД 0223.10.2020 11:20:45N/A130N/AN/AN/AN/A000
ЗСД 0311:29:07N/A107N/AN/AN/AN/A000
ЗСД 0410:17:26N/A113.22N/AN/AN/AN/A000
ЗСД 0512:56:08N/A107N/AN/AN/AN/A000
ЗСКБ БО-П110:33:30N/A100N/AN/AN/AN/A000
ИА Абс5 0112:02:44N/A100N/AN/AN/AN/A000
ИА АкБар2А10:19:25N/A103.15N/AN/AN/AN/A000
ИА БСПБ2 111:03:13N/A104.45N/AN/AN/AN/A000
ИА Вега1 А10:49:32N/A103.75N/AN/AN/AN/A000
ИА Вега2 А11:03:28N/A100.15N/AN/AN/AN/A000
ИА ДВИЦ1 А11:03:46N/A100.2N/AN/AN/AN/A000
ИА ДОМ 4P111:04:00N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P210:16:24N/A104.15N/AN/AN/AN/A000
ИА ДОМ 5P113:36:57N/A100.5N/AN/AN/AN/A000
ИА ДОМ 5P211:13:03N/A102.9N/AN/AN/AN/A000
ИА ДОМ 6P213:36:51105.95+0.05+0.05%105.9105.95105.91105.95105.95858488 2234
ИА ДОМ 7P211:04:12N/AN/AN/AN/AN/AN/A000
ИА ДОМ 8P210:16:24N/A105.8N/AN/AN/AN/A000
ИА ДОМ 9P210:53:52N/A109.65N/AN/AN/AN/A000
ИА ДОМ10P210:53:55N/A105.76N/AN/AN/AN/A000
ИА ДОМ11P210:16:24N/A101.75N/AN/AN/AN/A000
ИА ДОМ12P211:04:21N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P210:53:56N/A104.55N/AN/AN/AN/A000
ИА ДОМ14P211:04:33N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P210:16:24N/A99.75N/AN/AN/AN/A000
ИА ДОМ16P211:04:46N/AN/AN/AN/AN/AN/A000
ИА КМ 0116.10.2020 10:09:21N/AN/AN/AN/AN/AN/A000
ИА ПСПб А10:02:20N/A120N/AN/AN/AN/A000
ИА ТФБ1 А11:05:28N/A103.5N/AN/AN/AN/A000
ИА ХМБ-2 А11:05:46N/AN/AN/AN/AN/AN/A000
ИА ХМБ-2 Б11:06:02N/AN/AN/AN/AN/AN/A000
ИАВ 4 А23.10.2020 18:13:01N/A100.6N/AN/AN/AN/A000
ИАВ 513:44:10N/A128.99N/AN/AN/AN/A000
ИАВТБ-БМ2А07.10.2020 10:05:00N/AN/AN/AN/AN/AN/A000
ИАМетинв-211:07:16N/A101.7N/AN/AN/AN/A000
ИАМлтор1А407.10.2020 10:05:00N/A103.05N/AN/AN/AN/A000
ИАМлторг1А10:27:14N/A105.9N/AN/AN/AN/A000
ИАМлторг2А23.10.2020 17:37:22N/A101.5N/AN/AN/AN/A000
ИАПульс-1А12:30:08N/A100.2N/AN/AN/AN/A000
ИАПульс-2А11:28:07N/A100.1N/AN/AN/AN/A000
ИАСОЮЗ-1А23.10.2020 17:59:27N/A100.6N/AN/AN/AN/A000
Ижсталь ап13:48:35775−13−1.65%788791769791772129 2599
Ижсталь2ао13:48:08829+1+0.12%8288378198378301613 27811
ИК МБС БО110:02:51N/A96.13N/AN/AN/AN/A000
ИКРУСС-ИНВ13:10:2737.9+0.6+1.61%37.337.537.538.738.14 800182 65021
ИКС5Фин1P113:17:24102−6.87−6.31%108.8710210210210244 0801
ИКС5Фин1P213:48:22N/A100.58N/AN/AN/AN/A000
ИКС5Фин1P313:27:28N/A84.29N/AN/AN/AN/A000
ИКС5Фин1P413:49:28N/A102.15N/AN/AN/AN/A000
ИКС5Фин1P513:18:33104.74+0.94+0.91%103.8104.74104.74104.74104.741818 8532
ИКС5Фин1P613:48:50N/A102.95N/AN/AN/AN/A000
ИКС5Фин1P712:04:15N/A101.5N/AN/AN/AN/A000
ИКС5Фин1P810:29:17N/A122.36N/AN/AN/AN/A000
ИКС5Фин1P910:29:23N/AN/AN/AN/AN/AN/A000
ИКС5ФинP1011:40:22N/A130N/AN/AN/AN/A000
ИКС5ФинP1110:29:38N/A100.25N/AN/AN/AN/A000
ИКС5ФинP1210:29:47N/A99.99N/AN/AN/AN/A000
ИКС5ФинБО410:29:48N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО513:49:29101.31−0.19−0.19%101.5101.31101.31101.31101.3111 0131
ИКС5ФинБО613:49:38112.04+2.72+2.49%109.32112.04112.04112.04112.0411 1201
ИКС5ФинБО713:16:29103.85−0.15−0.14%104104.3103.85104.3104.151515 6232
Инв-Девел13:30:18N/A54 000N/AN/AN/AN/A000
ИНВЕКТОР 205.10.2020 10:02:57N/A94.2N/AN/AN/AN/A000
Инвтстр 0110:02:45N/A100.1N/AN/AN/AN/A000
ИнвтстрБО110:02:40N/A100.1N/AN/AN/AN/A000
ИнвтстрБО211:07:44N/A100N/AN/AN/AN/A000
ИНГБ-БО113:07:44N/A101.3N/AN/AN/AN/A000
ИНГР Б1P110:13:42N/A100.55N/AN/AN/AN/A000
ИНГР БО-0110:07:17N/A100.2N/AN/AN/AN/A000
ИНГРАД 2P111:08:07N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P211:08:17N/AN/AN/AN/AN/AN/A000
ИНГРАД ао13:47:15953+3+0.32%9509509509809574 8814 669 914364
ИНГРАД1P211:08:26N/AN/AN/AN/AN/AN/A000
ИнДевелБО112:33:19N/A99.9N/AN/AN/AN/A000
ИнтерРАОао13:49:375.2635−0.0525−0.99%5.3165.2755.22555.3575.28766 433 000351 223 5515 440
ИПГПБУАЕО+10:54:29N/A3 580N/AN/AN/AN/A000
ИПИФМирИнв13:15:01N/A1 484N/AN/AN/AN/A000
ИркОбл201613:42:29103.19−0.01−0.01%103.2102.66102.66103.19102.93129 8814
ИРКУТ БО-413:06:27N/A103N/AN/AN/AN/A000
ИРКУТ-313:48:5132.08−0.26−0.80%32.3432.2431.732.9632.3421 300688 652108
ИркЭнерго13:49:3811.24+0.1+0.90%11.1411.2810.8411.3411.1820 500229 37267
ИСпетр1P113:47:28100.93−0.07−0.07%101101.19100.85101.19101591596 93857
ИСУ ГК-314.08.2020 10:11:28N/A3 000N/AN/AN/AN/A000
ИСУ-219.06.2020N/A1 095 000N/AN/AN/AN/A000
ИСУ-ПН10:36:28N/A41 000N/AN/AN/AN/A000
ИТЦ-Тр1P0113:49:34104.15−1.15−1.09%105.3105.3104.15105.3104.4616167 12810
Казахст0111:42:0499.99+0.01+0.01%99.9899.9999.9999.9999.9911 0001
Казахст0713:23:29100.34+0.04+0.04%100.3100.2100.2100.44100.34113113 37918
Казахст1113:48:55100.47−0.02−0.02%100.49100.94100.2100.95100.471 6691 676 90244
Калаш БП113:48:54104−0.07−0.07%104.07103.55103.55104.08104.04486505 63131
КалинОбл1613:48:48104.63+0.08+0.08%104.55104.24104.16104.69104.425456 38510
КалинОбл1713:46:30105.99−0.12−0.11%106.11106.1105.89106.11106.09108114 5787
Калита1P113:48:29104.27+0.27+0.26%104104.24104104.43104.22745776 472118
Калита1P213:46:47100.56−0.14−0.14%100.7100.74100.46100.74100.571 1841 190 769119
Калсб 1P0113:49:14100.56+0.06+0.06%100.5100.8100.38101100.762 7882 809 07191
КалужскСК13:47:0312.98+0.02+0.15%12.9612.9212.8512.9912.953 10040 13722
КАМАЗ13:48:5861.400%61.461.661.161.961.511 030678 826427
КАМАЗ 1212:07:37N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1013:39:28100.17+0.27+0.27%99.9100.17100.17100.17100.171010 0171
КАМАЗ БО1112:14:51N/A99.9N/AN/AN/AN/A000
КАМАЗ БО1312:07:44N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1412:08:03N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1512:07:58N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-413:29:36100.25−0.02−0.02%100.27100.26100.12100.26100.241313 0326
КАМАЗ БО-711:11:07N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-811:11:11N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-912:14:51N/A100.09N/AN/AN/AN/A000
КАМАЗ БОП113:49:13102.51−0.49−0.48%103102.53102.51102.98102.528263 0484
КАМАЗ БОП213:30:07102.46−0.13−0.13%102.59102.22102.14102.46102.2174 7943
КАМАЗ БОП313:37:24102.85+0.06+0.06%102.79103.28102.23103.28102.826263 74610
КАМАЗ БОП413:46:12102.8+0.36+0.35%102.44103.17102.45103.17102.762222 6067
КАМАЗ БОП513:40:36102.26−0.02−0.02%102.28102.28102.01102.28102.2327334 18625
КАМАЗ БОП613:41:18N/A100.29N/AN/AN/AN/A000
КАМАЗ БОП713:45:33102.28+0.58+0.57%101.7102.3101.12102.3101.692121 3544
КамчатЭ ао13:48:130.2085+0.0015+0.72%0.2070.2070.20650.20850.207540 0008 3053
КамчатЭ ап13:29:430.391+0.006+1.56%0.3850.3910.3910.3910.39110 0003 9101
КамчКрай0113:08:38110.82−0.89−0.80%111.71109.95109.9110.82109.947784 6576
Карелия 1813:44:46103.41−0.04−0.04%103.45103.14103.14103.45103.38447462 12233
Карелия 1910:13:59N/A106.5N/AN/AN/AN/A000
КарМаниБ0313:49:38102.38−0.42−0.41%102.8102.78102.31102.88102.56737680 294122
КарМаниБ113:49:35103.18−0.3−0.29%103.48104.37103.16104.37103.26484499 78337
КарМаниБ213:49:25103.4900%103.49103.3102.6103.77103.021 2041 240 36961
Каскад1Р0113:43:4993.89−0.06−0.06%93.9593.8493.4393.9993.69266249 21033
Квадра13:48:180.003865−0.00007−1.78%0.0039350.0039350.0038650.003950.0039331 500 0001 293 364930
Квадра-п13:47:110.005245+0.000115+2.24%0.005130.005080.005080.005260.0052321 700 000113 47533
КВС БО-0111:11:23N/AN/AN/AN/AN/AN/A000
КВС об. 0111:11:33N/AN/AN/AN/AN/AN/A000
КЕБ БО1Р0213:36:45100.22+0.05+0.05%100.17100.26100.19100.28100.23136136 31512
КЕБ БО1Р0313:48:24101.77+0.03+0.03%101.74101.89101.63101.89101.69555564 38546
КЗМС ао10:09:44N/A226N/AN/AN/AN/A000
КИВИФ 1Р0113:48:11102.18−0.17−0.17%102.35102.3102102.4102.1811 02311 263 000230
КировЗд1Р113:49:38101.82−0.05−0.05%101.87101.86101.41101.86101.752929 5065
КировОбл0111:11:48N/AN/AN/AN/AN/AN/A000
КИСТФ БОП113:49:34103.52−0.78−0.75%104.3104.3103.52104.3103.8331 1413
КМЗ13:46:29562.5−13.5−2.34%576569.5550578.5562.5195109 70786
КОБР-3610:07:42N/A100N/AN/AN/AN/A000
КОБР-3707.10.2020 17:40:05N/A100.001N/AN/AN/AN/A000
КОБР-3816.10.2020 11:55:56N/AN/AN/AN/AN/AN/A000
КОКС ао19.06.2020N/AN/AN/AN/AN/AN/A000
Кокс БО-0511:12:05N/AN/AN/AN/AN/AN/A000
КОМИ 12 об13:37:49103.01−0.02−0.02%103.03103.02102.97103.0210383 2967
КОМИ 13 об10:56:41N/AN/AN/AN/AN/AN/A000
КОМИ 14 об13:11:44107.5−0.01−0.01%107.51107.51107107.51107.49270290 2269
КонцесВ 0111:12:18N/A100N/AN/AN/AN/A000
КонцесВ 0211:12:28N/A100.51N/AN/AN/AN/A000
КонцесВ 0311:12:37N/A101.22N/AN/AN/AN/A000
КонцесВ 0411:12:47N/A100.76N/AN/AN/AN/A000
КонцесВ 0511:12:57N/A101.16N/AN/AN/AN/A000
КонцесТ 0111:13:07N/A99.31N/AN/AN/AN/A000
КонцесТ 0211:13:18N/A99.56N/AN/AN/AN/A000
КонцесТ 0311:13:31N/AN/AN/AN/AN/AN/A000
КонцесТ 0411:13:46N/AN/AN/AN/AN/AN/A000
КонцесТ Б111:13:58N/AN/AN/AN/AN/AN/A000
КоршГОК ао13:44:57N/A44 800N/AN/AN/AN/A000
КосогМЗ ао12.10.2020 10:44:20N/AN/AN/AN/AN/AN/A000
КраснодКр113:47:33107.37+0.08+0.07%107.29107.37107.37107.38107.3733 2213
КраснодКр213:09:21N/A105.29N/AN/AN/AN/A000
КраснодКр313:49:30104.25−0.01−0.01%104.26104.9104.09104.99104.44237247 51849
КрасОкт-1п13:45:50260−5−1.89%2652572572612595012 9555
КрасОкт-ао13:44:20364+3+0.83%361361361367364.5320116 68525
Красэсб ао13:47:417.3+0.04+0.55%7.267.367.37.367.39 10066 4509
Красэсб ап13:42:337.3+0.04+0.55%7.267.267.227.37.31 80013 1285
КрасЯрКр1213:48:40106.25−0.05−0.05%106.3106.62106.25106.62106.48134142 68616
КрасЯрКр1313:49:32106.300%106.3106.25106.2106.3106.272425 5058
КрасЯрКр1412:49:41106.28+0.04+0.04%106.24105.06105.01106.5105.71111 6276
КрасЯрКр1513:43:47N/A104.7N/AN/AN/AN/A000
КрасЯрКр1612:56:14N/A110.56N/AN/AN/AN/A000
КрасЯрск1313:45:16100.1−0.32−0.32%100.42100.26100.1100.5100.17775776 34331
КРАУС Б1P107.10.2020 10:05:37N/AN/AN/AN/AN/AN/A000
КСБ ао13:31:120.608+0.008+1.33%0.60.6040.6020.6080.60416 0009 6527
КСБ ап13:43:37N/A0.292N/AN/AN/AN/A000
КТЖФинанс113:48:55104.28+0.03+0.03%104.25104.39104.28104.4104.356264 7006
Кубанэнр13:46:1568.4−0.1−0.15%68.568.667.868.668.11 36092 64623
КубнЭн1P0110:02:24N/AN/AN/AN/AN/AN/A000
КузбТК ао13:48:52140+0.8+0.57%139.2138.6138.6146141.85 350758 786107
Кузина1P0113:49:26104.12−0.17−0.16%104.29103.62103.59104.19103.7713134 9029
КузнецкийБ13:49:070.01311−0.00005−0.38%0.013160.013220.013020.013220.01311 360 00017 82043
КУЗОЦМ ао16.10.2020 10:47:59N/AN/AN/AN/AN/AN/A000
Куйбазот13:42:51146−2−1.35%148147.81461481471 720252 89416
Куйбазот-п13:48:00149.8+1+0.67%148.8149.8149.8149.8149.8507 4901
КурганГКао13:44:4154.500%54.554.55454.5542 880155 75528
КурганГКап13:44:056100%6161606160.54 540273 99561
Курск3500113:10:51105.44+0.33+0.31%105.11105.44105.44105.44105.4417911
КЧР 201713:46:24106.69−0.05−0.05%106.74106.49106.46106.69106.54374398 46528
Л&Д БП113:31:0298−0.94−0.95%98.9498.039898.0398.01768 6066
ЛамбумБП0113:49:17103.94−0.06−0.06%104104103.81104.2104993 6007
Левенгук13:23:198.11−0.02−0.25%8.138.118.118.118.111008111
ЛевенгукБ113:48:32101.81−0.28−0.27%102.09102.08101.81102.08101.982525 49512
ЛЕГЕНДА1P113:49:37101.33−0.37−0.36%101.7101.7101.1101.8101.63 3951 785 108100
ЛЕГЕНДА1P213:49:2610000%10010099.910099.956 0656 061 829304
ЛЕГЕНДА1P313:29:47102.95−0.17−0.16%103.12103.01102.41103.01102.867476 11620
ЛегионБО-113:49:37101−0.25−0.25%101.25101.01101101.19101.069393 9829
Лензол. ап13:49:124 010+20+0.50%3 9903 9853 9704 0454 015154618 24095
Лензолото13:43:0519 380−20−0.10%19 40019 42019 33019 42019 4001 05620 484 79028
ЛенОбл201410:12:07N/A138N/AN/AN/AN/A000
Лента Б1P213:33:59107.27+2.37+2.26%104.9109.87103.52109.87106.9844 2794
Лента Б1P313:43:29N/A102N/AN/AN/AN/A000
Лента Б1P413:42:42101.25+0.25+0.25%101101.59101101.59101.262020 2527
Лента БО-313:42:55N/A101.49N/AN/AN/AN/A000
Лента БО-613:24:12N/A105N/AN/AN/AN/A000
Лента др13:49:37219.7+1.4+0.64%218.3218.5218220.8219.8109 17923 998 7539 817
ЛидерИнБП113:34:59100.29+0.29+0.29%100100.24100.24100.29100.282121 05811
ЛидерИнБП213:30:59101−0.01−0.01%101.01101.01101101.011011 2151 227 16922
ЛипецкОб1013:49:01N/A101.89N/AN/AN/AN/A000
ЛипецкОб1112:28:10N/A132.51N/AN/AN/AN/A000
ЛипецкОб1210:30:32N/A100.72N/AN/AN/AN/A000
ЛнССМУБ1P113:39:20102.27+0.03+0.03%102.24102.24102.23102.4102.2917962 25417
ЛнССМУБ1P213:44:50102.0100%102.01102.21101.81102.21101.93648587 85498
ЛобняЗПИФ19.06.2020N/A338 320N/AN/AN/AN/A000
Локосерв 121.10.2020 14:55:00N/A100.06N/AN/AN/AN/A000
ЛомМасБОП613:49:2894.89−0.26−0.27%95.1594.8894.8895.5995.36111105 84715
ЛомМасБОП713:49:1994.23+0.2+0.21%94.0394.194.194.2494.148580 0176
ЛомМасБОП813:45:0294.04−0.51−0.54%94.5594.3194.0194.3994.2810699 93215
ЛСР ао13:49:38935.8−21−2.19%956.8956.8935.2959.294258 19354 820 1664 028
ЛСР БО 1Р113:49:18102.87−0.12−0.12%102.99103.13102.87103.17103.0517371 31420
ЛСР БО 1Р213:46:50102.81+0.06+0.06%102.75102.89102.65102.89102.74973599 807153
ЛСР БО 1Р313:43:50102.95−0.15−0.15%103.1103.24102.9103.25103.15649669 47650
ЛСР БО 1Р413:47:50104.100%104.1104.15103.92104.19104.151 5571 621 63677
ЛСР БО 1Р513:49:18104.08+0.02+0.02%104.06103.14103.14104.45104.161 1271 173 87547
ЛТрейд 1P113:48:31101+0.1+0.10%100.9100.8100.8101.09100.91 8341 850 43961
ЛТрейд 1P213:41:03100.2100%100.21100.22100.18100.47100.251 0091 011 49339
ЛУКОЙЛ13:49:384 286.5−38.5−0.89%4 3254 289.54 2534 301.54 277.5378 6621 619 712 92212 787
ЛЭСК ао13:38:338.05+0.05+0.63%88.17.958.258.0522 000177 62553
М.видео13:49:23678.1+1+0.15%677.1680669.1688.567748 05032 530 133848
МагадЭн ао13:48:185.86+0.05+0.86%5.815.945.85.945.867 00041 0506
МагадЭн ап13:48:375.85+0.07+1.21%5.785.875.845.875.653 00017 5603
Магнит ао13:49:354 847−8.5−0.18%4 855.54 8204 8154 8944 84898 127475 699 1475 305
Магнит2Р0113:24:52101−0.44−0.43%101.44101.5100.98101.5101.084444 4739
Магнит2Р0213:48:26102.2−0.16−0.16%102.36104101.27108.46102.175961 13717
Магнит2Р0313:46:00100.31−0.15−0.15%100.46106.29100.31106.29100.4266 3184
Магнит3Р0113:13:52104.15+0.01+0.01%104.14104.15104.15104.15104.1544 1662
Магнит3Р0213:49:01101.19+0.02+0.02%101.17101.25101.05101.25101.08301304 26016
Магнит3Р0313:49:00100.7−0.04−0.04%100.74100.7100.69100.7100.71616 1114
Магнит3Р0413:24:55102.15+0.05+0.05%102.1102.15102.15102.15102.1566 1292
Магнит3Р0513:38:02102.24−0.01−0.01%102.25101.31101.3102.24101.343030 4026
МаниМенБ113:46:43100.15−0.25−0.25%100.4100.4100.14100.61100.265454 14212
МБЭС 1P-0113:07:27N/A103.95N/AN/AN/AN/A000
МБЭС 1P-0213:20:06N/A99.01N/AN/AN/AN/A000
МгдОбл201713:46:39103.4900%103.49103.98103.07103.98103.541712 3228
МГор48-об13:35:34101.79+0.01+0.01%101.78101.8101.41101.8101.673030 5009
МГор69-об12:43:15N/AN/AN/AN/AN/AN/A000
МГТС-4ап13:49:301 844+12+0.66%1 8321 8321 8281 8541 844490903 278136
МГТС-5ао13:48:182 140+10+0.47%2 1302 1002 1002 1502 1301225 57511
МДС кл.А111:14:46N/AN/AN/AN/AN/AN/A000
МДС кл.А211:14:54N/A106N/AN/AN/AN/A000
МегафнБ1P210:29:57N/A106.2N/AN/AN/AN/A000
МегафнБ1P313:46:54104.6−0.84−0.80%105.44104.85104.59104.85104.6496518 83913
МегаФон ао19.06.2020N/A650.6N/AN/AN/AN/A000
Мегафон1P413:14:15100.9+0.05+0.05%100.85100.61100.6100.92100.823636 2956
Мегафон1P513:48:40N/A104.15N/AN/AN/AN/A000
Мегафон1P611:01:05N/A116N/AN/AN/AN/A000
Мегафон2P113:29:25N/AN/AN/AN/AN/AN/A000
Мегафон2P210:30:09N/AN/AN/AN/AN/AN/A000
Мегион-ао13:46:50300−6−1.96%30630030030530112036 1159
Мегион-ап13:48:21N/A280N/AN/AN/AN/A000
Медиахолд13:49:270.1486−0.0014−0.93%0.150.14860.1470.15380.1494297 00044 37860
МежИнБ01P110:24:0169−3−4.17%7253.2353.197159.5184 7618
МежИнБ01P213:44:09103.01−3.48−3.27%106.49106.5103.01106.5104.7622 0952
МежИнБ01P307.10.2020 10:05:57N/AN/AN/AN/AN/AN/A000
МежИнБ01P412:26:16N/A103.4N/AN/AN/AN/A000
МежИнБ01P513:17:59N/A100N/AN/AN/AN/A000
МежИнБанк111:15:24N/A99.98N/AN/AN/AN/A000
МежИнБанк211:15:40N/A100N/AN/AN/AN/A000
МежИнБанк412:30:12N/A100.36N/AN/AN/AN/A000
МЕРИДИАН01.10.2020 18:50:0610.15−0.05−0.49%10.210.110.0510.3510.1514 900151 02145
МЕТАЛИНБ0212:09:29102.6500%102.65102.65102.65102.65102.6555 1331
МЕТАЛИНБ0313:48:32N/A103.59N/AN/AN/AN/A000
МЕТАЛИНБ0413:42:28101.35+0.1+0.10%101.25101.35101.35101.35101.355050 6751
МЕТАЛИНБ0723.10.2020 17:30:35N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0813:20:05102.65+0.3+0.29%102.35102.3102.3102.65102.3924945 2702
МЕТАЛИНБ0911:47:24N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1013:42:3697.57+0.01+0.01%97.5697.5797.5797.5797.5754 8791
МЕТАЛИНВ 111:15:57N/A99.99N/AN/AN/AN/A000
МЕТАЛИНВ 213:17:59103.5−4.5−4.17%108103.55103.5103.55103.51 9001 966 5022
МЕТАЛИНВ 313:38:12N/A105.14N/AN/AN/AN/A000
МЕТАЛИНВ 513:31:14N/A93N/AN/AN/AN/A000
МЕТАЛИНВ 610:02:12N/A98N/AN/AN/AN/A000
МетИнвБ Б312:47:47N/A59.25N/AN/AN/AN/A000
МетИнвБ П110:30:46N/AN/AN/AN/AN/AN/A000
Мечел 4об10:18:27N/A101.07N/AN/AN/AN/A000
Мечел 15об12:48:44N/A107N/AN/AN/AN/A000
Мечел 16об13:47:34100.46−0.02−0.02%100.48100.46100.46100.46100.4611 0051
Мечел 17об13:45:34100.74+0.02+0.02%100.72100.74100.31100.75100.6813320 08619
Мечел 18об13:08:37100.21−0.39−0.39%100.6100.21100.21100.21100.21263 9081
Мечел 19об13:08:38N/A100.5N/AN/AN/AN/A000
Мечел ао13:49:3359.01−0.33−0.56%59.3459.4358.7559.5959.15194 87311 527 6182 804
Мечел ап13:49:2766.85−0.35−0.52%67.266.366.367.2566.9557 5903 854 402411
МигКр 01МС13:47:44105.24+0.07+0.07%105.17102.55102.55105.77105.01399279 46150
МиратФБО-613:47:31101.4−0.09−0.09%101.49101.1101.1101.4101.22292295 57719
МиратФБО-710:31:12N/AN/AN/AN/AN/AN/A000
МихРентИП19.06.2020N/AN/AN/AN/AN/AN/A000
МКБ 1P113:49:31103.8−0.08−0.08%103.88103.81103.8103.81103.855 1903
МКБ 1P213:41:45101.75−0.3−0.29%102.05101.78101.75102.01101.863030 5355
МКБ ао13:49:385.586−0.023−0.41%5.6095.6095.5555.615.58117 254 60096 298 3862 791
МКБ П0112:51:19N/A100.63N/AN/AN/AN/A000
МКБ П0212:51:19N/A99.7N/AN/AN/AN/A000
МКБ П0312:51:19N/A98.9N/AN/AN/AN/A000
МКБ П0412:51:19N/A96.38N/AN/AN/AN/A000
МКБ П0513:13:23N/A96.93N/AN/AN/AN/A000
МКБ П0713:13:06N/A98.37N/AN/AN/AN/A000
МКБ П0812:51:20N/A96.5N/AN/AN/AN/A000
МКБ П0912:51:19N/A91.86N/AN/AN/AN/A000
МКБ П1010:41:02N/A100N/AN/AN/AN/A000
МКБ П1112:51:19N/A94.09N/AN/AN/AN/A000
МКБ П1212:51:19N/A106.09N/AN/AN/AN/A000
МКБ П1410:36:45N/AN/AN/AN/AN/AN/A000
МКБ П1712:51:19N/A97.87N/AN/AN/AN/A000
МКБ П1812:51:19N/A99.09N/AN/AN/AN/A000
МКБ П1912:51:19N/A99.5N/AN/AN/AN/A000
ММК13:49:3837.18−0.09−0.24%37.2737.0736.7537.31537.0658 046 000298 208 6425 266
ММЦБ П01-113:46:52100.6−3.4−3.27%104100.51100.51101100.6466 0384
Мордовия0313:45:16104.97−0.03−0.03%105105.1104.92105.1104.983 7031 555 01286
МордЭнСб13:48:090.44−0.003−0.68%0.4430.4370.4370.4440.4416 990 0003 084 410134
Морион ао16.10.2020 13:31:25N/A4.31N/AN/AN/AN/A000
МосБиржа13:49:35141.77−0.9−0.63%142.67141.99141.06142.26141.753 346 870474 405 5497 810
МосКред 1510:36:59N/A106.25N/AN/AN/AN/A000
МОСМСП2 0211:16:36N/AN/AN/AN/AN/AN/A000
МОСМСП3 0110:42:09N/A100.3N/AN/AN/AN/A000
МОСМСП6 0113:47:26N/A99N/AN/AN/AN/A000
МосОб3401313:36:55N/A102.5N/AN/AN/AN/A000
МосОб3401413:24:15100.29+0.02+0.02%100.27100.28100.01100.29100.071818 0134
МосОбл201613:31:42108+0.01+0.01%107.99108.9107.9108.9108.042 1052 274 34711
МосОбл201713:45:23102.89+0.01+0.01%102.88102.89102.57102.89102.8353 8564
МосОбл201913:49:04103.700%103.7102.53102.53103.7103.62117121 23226
МосОблБанк14.07.2020 18:45:120.698−0.024−3.32%0.7220.7360.6780.738N/AN/AN/A
Мостотрест13:49:17114.95+2.05+1.82%112.9112.55112.55119.611754 5706 384 3291 104
МОСТРЕСТ 713:42:12103.45−0.05−0.05%103.5103.45103.45103.45103.453031 0352
МОСТРЕСТ 813:32:24N/A104N/AN/AN/AN/A000
МоторТ1Р0113:26:47106−0.5−0.47%106.5106.36106107106.384042 5538
МоторТ1Р0213:48:43103.16+0.03+0.03%103.13102.74102.74103.16103.11731753 75811
МОЭК БО1P110:30:36N/A104.34N/AN/AN/AN/A000
МОЭК БО1P213:48:37N/A101.4N/AN/AN/AN/A000
МОЭК БО1P312:12:14N/A103N/AN/AN/AN/A000
МОЭК БО1P413:28:4599.8−0.39−0.39%100.1999.899.899.899.819981
МРСК СЗ13:49:380.0497+0.0007+1.43%0.0490.049150.04890.05090.049614 830 000735 521300
МРСК Ур13:48:590.136+0.0018+1.34%0.13420.13580.1340.13740.13466 700 000901 74658
МРСК Центр13:49:350.3048−0.0002−0.07%0.3050.30680.30160.30680.30423 072 000934 629746
МРСК ЦП13:49:170.2291+0.0011+0.48%0.2280.230.22580.23070.229124 220 0005 549 057325
МРСКУр Б0210:30:22N/AN/AN/AN/AN/AN/A000
МРСКУр Б0313:48:29100.01−26.99−21.25%127100.01100.01100.01100.0111 0001
МРСКУр Б0413:48:33N/A103.3N/AN/AN/AN/A000
МРСКУр Б0510:30:50N/AN/AN/AN/AN/AN/A000
МРСКЦе1P0113:48:43N/A88.58N/AN/AN/AN/A000
МРСКЦе1P0213:49:16N/A100N/AN/AN/AN/A000
МРСКЦенБО410:31:14N/AN/AN/AN/AN/AN/A000
МРСКЦенБО610:47:43N/A100.5N/AN/AN/AN/A000
МРСКЦП 1P113:48:32N/A100N/AN/AN/AN/A000
МРСКЦП Б0211:28:32N/A103.5N/AN/AN/AN/A000
МСБЛиз2P0113:45:48100.99−0.1−0.10%101.09101.09100.82101.09100.89776210 80453
МСБЛиз2P0313:44:55100.05+0.01+0.01%100.04100.04100100.05100.031 4481 448 40270
МСБЛиз2Р0213:48:45100.76+0.16+0.16%100.6100.15100.15100.76100.581 8111 631 77055
МСП Банк 108.10.2020 10:01:08N/A100.93N/AN/AN/AN/A000
МСП Банк 211:17:07N/A99.5N/AN/AN/AN/A000
МТС 001P-113:34:21104.89+0.33+0.32%104.56104.88104.28104.9104.89917961 83512
МТС 001P-213:39:12101.84+0.04+0.04%101.8101.88101.51101.89101.842929 53416
МТС 001P-313:46:16104.59+0.09+0.09%104.5104.58104.51104.6104.575961 69820
МТС 0813:45:43102.68−1.82−1.74%104.5102.91102.68120.96105.921616 9479
МТС 1P-0513:32:18101.71+0.11+0.11%101.6101.75101.71101.75101.721616 2753
МТС 1P-0613:45:30104.85−0.15−0.14%105105.15104.85105.15104.933031 47916
МТС 1P-0713:45:22109.21−0.08−0.07%109.29109.44108.71109.57109.33115125 73328
МТС 1P-0813:35:28106.41+0.51+0.48%105.9106.36106.36106.41106.41617 0247
МТС 1P-0912:14:52109.8+0.1+0.09%109.7109.85109.8109.85109.851920 8712
МТС 1P-1013:47:51108.81+0.41+0.38%108.4109.09108.1109.09108.68276299 95377
МТС 1P-1121.10.2020 10:27:28N/AN/AN/AN/AN/AN/A000
МТС 1P-1213:40:59103.89−0.07−0.07%103.96103.97103.36103.97103.883435 3186
МТС 1P-1313:49:03102.07−0.67−0.65%102.74102.72102.07102.87102.77132135 65014
МТС 1P-1413:49:16101.7−0.14−0.14%101.84101.98101.5102.1101.731 0781 096 671151
МТС 1P-1513:29:52103.22+0.8+0.78%102.42102.21102.21103.22103.0155 1514
МТС 1P-1628.09.2020 16:32:08N/AN/AN/AN/AN/AN/A000
МТС 1P-1713:46:44100.500%100.5101100101100.131212 0164
МТС БО-0113:24:14102.5−0.19−0.19%102.69102.5102.5102.5102.522 0501
МТС БО-0212:14:53N/A101.05N/AN/AN/AN/A000
МТС-ао13:49:37319.9+1.5+0.47%318.4318.35317.6319.95318.9623 850198 955 1164 017
МультиСис13:49:371.499+0.005+0.33%1.4941.4941.4911.5061.497230 200344 698720
МФ МарЭл1713:49:15105.61−0.38−0.36%105.99105.37105.37105.8105.631414 7895
МФКузбас1713:03:24105.25−0.04−0.04%105.29103.17103.17105.25103.631212 4354
МясничБОП213:40:18103.7−0.03−0.03%103.73103.9103.5103.9103.61128132 62325
МясничБОП313:48:42104.3−0.2−0.19%104.5104.49104.04104.49104.4538561 67694
НАО 201713:45:50102.84+0.08+0.08%102.76102.52102.52102.84102.8168120 89012
НаукаСвяз13:48:26196.500%196.5197195.5199.5197.5920181 68557
НафттрнБО113:45:47102.99+0.99+0.97%102103.5101.5103.5102.3223235 32815
НафттрнБО213:46:56100.85−0.26−0.26%101.11101.6100.85101.6101.0134343 43921
НацСтдБО-210:02:23N/A100N/AN/AN/AN/A000
Нефтекамск13:31:11211+6.2+3.03%204.8206.4204.6220212.62 240476 38484
НЗРМ БО-П113:49:31106.88−1.11−1.03%107.99107.71106.82108.06107.5425268 84916
НижгорОб1113:43:42108+0.3+0.28%107.71081081081082520 2502
НижгорОб1213:01:00N/A108.89N/AN/AN/AN/A000
НижгорОб1313:44:13106.3+0.01+0.01%106.29104.25104.2106.3105.723327 9115
НижгорОб1413:41:23N/A103.09N/AN/AN/AN/A000
Нижкамшина13:40:3421.8−0.32−1.45%22.1221.7221.7222.0821.788 800191 72023
НКК 1111:17:40N/AN/AN/AN/AN/AN/A000
НКНХ 1Р-0113:45:12115.58+0.58+0.50%115115.57115.57115.58115.5766 9343
НКНХ ао13:49:2285+0.55+0.65%84.4585.8584.0585.8584.912 8301 089 114402
НКНХ ап13:48:5275.42+0.1+0.13%75.3275.575.2475.5875.3830 7302 316 143432
НКХП ао13:42:40256−2−0.78%258258.5253.52592551 000255 17042
НЛМК ао13:49:38179.76+0.26+0.14%179.5179.88178.02180.8179.461 782 810319 952 1484 850
НМТП ао13:49:368.0600%8.068.058.0358.1058.06772 1006 223 1531 093
ННК 0413:40:0590.39−0.02−0.02%90.4190.019090.3990.155539 6664
ННК 0613:46:2690.4+0.18+0.20%90.2290.0989.8990.4190.11268193 20027
ННовгор 1713:48:45102.77−0.01−0.01%102.78102.77102.77102.77102.7733 0832
Новатэк ао13:49:381 050.2−8.4−0.79%1 058.61 0541 044.61 0631 053.6273 971288 634 3473 860
Новосиб 1910:56:41N/A110N/AN/AN/AN/A000
Новосиб 2013:49:19102.76−0.01−0.01%102.77100.01100.01102.76102.761 2821 317 3563
Новосиб 2112:43:51N/A100N/AN/AN/AN/A000
Новосиб1013:46:15104.3+0.3+0.29%104104102.63104.3104.192121 8806
Новотр 1Р113:47:37102.6−0.24−0.23%102.84102.73102.6102.86102.711 7531 800 52961
Новсиб 7об13:39:3810600%10610610610610614584 5355
Новсиб 8об13:43:52N/A110.99N/AN/AN/AN/A000
Новсиб 9об10:50:41N/A141.49N/AN/AN/AN/A000
Новсиб201612:59:47102.8−7.18−6.53%109.98102.91102.8102.91102.8763 0863
Новсиб201713:00:09N/A105.77N/AN/AN/AN/A000
НорНик БО513:49:31114.09+0.18+0.16%113.91114.24113.9114.26114.07837954 75752
НорНикБ1P113:28:37105.39+0.17+0.16%105.22105.27104.88105.51105.391 2221 287 88052
НПК ПБО-0113:48:31N/A102.7N/AN/AN/AN/A000
НПК ПБО-0213:40:18107.38+0.89+0.84%106.49107.38107.38107.38107.3855 3692
НПФ 0106.08.2020 18:30:56N/AN/AN/AN/AN/AN/A000
НХП БО-П0113:49:31105.98−0.46−0.43%106.44105.98105.98105.98105.98110 5981
ОАЭ БО-П113:36:44102.25−0.25−0.24%102.5102.36102.2102.5102.34243248 68936
ОАЭ БО-П213:48:20102.1−0.15−0.15%102.25102.13101.25102.38101.9378385 17858
ОАЭ БО-П313:48:43103.63+0.32+0.31%103.31103.96103.27103.96103.72770798 629112
ОбКонФ БО111:17:48N/A100.23N/AN/AN/AN/A000
ОбувьРо1Р113:48:17102.21+0.21+0.21%102101.9101.9102.35102.16393401 47767
ОбувьРо1Р213:49:33103.26+0.11+0.11%103.15102.97102.85103.3103.12 3202 391 807173
ОбувьРо1Р313:43:07102.01−0.09−0.09%102.1102.1101.7102.21101.791 3661 390 49439
ОбувьРосБ719.06.2020N/AN/AN/AN/AN/AN/A000
ОВК ао13:49:00178.2−1.6−0.89%179.8183178183178.71 534274 167538
ОВК Фин Б113:41:5898.01−2.64−2.62%100.65100.6698.01100.66100.432317 3243
ОВК Фин0113:28:3869.5+0.3+0.43%69.269.569.569.569.542 7801
ОГК-2 1P3R13:31:14100.500%100.5100.2100.2100.58100.375757 2097
ОГК-2 2Р0113:18:43N/A99.9N/AN/AN/AN/A000
ОГК-2 ао13:49:310.7332−0.0024−0.33%0.73560.73380.73020.740.734930 519 00022 428 5081 129
ОГК2 Б1P1R12:50:41100.29−0.08−0.08%100.37100.29100.29100.29100.2911 0031
ОГК2 Б1P2R12:50:38100.89+0.87+0.87%100.02100.89100.89100.89100.8955 0451
ОДК 0112:58:44117−0.48−0.41%117.4811711711711711 1701
ОДК 0212:49:17N/A105.6N/AN/AN/AN/A000
ОДК 0310:36:58N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р213:48:29102.65−0.02−0.02%102.67102.86102.5102.87102.62572586 993127
О'КЕЙ Б1Р313:48:51101.25+0.35+0.35%100.9101.2100.8101.35101.244 3074 360 447119
О'КЕЙ-Б01Р13:46:41101.65−0.24−0.24%101.89101.78101.65102.08101.831 0121 030 53631
О'КЕЙ-Б0613:31:55101.45−1−0.98%102.45102.2101.45102.2101.7555 0884
ОКС ао13:41:091 430−10−0.69%1 4401 4301 4301 4301 43022 8602
ОМЗ-ап12:56:443 350−30−0.89%3 3803 3753 3503 3753 36526 7252
ОмскОб201613:49:35102.88+0.18+0.18%102.7102.73102.73103.84102.732 0291 459 13310
ОПИФ ОФЗ12:57:291 009−4−0.39%1 0131 0091 0091 0091 00922 0182
ОР ао13:49:3330.4−0.4−1.30%30.830.8529.953130.5181 5805 534 6412 063
ОргСинт ао13:49:2277.2+0.7+0.92%76.577.876.477.876.912 090929 565221
ОргСинт ап13:49:1410.8300%10.8310.7310.7211.2510.8735 420385 0131 115
Оренб3500213:28:08104.84+0.01+0.01%104.83103.45103.41104.84103.75136743
Оренб3500313:34:34120.59+0.17+0.14%120.42120.76120.56121.35120.72558673 59244
Оренб3500412:29:07111.7−0.2−0.18%111.9111.7111.7111.89111.7199110 5947
ОРЕОЛПроек19.06.2020N/AN/AN/AN/AN/AN/A000
ОрлОбл201713:45:44102.8−0.02−0.02%102.82102.81102.69102.84102.81625642 5359
ОткрФКБ913:14:34N/A86N/AN/AN/AN/A000
ОткрФКББ0212:49:3472.24+0.14+0.19%72.172.2472.2472.2472.243021 6723
ОткрФКББ0312:22:1679+7.97+11.22%71.0372.1972.197973.1775 1223
ОткрФКББ0512:46:1999.92+0.44+0.44%99.4899.9299.9299.9299.9254 9962
ОткрФКББ0610:08:36N/A98.73N/AN/AN/AN/A000
ОткрФКББ0713:28:57N/A98N/AN/AN/AN/A000
ОткрФКББ0813:43:20N/A96.17N/AN/AN/AN/A000
ОткрФКББ0911:36:51N/A97.65N/AN/AN/AN/A000
ОткрФКББ1013:26:49N/A95.87N/AN/AN/AN/A000
ОткрФКББ1110:10:02N/A95.55N/AN/AN/AN/A000
ОткрФКББ1213:14:46N/A97.13N/AN/AN/AN/A000
ОткрФКББ1311:42:55N/A96.3N/AN/AN/AN/A000
ОткрФКББ1412:51:35N/A97N/AN/AN/AN/A000
ОткрФКББ410:03:48N/A90N/AN/AN/AN/A000
ОткрФКББ710:25:22N/A98.82N/AN/AN/AN/A000
ОткрФКБИО112:16:30N/A91N/AN/AN/AN/A000
ОткрФКБИО223.10.2020 18:40:05N/A92.3N/AN/AN/AN/A000
ОткрФКБИО323.10.2020 18:40:05N/A87N/AN/AN/AN/A000
ОткрФКБИО423.10.2020 18:40:05N/A100N/AN/AN/AN/A000
ОткрФКБИО523.10.2020 18:40:05N/A98.3N/AN/AN/AN/A000
ОткрФКБИО810:36:33N/A91.01N/AN/AN/AN/A000
ОткрФКБОП113:36:15N/A100.01N/AN/AN/AN/A000
ОткрФКБОП313:46:13101.09+0.09+0.09%101101.09101.09101.09101.0955 0553
ОткрФКБОП512:54:28N/A100.03N/AN/AN/AN/A000
ОткрФКБП612:14:53N/A101.16N/AN/AN/AN/A000
ОткрФКБПБ123.10.2020 18:29:27N/AN/AN/AN/AN/AN/A000
ОткрФКИО1212:38:07N/A99.99N/AN/AN/AN/A000
ОткрФКИОП110:37:00N/A98N/AN/AN/AN/A000
ОФЗ 2402013:42:5299.9+0.051+0.05%99.84999.82199.82199.9999.9032 9282 925 17272
ОФЗ 2402113:48:5998.609+0.06+0.06%98.54998.6198.53598.6198.606409403 30049
ОФЗ 2508313:49:33102.93−0.0010%102.931102.61102.61103.01102.95732 86133 832 691296
ОФЗ 2508413:48:33101.449−0.04−0.04%101.489101.6101.33101.6101.432940953 46553
ОФЗ 2620513:49:37101.551−0.053−0.05%101.604101.668101.501101.668101.57961 14262 107 653306
ОФЗ 2620713:49:02114.3−0.2−0.17%114.5114.251114.08114.577114.2832 4812 835 35193
ОФЗ 2620913:49:22105.247+0.037+0.04%105.21105.496105.197105.496105.2465 1485 418 087309
ОФЗ 2621113:49:19105.201+0.0010%105.2105.172105.084105.285105.16346 37648 770 411168
ОФЗ 2621213:48:58108.351−0.222−0.20%108.573108.006108.006108.697108.351958 9711 039 052 12971
ОФЗ 2621513:49:01105.859+0.019+0.02%105.84105.827105.827105.998105.9291 3561 436 401207
ОФЗ 2621713:44:52102.519−0.061−0.06%102.58102.57102.5102.598102.518120 700123 738 934304
ОФЗ 2621813:49:19119.42−0.07−0.06%119.49119.489119.201119.65119.4113 0413 631 30076
ОФЗ 2621913:49:22112.145−0.053−0.05%112.198112.598111.934112.598112.2491 0811 212 01074
ОФЗ 2622013:49:28105.785−0.06−0.06%105.845105.869105.785105.869105.824 9805 269 850150
ОФЗ 2622113:49:16113.327−0.122−0.11%113.449113.584113.2113.584113.2461 3791 561 66863
ОФЗ 2622213:49:35107.436−0.062−0.06%107.498107.498107.41107.498107.483 2093 449 02758
ОФЗ 2622313:49:38104.967+0.047+0.04%104.92104.541104.541104.989104.8963 0463 195 121214
ОФЗ 2622413:49:30107.451−0.149−0.14%107.6107.666107.38107.714107.461557598 55733
ОФЗ 2622513:48:51109.5−0.149−0.14%109.649109.999109.239109.999109.50313 26414 524 48195
ОФЗ 2622613:45:21112.909−0.161−0.14%113.07113.12112.6113.15112.86813 17314 868 06943
ОФЗ 2622713:45:20108.16−0.03−0.03%108.19107.994107.992108.176108.091230248 60917
ОФЗ 2622813:49:12112.635−0.065−0.06%112.7112.794112.404112.8112.50839 23444 141 37848
ОФЗ 2622913:49:23108.49+0.093+0.09%108.397108.1108.1108.577108.4079521 031 946173
ОФЗ 2623013:49:30115.778−0.215−0.19%115.993115.998115.601115.998115.8092 6083 020 295107
ОФЗ 2623112:41:46N/AN/AN/AN/AN/AN/A000
ОФЗ 2623213:48:43102.64−0.059−0.06%102.699101.5101.5102.868102.651937961 84252
ОФЗ 2623313:49:2298.966−0.034−0.03%999998.93599.1298.98811 64211 524 187265
ОФЗ 2623413:45:2197.44−0.01−0.01%97.4597.597.3397.5297.47824803 15170
ОФЗ 2900613:46:26103.359−0.058−0.06%103.417103.3299.082103.443102.829165 443170 123 695276
ОФЗ 2900713:43:45104.35−0.05−0.05%104.4104.206100.063104.449104.10925 92126 986 138136
ОФЗ 2900813:48:25106.702−0.145−0.14%106.847106.601106.601106.898106.735188200 66112
ОФЗ 2900913:49:31108.900%108.9109.272108.7109.272108.8896 2336 787 029114
ОФЗ 2901013:48:34110.097+0.008+0.01%110.089110109.9110.1110.0062 9363 229 76771
ОФЗ 2901213:49:30100.699+0.049+0.05%100.65100.7100.6100.75100.71636 41936 679 928434
ОФЗ 2901313:33:1795.947+0.198+0.21%95.74995.60195.60195.94795.77421 9152
ОФЗ 2901413:47:5097.539−0.009−0.01%97.54897.53697.37197.53997.3953029 2197
ОФЗ 2901513:46:4096.55+0.15+0.16%96.497.396.33297.396.641326315 05010
ОФЗ 2901613:17:5998+0.5+0.51%97.5989898982524 5001
ОФЗ 2901712:28:5695.999+0.999+1.05%9595.99995.99995.99995.99921 9202
ОФЗ 4601113:40:04136−1.004−0.73%137.00413613613613611 2241
ОФЗ 4601213:37:13N/A144N/AN/AN/AN/A000
ОФЗ 4601813:46:51101.281−0.159−0.16%101.44101.202101.202101.439101.3895941 87413
ОФЗ 4602013:47:45105.934+0.085+0.08%105.849105.977105.364105.977105.831 0131 072 06144
ОФЗ 4602213:49:14101.329−0.171−0.17%101.599.38399.383101.573101.223673681 23329
ОФЗ 4602313:40:51108.018−1.482−1.35%109.5108.018108.018108.018108.01816481
ОФЗ 5200113:44:22100.998+0.028+0.03%100.97101.072100.752101.072100.9783 2024 049 88825
ОФЗ 5200213:34:4999.566−0.034−0.03%99.699.82199.56699.82199.7961516 5796
ОФЗ 5200313:49:1398.199−0.04−0.04%98.23998.3897.60298.3898.1362 9732 937 80927
ПавлАвт ао13:36:447 900−30−0.38%7 9307 7807 7807 9307 870323 6103
ПАОДжиТиЭл13:49:330.052−0.0014−2.62%0.05340.05370.05150.05380.052111 177 000582 543432
ПервыйИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП110:29:39N/A23.48N/AN/AN/AN/A000
ПЕРЕСВ БП211:18:59N/A15.68N/AN/AN/AN/A000
ПЕРЕСВ БП305.10.2020 10:06:20N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП511:53:46N/A16N/AN/AN/AN/A000
ПЕРЕСВ С0113:08:45N/A13N/AN/AN/AN/A000
ПЕРЕСВЕТБ212:41:07N/A14.12N/AN/AN/AN/A000
ПЕРЕСВЕТБ311:09:15N/A15.25N/AN/AN/AN/A000
ПермьЭнСб13:48:37130.3−1.1−0.84%131.4131.9129.1131.9130.11 060137 94542
ПермьЭнС-п13:48:39129.800%129.8129.2129.2129.8129.6970125 74227
ПИК ао13:49:33591.2−4.8−0.81%596598.1591.2598.1592.734 48020 436 654805
ПИК БО-713:49:38102.78−0.3−0.29%103.08103.26102.59103.27103.132525 78212
ПИК БО-П0113:48:5199.47−0.16−0.16%99.6399.699.2899.6199.53269267 74760
ПИК БО-П0213:48:22103.95−0.32−0.31%104.27104.41103.65104.41103.7221 44711 567 507187
ПИК БО-П0313:48:22106.35−0.25−0.23%106.6106.67106.34106.67106.442 2702 416 132135
ПИК БО-П0412:14:5299.88+0.38+0.38%99.599.8899.8899.8899.8819991
ПИК БО-П0613:29:59100−0.1−0.10%100.1100.1999.96100.39100.22185185 40120
ПИК БО-П0713:49:18101.500%101.5101.39101.38101.5101.51 9561 985 26475
ПИК К 1P111:33:42N/A99.99N/AN/AN/AN/A000
ПИК К 1P213:48:22103.66+0.21+0.20%103.45103.74103.2103.75103.633 1993 315 069175
ПИК К 1P313:49:21100.600%100.6100.6100.5100.6100.612 63812 713 59378
Пионер 1P313:48:53101.8−0.59−0.58%102.39102.01101.8102.27101.98330336 53932
Пионер 1P413:48:00100.49−0.21−0.21%100.7100.21100.2100.85100.86 6036 655 92773
ПионерБО212:13:3799.89+8.84+9.71%91.0599.8999.8999.8999.8954 9952
ПионЛизБП113:44:18100.88−0.59−0.58%101.47101.7100.21101.7101.07101102 08216
ПионЛизБП213:49:3889.99−0.15−0.17%90.1490.1689.590.1689.88473425 14959
ПионЛизБП313:48:0188.23−0.08−0.09%88.3188.4988.0188.4988.12114100 45939
ПИФ АТРИУМ12.10.2020 16:50:53N/A1 410N/AN/AN/AN/A000
ПИФ КОНСЕР23.10.2020 11:32:27N/A1 680N/AN/AN/AN/A000
ПИФ РВМ21.10.2020 12:47:37N/A200N/AN/AN/AN/A000
ПИФ РосАкц12.10.2020 11:01:59N/AN/AN/AN/AN/AN/A000
ПИФ РубОбл11:59:481 77200%1 7721 7721 7721 7721 77211 7721
ПИФАльтИнв19.06.2020N/A282 000N/AN/AN/AN/A000
ПИФАльфаАП13:22:42N/A302 000N/AN/AN/AN/A000
ПИФАпрелевN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФБКС Имп13:45:17N/A317N/AN/AN/AN/A000
ПИФБКС Осн12:46:15258.500%258.5258.5258.5258.5258.520051 7001
ПИФБКСПерс13:31:07373+1+0.27%372373373373373103 7301
ПИФВариантN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГорки-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГФКПрКрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФДомПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЕвразияN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЕврооблN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЖилПрог18.09.2020 12:27:43N/A1 830N/AN/AN/AN/A000
ПИФИвПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКап21вN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКапИнвб19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФКапит.2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКоммИнв18.09.2020 12:28:22N/A1 835N/AN/AN/AN/A000
ПИФКонкЭст19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФКредит1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФМскПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФНевскийN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФНевХаус19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФНМТраст19.06.2020N/A566 000N/AN/AN/AN/A000
ПИФОбГородN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФОдинцПрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФОткрОбл28.07.2020 12:45:47N/AN/AN/AN/AN/AN/A000
ПИФПервЗемN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФПерПрК22.09.2020 15:28:29N/A2 054N/AN/AN/AN/A000
ПИФПятЗем19.06.2020N/A10 800N/AN/AN/AN/A000
ПИФРВМ ДНN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФРВМКап19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФРВМ-Лог08.10.2020 11:30:20N/A950N/AN/AN/AN/A000
ПИФРусТрнз03.07.2020 10:18:22N/AN/AN/AN/AN/AN/A000
ПИФСбер-КН11:58:16158+8+5.33%150158158158158101 5801
ПИФСистИнв19.06.2020N/A249 000N/AN/AN/AN/A000
ПИФТверУс12:04:00N/A34 600N/AN/AN/AN/A000
ПИФТретЗем19.06.2020N/A11 000N/AN/AN/AN/A000
ПИФТрЮКредN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФТФГСпек21.10.2020 12:48:43N/A775N/AN/AN/AN/A000
ПИФУрлНед112.10.2020 11:06:17N/AN/AN/AN/AN/AN/A000
ПИФЧетвЗем19.06.2020N/A20 300N/AN/AN/AN/A000
ПИФЮгра19.06.2020N/A11 777N/AN/AN/AN/A000
ПКБ 1Р-0113:42:48101.67+0.07+0.07%101.6102.67101.51102.67101.63807820 12947
ПКБ БО-0113:49:24101.44−0.28−0.28%101.72101.51101.35101.71101.512 9031 178 750158
ПКТ 0113:32:08101.200%101.2102.4101.2102.4101.34444 5723
ПКТ 0213:22:12N/A102.48N/AN/AN/AN/A000
ПКТ 0312:58:38102.8−0.69−0.67%103.49102.78102.78102.8102.791 3891 427 7509
ПНППК 1P0113:09:21N/A106.5N/AN/AN/AN/A000
ПозТех-1Р113:42:44103.29+0.31+0.30%102.98102.9102.72103.29103.2504520 11742
ПолиплБ0313:49:3898.7−0.52−0.52%99.2299.298.799.299.128988 22133
ПолиплП1Б111:37:12N/AN/AN/AN/AN/AN/A000
Полюс13:49:3816 438.5−88.5−0.54%16 52716 46816 34016 568.516 445.529 860491 062 0623 665
Полюс Б1P113:49:35104.97−0.03−0.03%105106.17104.79106.17105.41482508 07749
ПолюсБ113:48:24105.09+0.09+0.09%105103.75103.75105.09104.8766 2923
ПолюсБ213:38:47105.09+0.04+0.04%105.05105.1105.08105.1105.15860 9576
ПолюсБ313:49:12104.97−0.11−0.10%105.08105104.9105104.965557 7297
ПочтаР1P1013:07:4699.61−0.57−0.57%100.1810099.6110099.8121 9962
ПочтаРБ1P111:37:28N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P213:24:00102.14−0.01−0.01%102.15101.51101.51102.14102.0688 1653
ПочтаРБ1P313:43:19N/A100.06N/AN/AN/AN/A000
ПочтаРБ1P413:41:04N/A104.28N/AN/AN/AN/A000
ПочтаРБ1P513:38:02104.95−0.03−0.03%104.98104.95104.94104.95104.958286 05618
ПочтаРБ1P610:36:35N/A103.25N/AN/AN/AN/A000
ПочтаРБ1P713:45:05N/A104.76N/AN/AN/AN/A000
ПочтаРБ1P812:14:53N/A106N/AN/AN/AN/A000
ПочтаРосБ111:38:01N/AN/AN/AN/AN/AN/A000
ПочтаРосБ213:07:46N/A104.99N/AN/AN/AN/A000
ПочтаРосБ313:47:34N/A104.24N/AN/AN/AN/A000
ПочтаРосБ413:44:52N/A102N/AN/AN/AN/A000
ПравоурмБ110:36:38N/A108N/AN/AN/AN/A000
Прайм НедвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПрГарант 222.10.2020 17:39:03N/A94.3N/AN/AN/AN/A000
Приморье13:15:3825 200−200−0.79%25 40025 20025 20025 20025 200125 2001
ПР-Лиз 1P113:42:34100.5−0.75−0.74%101.25100.71100.5101.36100.62210211 29616
ПР-Лиз 1P213:49:36102.37−0.09−0.09%102.46102.03101.03102.39101.5230233 46144
ПР-Лиз 1P313:42:32102.8400%102.84102.46102.31102.89102.72142145 85631
ПР-Лиз 2P113:47:22100.04−0.01−0.01%100.05100.07100.01100.08100.064 7334 735 631160
Промкап 0205.10.2020 10:06:48N/A93.1N/AN/AN/AN/A000
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб310:03:30N/A103.99N/AN/AN/AN/A000
Промсвб3P113:49:31100.1−0.05−0.05%100.15100.15100.1100.15100.1207207 2114
Промсвб410:00:08N/A107.18N/AN/AN/AN/A000
Промсвб523.10.2020 17:50:49N/AN/AN/AN/AN/AN/A000
ПромсвбБО813:44:2399.74−0.05−0.05%99.7999.799.799.7499.72300299 1605
ПромсвбБП113:48:27102.49+0.05+0.05%102.44102.49102.49102.49102.4933 0751
ПропфнБ-П110:01:35N/A65N/AN/AN/AN/A000
ПропфнБ-П214.07.2020 12:50:36N/A97N/AN/AN/AN/A000
ПРОТЕК ао14.07.2020 18:45:1499.6+0.1+0.10%99.599.39999.9N/AN/AN/A
ПФТерЮгра19.06.2020N/A108 780N/AN/AN/AN/A000
ПЮДМ БО-П113:45:00102−0.45−0.44%102.451021021021022102 0001
ПЮДМ БО-П213:45:02101.91−0.01−0.01%101.92101.91101.73101.91101.8825254 71116
Райфб БР0111:42:33N/A99.06N/AN/AN/AN/A000
Распадская13:49:38115.22+0.06+0.05%115.16115114.04115.7114.86134 77015 479 376419
РБК ао13:47:083.234−0.02−0.61%3.2543.243.2123.243.22613 50043 56036
РВК-Ин1Р0112:03:55N/A102N/AN/AN/AN/A000
РВМ Мон-ипN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
РВММегаплс19.06.2020N/A284 090N/AN/AN/AN/A000
РВМСтНедв119.06.2020N/A189 000N/AN/AN/AN/A000
РГ Лиз 0113:35:24100−0.99−0.98%100.9910099.510099.9109 9906
РГС СК ао13:40:390.1406−0.0006−0.42%0.14120.14060.140.14140.142 095 000293 48045
РДБанк ао13:41:2122000%2202202152202207015 2505
РегПрод1Р113:35:29101.64−0.45−0.44%102.09102.05101.64102.08102.041717 3474
РедСофт1P213:45:17103−0.74−0.71%103.74102.98102.98103.72103.254445 4295
РедСофт2P113:46:38104.74+0.14+0.13%104.6104.73103.9104.74104.36222231 68619
РенСтр1P113:42:28101.04+0.07+0.07%100.97101.01100.9101.12101.051 8571 876 44743
Рент.Недв.12.10.2020 11:07:10N/AN/AN/AN/AN/AN/A000
РЕСОЛизБ0113:48:45N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0311:15:11N/A105.15N/AN/AN/AN/A000
РЕСОЛизБ0412:32:44N/A108.96N/AN/AN/AN/A000
РЕСОЛизБ0513:23:34139.99+48.29+52.66%91.7139.99139.99139.99139.99811 1992
РЕСОЛизБП213:48:23103.7−0.05−0.05%103.75103.71103.7103.71103.71515 5562
РЕСОЛизБП313:48:23100.9−0.4−0.39%101.3100.57100.57101.36100.891616 1438
РЕСОЛизБП413:48:05101.74−0.15−0.15%101.89101.88101.55101.88101.71684695 68450
РЕСОЛизБП613:48:23105.14+0.01+0.01%105.13105.13104.85105.14104.927982 89011
РЕСОЛизБП713:48:23105.59+0.05+0.05%105.54105105105.64105.551 7571 854 51718
РЖД 1Б-0112:14:53N/A98.75N/AN/AN/AN/A000
РЖД 1Б-0213:16:21N/A100N/AN/AN/AN/A000
РЖД 1Б-0312:14:53N/A99.95N/AN/AN/AN/A000
РЖД 1Б-0411:54:08N/A100N/AN/AN/A99.6000
РЖД 1Р-05R13:49:29105.66−0.08−0.08%105.74105.26105.26105.71105.3977 3775
РЖД 1Р-06R13:43:55N/A103.8N/AN/AN/AN/A000
РЖД 1Р-07R13:07:07105−0.15−0.14%105.1510510510510555 2502
РЖД 1Р-08R12:21:25N/A99.9N/AN/AN/AN/A000
РЖД 1Р-09R13:42:48N/A101N/AN/AN/AN/A000
РЖД 1Р-10R13:42:28105.18−1.16−1.09%106.34105.18105.18105.18105.18245257 6918
РЖД 1Р-11R10:32:06N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R13:47:51110.06+1.16+1.07%108.9109106.74110.07109.263538 2436
РЖД 1Р-13R13:43:57117−0.62−0.53%117.62114.81114.81117.73117.15132154 64434
РЖД 1Р-14R13:44:56118.72+0.32+0.27%118.4118.77118.44118.77118.496 4027 585 58018
РЖД 1Р-15R10:15:05N/A110.45N/AN/AN/AN/A000
РЖД 1Р-16R13:49:21108.46+0.47+0.44%107.99108107.99108.47108.37110119 2128
РЖД 1Р-17R13:42:08103.1−0.11−0.11%103.21102.94102.94103.23103.124243 31120
РЖД 1Р-18R12:58:30N/A100N/AN/AN/AN/A000
РЖД 1Р-19R21.10.2020 10:04:02N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R13:49:25105.500%105.5105.5105.02105.5105.42254267 77783
РЖД 36 обл10:32:10N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R13:17:57108.19+0.29+0.27%107.9108.19108.19108.19108.191010 8192
РЖД Б01P2R13:43:18110.29−0.48−0.43%110.77110.28110.27110.74110.492729 83214
РЖД Б01P3R13:47:11N/A109.9N/AN/AN/AN/A000
РЖД Б01P4R13:48:32108.25−0.75−0.69%109109108.25109108.936 5267 108 6458
РЖД БО-0213:44:08103.5−0.28−0.27%103.78103.5103.5103.5103.511 0351
РЖД БО-0511:38:36N/AN/AN/AN/AN/AN/A000
РЖД БО-0712:31:12102.39+0.23+0.23%102.16102.39102.39102.39102.3911 0241
РЖД БО-0911:38:46N/AN/AN/AN/AN/AN/A000
РЖД БО-1011:38:56N/AN/AN/AN/AN/AN/A000
РЖД БО-1113:18:34N/A102.75N/AN/AN/AN/A000
РЖД БО-1211:39:06N/AN/AN/AN/AN/AN/A000
РЖД БО-1311:39:16N/AN/AN/AN/AN/AN/A000
РЖД БО-1411:39:31N/AN/AN/AN/AN/AN/A000
РЖД БО-1511:39:41N/AN/AN/AN/AN/AN/A000
РЖД БО-1611:39:53N/AN/AN/AN/AN/AN/A000
РЖД БО-1713:48:38N/A124.3N/AN/AN/AN/A000
РЖД БО-1811:40:05N/AN/AN/AN/AN/AN/A000
РЖД БО-1911:40:15N/AN/AN/AN/AN/AN/A000
РЖД-19 обл12:14:54107.27+0.07+0.07%107.2107.27107.27107.27107.2744 2911
РЖД-23 обл13:44:59107.16−0.02−0.02%107.18107.31107.16107.32107.2744 2914
РЖД-28 обл11:46:51101.15−0.15−0.15%101.3101.15101.15101.15101.151111 1272
РЖД-30 обл12:29:32103.100%103.1103.1103.1103.1103.12 2612 331 0911
РЖД-32 обл13:18:1199.89+0.03+0.03%99.8699.8899.8899.8999.8887 9914
РЖД-33 обл11:40:24N/AN/AN/AN/AN/AN/A000
РЖД-34 обл11:40:34N/AN/AN/AN/AN/AN/A000
РЖД-35 обл11:40:47N/AN/AN/AN/AN/AN/A000
РЖД-41 обл13:02:58102.79+0.24+0.23%102.55102.79102.79102.79102.7911 0281
РЖД-42 обл11:40:55N/AN/AN/AN/AN/AN/A000
РитейлБФ0113:49:28102.99−0.09−0.09%103.08103.35102.66103.36102.988 0038 241 499104
РитйлБФ1P113:49:3599.9−0.1−0.10%100100.1599.71100.1699.862 1912 187 825122
РКССочиБ0113:48:22101.7−0.22−0.22%101.92101.51101.51101.73101.69541550 15555
РН БАНК 0111:24:56N/A101.7N/AN/AN/AN/A000
РН БАНК1Р313:48:28N/A103.3N/AN/AN/AN/A000
РН БАНК1Р413:49:36103.4−1.29−1.23%104.69102.02102.02104.69102.522 2592 315 9379
РН БАНК1Р513:48:35N/A104.41N/AN/AN/AN/A000
РН БАНК1Р613:49:29N/A103.69N/AN/AN/AN/A000
РН БАНК1Р713:45:41100.47−0.01−0.01%100.48100.47100.47100.47100.471010 0471
РН-ЗапСиб12:28:50N/A52.6N/AN/AN/AN/A000
РНКБ 0113:42:28N/A100.5N/AN/AN/AN/A000
Роделен1Р113:42:05101.38−0.14−0.14%101.52100.73100.04101.54100.7425893 72634
Роделен1Р213:48:05100.2+0.07+0.07%100.13100.0199.97100.24100.15325249 61553
Роллман13:45:1814.4−0.1−0.69%14.514.514.2514.6514.4515 950230 16096
Роллман-п13:48:4616.74+0.5+3.08%16.2416.6216.4616.7416.5290014 86218
РОЛЬФ 1Р0113:49:37103.3+0.32+0.31%102.98102.62102.62103.3103.21170175 45027
РОЛЬФ 1Р0213:47:59101−0.05−0.05%101.05101.05100.9101.12101.071 3551 369 463101
Росагрл1Р110:46:23N/A102.4N/AN/AN/AN/A000
Росбанк ао13:46:1177.8−1−1.27%78.878.2767977.41 490115 25660
Росбанк2P311:41:12N/AN/AN/AN/AN/AN/A000
Росбанк2P413:44:36104.49+0.14+0.13%104.35104.49104.49104.49104.4911 0451
Росбанк2P513:44:09101.48−0.39−0.38%101.87100.16100.15101.5100.663939 2596
Росбанк2P613:49:19N/A104.3N/AN/AN/AN/A000
Росбанк2P710:33:52N/A100.53N/AN/AN/AN/A000
РосбанкБ1113:31:06N/A102N/AN/AN/AN/A000
РосбанкБ1213:31:09N/A101N/AN/AN/AN/A000
РосбанкБ1413:20:40N/A99.39N/AN/AN/AN/A000
РосбанкБ1911:41:33N/AN/AN/AN/AN/AN/A000
РосбанкБ2012:39:11N/A75.3N/AN/AN/AN/A000
РосбанкБ2511:41:59N/A99N/AN/AN/AN/A000
РосбанкБ2612:32:36N/A108N/AN/AN/AN/A000
РосбанкБО513:16:01N/A102.95N/AN/AN/AN/A000
РосбанкБО810:17:11N/A90.01N/AN/AN/AN/A000
Росбн13ИП08.10.2020 14:46:17N/AN/AN/AN/AN/AN/A000
Росбн14ИП11:27:06N/A111.3N/AN/AN/AN/A000
Росбн15ИП10:13:50N/A114N/AN/AN/AN/A000
Росбн18ИП10:15:55N/AN/AN/AN/AN/AN/A000
Росбн19ИП13:23:29N/AN/AN/AN/AN/AN/A000
РосбнБО1213:41:13N/A72N/AN/AN/AN/A000
РосбнБСО1211:42:35N/A100N/AN/AN/AN/A000
РосбнБСО1311:42:43N/A100N/AN/AN/AN/A000
РосбнБСО1411:42:52N/A100N/AN/AN/AN/A000
РосбнБСО1511:43:05N/A100N/AN/AN/AN/A000
РосДорБ 0210:42:45N/AN/AN/AN/AN/AN/A000
РОСИНТЕРао13:29:5862.8−1.2−1.88%6463.862.86463.245028 47211
Росморп1Р113:45:47100.69+0.24+0.24%100.45100.69100.69100.69100.6944 0281
РОСНАНО2P113:48:03103.33−0.16−0.15%103.49103.58103.3103.65103.361 9001 963 80348
РОСНАНО2P413:47:56100.37+0.1+0.10%100.27100.39100.19100.39100.311 8101 815 53437
Роснефть13:49:38376.55−3.3−0.87%379.85376.8373.65377.9375.61 542 250579 265 0436 395
Роснефть0413:47:22104.4800%104.48104.48104.41104.48104.47138144 16217
Роснефть0513:45:48105.19+0.19+0.18%105104.59104.57105.19105.021414 7025
Роснефть0613:30:46103.100%103.1103.1103.1103.1102.82020 6201
Роснефть0713:09:17103.7−0.9−0.86%104.6103.7103.7103.7103.75051 8502
Роснефть0813:49:33103.7−0.28−0.27%103.98103.98103.7103.98103.84118122 5267
Роснефть0910:02:45N/A105N/AN/AN/AN/A000
Роснефть1013:38:54109.84−0.06−0.05%109.9100.4100.1109.84103.4666 2086
РоснефтьБ113:23:00N/A104.7N/AN/AN/AN/A000
РоснефтьБ512:35:11101.3−0.35−0.34%101.65101.3101.3101.3101.388 1041
РоснефтьБ612:14:54N/A101.49N/AN/AN/AN/A000
РоснефтьБ713:08:39104.4−0.23−0.22%104.63104.4104.4104.4104.411 0441
Роснфт1P123.10.2020 12:25:21N/A100N/AN/AN/AN/A000
Роснфт1P212:09:19N/A104.65N/AN/AN/AN/A000
Роснфт1P311:44:04N/AN/AN/AN/AN/AN/A000
Роснфт1P413:46:16107.35+0.01+0.01%107.34107.49107.09107.49107.348 2188 821 573202
Роснфт1P512:08:20N/AN/AN/AN/AN/AN/A000
Роснфт1P612:41:21N/A101.5N/AN/AN/AN/A000
Роснфт1P712:08:15N/A101.85N/AN/AN/AN/A000
Роснфт1P807.10.2020 11:15:00N/A100.2N/AN/AN/AN/A000
Роснфт2P110:01:29N/A100.02N/AN/AN/AN/A000
Роснфт2P1013:41:1999.01−0.91−0.91%99.9299.019999.9799.263736 72811
Роснфт2P210:01:29N/A100.02N/AN/AN/AN/A000
Роснфт2P313:42:19N/A104.88N/AN/AN/AN/A000
Роснфт2P413:48:58104.19−0.01−0.01%104.2104.23103.82104.24104.191 0351 078 32215
Роснфт2P513:08:18104.4−0.08−0.08%104.48104.4104.4104.4104.433 1321
Роснфт2P613:49:35111.39−1−0.89%112.39111.39111.39111.39111.3944 4561
Роснфт2P712:08:44N/AN/AN/AN/AN/AN/A000
Роснфт2P813:42:34106.65−0.85−0.79%107.5106.65106.65106.65106.6511 0671
Роснфт2P913:42:40N/A104N/AN/AN/AN/A000
РоснфтБО1023.10.2020 15:17:40N/A100.4N/AN/AN/AN/A000
РоснфтБО1123.10.2020 16:20:48N/A105N/AN/AN/AN/A000
РоснфтБО1223.10.2020 16:00:46N/A105N/AN/AN/AN/A000
РоснфтБО1323.10.2020 16:20:48N/A105N/AN/AN/AN/A000
РоснфтБО1423.10.2020 15:48:45N/A105N/AN/AN/AN/A000
РоснфтБО1509:50:09N/A101.21N/AN/AN/AN/A000
РоснфтБО1612:26:46N/A101.2N/AN/AN/AN/A000
РоснфтБО1712:36:22N/A100.49N/AN/AN/AN/A000
РоснфтБО1823.10.2020 18:33:26N/A100.61N/AN/AN/AN/A000
РоснфтБО1913:09:35N/A100.1N/AN/AN/AN/A000
РоснфтБО209:50:07N/A110.8N/AN/AN/AN/A000
РоснфтБО2010:39:26N/A100.1N/AN/AN/AN/A000
РоснфтБО2109:50:13N/A100.1N/AN/AN/AN/A000
РоснфтБО2223.10.2020 17:27:35N/A100.5N/AN/AN/AN/A000
РоснфтБО2323.10.2020 17:27:35N/A100.5N/AN/AN/AN/A000
РоснфтБО2423.10.2020 10:14:08N/A102.06N/AN/AN/AN/A000
РоснфтБО2510:54:43N/A100N/AN/AN/AN/A000
РоснфтБО2623.10.2020 17:27:35N/A100.5N/AN/AN/AN/A000
РоснфтБО313:08:39N/A112.72N/AN/AN/AN/A000
РоснфтБО409:50:07N/A109.93N/AN/AN/AN/A000
РоснфтБО813:41:39N/A100.4N/AN/AN/AN/A000
РоснфтБО913:48:31N/A113.08N/AN/AN/AN/A000
РоссетБ1Р113:08:3610600%106107.48106107.48106.7422 1352
РоссетБ1Р212:48:54N/A100N/AN/AN/AN/A000
РоссетБ1Р311:48:33N/AN/AN/AN/AN/AN/A000
Россети ао13:49:351.4959−0.0089−0.59%1.50481.50191.46521.50241.4857178 975 000265 907 0815 911
Россети ап13:49:292.066−0.002−0.10%2.0682.0732.052.0842.0694 817 0009 966 260789
Россети СК13:43:0424.2200%24.2224.524.224.5424.476018 54419
РОССИУМ 0111:36:16100.05+0.05+0.05%100100.05100.05100.05100.052020 0101
РОССИУМ Б110:12:45N/A100.65N/AN/AN/AN/A000
РОССИУМ1P123.10.2020 17:48:50N/AN/AN/AN/AN/AN/A000
РОССИУМ1P223.10.2020 17:48:40N/AN/AN/AN/AN/AN/A000
РОССИУМ1P323.10.2020 17:48:30N/AN/AN/AN/AN/AN/A000
РОССИУМ2P123.10.2020 17:48:19N/AN/AN/AN/AN/AN/A000
РОССИУМ2P223.10.2020 17:48:07N/AN/AN/AN/AN/AN/A000
РоссЮг ао13:48:510.04625−0.0002−0.43%0.046450.046450.046150.04650.0462513 940 000644 778256
РоссЮг БО211:49:02N/AN/AN/AN/AN/AN/A000
Ростел -ао13:49:3695.79+0.44+0.46%95.3595.194.7195.9895.47681 35065 052 9332 764
Ростел -ап13:49:3786.3−0.2−0.23%86.5858586.585.9581 9607 046 452648
Ростел1P1R13:44:09103.5−5.49−5.04%108.99103.5103.5103.5103.51 0941 132 29055
Ростел1P2R13:10:12104.6−0.28−0.27%104.88104.6104.6104.9104.691717 7976
Ростел1P3R13:49:36103.61−1.04−0.99%104.65103.46103.46104.65103.9133 1173
Ростел1P4R13:49:36104.24+0.04+0.04%104.2104.24104.24104.24104.2422 0851
Ростел1P5R13:49:36N/A104.4N/AN/AN/AN/A000
Ростел2P1R13:42:3510400%10410410410410433 1202
Ростел2P2R13:48:58102.24+0.05+0.05%102.19102.06102.06102.3102.26331338 47441
Ростел2P3R13:39:40102.25+0.45+0.44%101.8102.19101.71102.25102.17452461 80721
Ростел2P4R13:42:39N/A104N/AN/AN/AN/A000
Ростел2P5R13:13:47N/AN/AN/AN/AN/AN/A000
РостелБО-113:49:33110.99+6.99+6.72%104110.99110.99110.99110.9911 1101
РОСЭКСИМБ110:04:34N/A101.35N/AN/AN/AN/A000
РоялКапБО213:26:43100−0.15−0.15%100.1599.1399.13100.4299.9436435 56618
РоялКапБО313:49:33100.87−0.63−0.62%101.5100.62100.62101.92101.63838 6097
РоялКапБО413:42:33100.65−0.17−0.17%100.82100.86100.6100.86100.66425427 79119
РСБ ХМАО0111:49:42N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0111:59:38N/A101N/AN/AN/AN/A000
РСГ-ФинБ0912:47:11100.15−8.85−8.12%109100.15100.15102100.41111 0445
РСГ-ФинБ1013:48:27100.31−3.18−3.07%103.49103.99100.31103.99101.933535 6776
РСГ-ФинБ1113:05:02105.5−0.49−0.46%105.99106.5105.5106.5105.741313 7469
РСГ-ФинБ413:27:17100.25−0.1−0.10%100.35100.37100.22100.37100.31 4521 456 34224
РСГ-ФинБ713:44:44103.9+0.4+0.39%103.5104.72103.85104.72103.923031 17610
РсетВол ао13:49:310.07085−0.00115−1.60%0.0720.07140.07080.0720.071434 650 0002 473 249343
РСетиЛЭ13:49:305.21−0.02−0.38%5.235.285.115.485.18113 400587 642359
РСетиЛЭБО313:25:09100.99+0.98+0.98%100.01100.99100.99100.99100.9911 0101
РСетиЛЭБО411:27:06N/A101N/AN/AN/AN/A000
РСетиЛЭБО511:50:14N/AN/AN/AN/AN/AN/A000
РСетиЛЭ-п13:49:34150.85−1.95−1.28%152.8152.95150.2153.05151.295 03014 368 108662
РСетиМР ао13:49:281.203−0.0135−1.11%1.21651.21651.19051.2291.20251 338 0001 609 073148
РСетиМР1P113:41:58106.05+0.4+0.38%105.65106.05106.05106.05106.0555 3032
РСетиМР1P213:49:32100.37+0.9+0.90%99.47100.37100.37100.37100.376666 2441
РСетиМР1P313:07:5399.5−0.45−0.45%99.9599.5199.599.5199.5277275 6152
РСетиМРБ1013:30:53N/A104.6N/AN/AN/AN/A000
РСетиМРБ511:49:53N/AN/AN/AN/AN/AN/A000
РсетСиб ао13:48:520.288−0.006−2.04%0.2940.28050.28050.29550.2891 460 000422 16529
РСХБ 01Т113:49:34105.44−0.16−0.15%105.6105.6105105.77105.232 6352 772 78675
РСХБ 06Т111:24:52N/A129.9N/AN/AN/AN/A000
РСХБ 07Т111:25:40N/A129.9N/AN/AN/AN/A000
РСХБ 08Т113:47:42127.55−0.35−0.27%127.9127.73127.5127.79127.521 9352 467 60321
РСХБ 09Т113:48:48105.38−0.44−0.42%105.82105.19105.19105.86105.426 9067 280 20061
РСХБ 11В113:10:19N/A109.186N/AN/AN/A110.9981000
РСХБ 1213:07:25101−1.69−1.65%102.691011011011011616 1601
РСХБ 1313:41:24N/A107.98N/AN/AN/AN/A000
РСХБ 1413:31:16102.100%102.1102.1102.1102.1102.133 0631
РСХБ 1521.10.2020 18:50:00101.9+0.1+0.10%101.8102.24101.9102.25102.259891 011 2114
РСХБ 1613:20:55N/A100.51N/AN/AN/AN/A000
РСХБ 1713:30:54N/A99.31N/AN/AN/AN/A000
РСХБ 1813:38:07102−1.09−1.06%103.09101101102101.2544 0503
РСХБ 2013:49:22104.81+0.03+0.03%104.78104.82104.8104.82104.8199 4336
РСХБ 2113:49:28N/A100.55N/AN/AN/AN/A000
РСХБ 2212:26:14N/A99.55N/AN/AN/AN/A000
РСХБ 2312:09:21N/A105N/AN/AN/AN/A000
РСХБ 2411:50:54N/A100N/AN/AN/AN/A000
РСХБ 2511:51:11N/A100N/AN/AN/AN/A000
РСХБ 2613:07:19N/A100.3N/AN/AN/AN/A000
РСХБ 2710:56:39N/A116N/AN/AN/AN/A000
РСХБ 2810:57:02N/A110.7N/AN/AN/AN/A000
РСХБ 31Т106.10.2020 10:08:12N/AN/AN/AN/AN/AN/A000
РСХБ Б01R13:46:40102−0.78−0.76%102.78102101.97102101.982 5552 605 48213
РСХБ Б02RP13:43:01100.7−0.37−0.37%101.07100.96100.7100.96100.8755761 0556
РСХБ Б03RP13:45:4399.600%99.699.4399.4299.799.64179178 34912
РСХБ Б04RP13:46:0110000%100100.1999.95100.19100.16125125 2007
РСХБ БО 2P13:40:19102.37−0.03−0.03%102.4101.97101.97102.37102.02543553 9608
РСХБ БО 3P13:14:03103+0.25+0.24%102.7510310310310322 0601
РСХБ БО 4P13:48:19100.400%100.4100.39100.39100.4100.41 3971 402 5817
РСХБ БО10Р13:48:55104+1.71+1.67%102.29103103104103.273 1613 264 29514
РСХБ БО1313:47:22N/A103.69N/AN/AN/AN/A000
РСХБ БО1413:07:46N/A103.55N/AN/AN/AN/A000
РСХБ БО1513:48:37N/A100.58N/AN/AN/AN/A000
РСХБ БО1713:48:0798−2.4−2.39%100.49898989876 8601
РСХБ БО-5Р13:47:13102.71+0.07+0.07%102.64102.95102.52102.95102.542 5662 631 22248
РСХБ БО-6Р13:49:34106.5+0.04+0.04%106.46106.47105.99106.5106.37816868 00119
РСХБ БО-7Р11:52:02N/AN/AN/AN/AN/AN/A000
РСХБ БО811:52:17N/A111.19N/AN/AN/AN/A000
РСХБ БО913:48:43N/A102.93N/AN/AN/AN/A000
РСХБ БО-9Р12:04:42102.1+0.12+0.12%101.98101.75101.6102.1101.96394401 72710
РСХБ С01Е110:42:09N/A99.5N/AN/AN/AN/A000
РСЭКСМБ1Р109:55:07N/A102.8N/AN/AN/AN/A000
РСЭКСМБ2Р112:30:12N/A111.98N/AN/AN/AN/A000
РСЭКСМБ2Р213:07:33N/A100.2N/AN/AN/AN/A000
РСЭКСМБ2Р310:47:56N/A100.95N/AN/AN/AN/A000
Рубеж 1P113:49:36105.81−0.74−0.69%106.55105.54104.11106.79105.22126132 57621
РУСАБрБ1P113:45:36103.05−0.28−0.27%103.33102.92102.9103.27102.941 2641 301 17440
РУСАБрБ1P211:22:57N/A103.94N/AN/AN/AN/A000
РУСАБрБ1P313:46:54102.22−0.18−0.18%102.4102.6102.22102.6102.233 8723 958 38913
РУСАБрБ1P413:44:53101.4400%101.44101.67101.4101.72101.46327331 78916
РУСАБрБ2P113:48:5899.94−0.01−0.01%99.9510099.7510099.91159158 85339
РусАква ао13:49:14230−4−1.71%234234.5229.5234.5231.517 5104 056 480301
РУСАЛ ао13:49:3232.695−0.14−0.43%32.83532.68532.41532.7832.61 188 11038 730 3824 584
РУСАЛБАл0813:08:40N/A97.8N/AN/AN/AN/A000
РУСАЛБрБ0113:49:3396.4−1.48−1.51%97.8896.496.496.496.454 8201
РусГидро13:49:380.7334+0.0015+0.20%0.73190.72510.72450.73530.7303210 058 000153 404 3655 327
РусГидро0113:48:42103−0.49−0.47%103.49103103103103100103 0001
РусГидро0213:44:34N/A105.7N/AN/AN/AN/A000
РусГидро0713:27:06N/A93.9N/AN/AN/AN/A000
РусГидро0813:27:3291.44−0.03−0.03%91.4791.4491.4491.4491.4421 8292
РусГидро0913:27:29104.56−0.43−0.41%104.99104.56104.56104.56104.5655 2282
Русгрэйн13:49:278.998−0.022−0.24%9.0298.9789.0269.00246 850421 789928
РуСол клА10:03:30N/A98N/AN/AN/AN/A000
РуСол клБ12:07:45N/A100.9N/AN/AN/AN/A000
РуСол клВ20.10.2020 12:58:12N/AN/AN/AN/AN/AN/A000
Русолово13:49:356.33+0.03+0.48%6.36.276.276.426.34626 000165 02015
Русполимет13:47:300.6625+0.0105+1.61%0.6520.6410.6410.66250.65552 625 0001 720 581199
РуссНфт ао13:49:36304.6−3−0.98%307.6308.6301.2308.8305.22 201671 5301 139
РязЭнСб13:49:199.2−0.38−3.97%9.589.429.110.269.5252 4002 397 674355
СамарОбл1013:48:48104.19−0.01−0.01%104.2104.03104.02104.2104.1710 071524 553357
СамарОбл1213:47:49108.97−0.03−0.03%109109108.971091091211 7723
СамарОбл1313:47:18N/A105.4N/AN/AN/AN/A000
СамарОбл1413:48:04104.7−0.27−0.26%104.97104.7104.7104.7104.786 7011
СамарОбл1513:47:2510000%100100100100100100100 0001
СамарЭн-ао13:48:400.55−0.014−2.48%0.5640.5580.550.5580.55480 00044 2408
СамарЭн-ап13:48:360.441−0.004−0.90%0.4450.4420.4320.4420.436340 000148 34019
Самолет 0112:20:17N/A109N/AN/AN/AN/A000
Самолет1P413:40:31N/A98.13N/AN/AN/AN/A000
Самолет1P512:31:00N/A101.49N/AN/AN/AN/A000
Самолет1P613:09:22100.7−0.01−0.01%100.71100.7100.66100.7100.7200201 4008
Самолет1P713:49:17106.15−0.02−0.02%106.17106.18105.71106.41106.115 1425 456 162183
Самолет1P813:44:00103.94+0.45+0.43%103.49103.49103.49104103.866 6946 952 269308
СамолетБП113:12:34105.1700%105.17105.17105.17105.17105.1731 5782
СамолетБП213:04:17106.51−0.79−0.74%107.3107.3106.51107.3106.811617 0893
СамолетБП311:54:33N/AN/AN/AN/AN/AN/A000
СаратНПЗ13:48:3312 250+50+0.41%12 20012 25012 25012 25012 250112 2501
СаратНПЗ-п13:49:1715 040−140−0.92%15 18015 14014 96015 16015 0201121 681 96062
СаратОбл1713:49:20105.37−0.13−0.12%105.5105.68105105.68105.195052 59714
СаратЭн-ао13:42:580.1242+0.0002+0.16%0.1240.12420.12420.12420.124250 0006 2105
СаратЭн-ап13:39:410.106+0.0034+3.31%0.10260.1060.1060.1060.10610 0001 0601
САФМАР ао13:48:51483+2.6+0.54%480.4470470489484.618087 22014
Сахэнер ао13:39:596.05−0.1−1.63%6.156.1156.056.196.115 40032 9816
Сбер Sb10R11:55:02N/AN/AN/AN/AN/AN/A000
Сбер Sb11R11:55:12N/AN/AN/AN/AN/AN/A000
Сбер Sb12R13:46:45103.97+0.11+0.11%103.86104103.7104.05103.818 5818 908 10455
Сбер Sb13R13:49:16102.18−0.06−0.06%102.24101.7101.42102.42101.61305309 89816
Сбер Sb14R13:42:59101.36−0.01−0.01%101.37101.38101.2101.38101.37295299 04213
Сбер Sb15R13:49:33102.03−0.01−0.01%102.04101.87101.8102.03101.94245249 76014
Сбер Sb16R13:25:03100.4+0.04+0.04%100.36100.48100.13100.48100.4288 0335
Сбер Sb17R13:49:10100.4+0.01+0.01%100.39100.2594.6100.64100.357 6587 684 87836
СберАрБиз223.09.2020 12:46:47N/A312 000N/AN/AN/AN/A000
СберАрБиз310:31:03N/A1 045N/AN/AN/AN/A000
СберАрБизн23.09.2020 12:47:07N/A304 000N/AN/AN/AN/A000
СберБ Б12R13:39:03103.22−0.26−0.25%103.48102.65102.65104.4103.192 6262 709 78442
СберБ Б16R13:35:04104.65+0.09+0.09%104.56104.8104.36104.8104.69147153 89024
СберБ Б50R11:55:48N/AN/AN/AN/AN/AN/A000
СберБ Б52R13:48:48104.01−0.18−0.17%104.19104.26104104.26104.027274 89411
СберБ Б78R13:49:18101.39+0.06+0.06%101.33101.31101.18101.39101.272 5292 561 05242
СберБ БО1913:47:34102.28+0.36+0.35%101.92102.28102.27102.29102.284040 9117
СберБ БО3713:49:38N/A104.15N/AN/AN/AN/A000
СберБ БО3R13:48:59100.4400%100.44100.41100.41100.51100.45321322 451116
СберБ БО4R13:49:17101.59−0.31−0.30%101.9101.93101.3101.93101.3344 10544 692 332103
СберБ БО6R13:45:47104.44−0.01−0.01%104.45104.46104.3104.47104.44744777 01240
СберБ об 111:56:05N/AN/AN/AN/AN/AN/A000
Сбербанк13:49:38214−0.5−0.23%214.5213.4211.37214.35212.8427 872 7905 932 377 59939 127
Сбербанк-п13:49:38199.82−0.48−0.24%200.3199.5198.26200.5199.244 065 920810 101 36510 241
СберДен ОП10:09:10N/A1 170.5N/AN/AN/AN/A000
СберИОС1012:53:2396.3+0.3+0.31%9696.396.396.396.319631
СберИОС10010:27:39N/A117.5N/AN/AN/AN/A000
СберИОС10110:27:39N/A111.7N/AN/AN/AN/A000
СберИОС10510:27:43N/A116.1N/AN/AN/AN/A000
СберИОС10610:27:52N/A114.5N/AN/AN/AN/A000
СберИОС10711:24:17N/A91.61N/AN/AN/AN/A000
СберИОС1113:46:4795.5−1.8−1.85%97.395.595.595.595.53028 6501
СберИОС11013:18:5596.45+0.15+0.16%96.396.496.496.4596.4510197 4142
СберИОС11213:45:14105.8+5.5+5.48%100.3105.8105.8105.8105.833 1741
СберИОС11310:27:39N/A112.8N/AN/AN/AN/A000
СберИОС11510:27:52N/AN/AN/AN/AN/AN/A000
СберИОС11610:27:43N/A105.6N/AN/AN/AN/A000
СберИОС11710:27:52N/A110N/AN/AN/AN/A000
СберИОС11810:27:47N/A118.7N/AN/AN/AN/A000
СберИОС11910:52:41N/A98N/AN/AN/AN/A000
СберИОС12111:40:47N/A93.39N/AN/AN/AN/A000
СберИОС12313:27:1887−3.6−3.97%90.684.784.78884.981 090926 3226
СберИОС12612:53:55N/A102.38N/AN/AN/AN/A000
СберИОС12710:27:36N/A90.6N/AN/AN/AN/A000
СберИОС12910:27:52N/A107.8N/AN/AN/AN/A000
СберИОС1310:27:34N/A138.4N/AN/AN/AN/A000
СберИОС13010:27:47N/A116.6N/AN/AN/AN/A000
СберИОС13110:27:39N/A106.6N/AN/AN/AN/A000
СберИОС13210:27:47N/AN/AN/AN/AN/AN/A000
СберИОС13310:27:36N/A104.3N/AN/AN/AN/A000
СберИОС13410:27:40N/A106.6N/AN/AN/AN/A000
СберИОС13513:47:1890.52+0.12+0.13%90.490.590.590.5290.5695628 9762
СберИОС13712:54:02N/A96.5N/AN/AN/AN/A000
СберИОС13912:54:09N/A100.8N/AN/AN/AN/A000
СберИОС1413:20:22100.4+0.3+0.30%100.1101.41100.4101.41100.6506509 0294
СберИОС14210:27:40N/AN/AN/AN/AN/AN/A000
СберИОС14310:27:40N/A104.9N/AN/AN/AN/A000
СберИОС14410:27:39N/AN/AN/AN/AN/AN/A000
СберИОС14510:45:14N/A107.8N/AN/AN/AN/A000
СберИОС14613:40:1893.4+1.9+2.08%91.593.499310299.243 2693 244 06318
СберИОС14810:27:39N/AN/AN/AN/AN/AN/A000
СберИОС1511:30:07N/A95.69N/AN/AN/AN/A000
СберИОС15012:39:0193.3−1.89−1.99%95.1993.393.393.393.31 0961 022 5682
СберИОС15121.10.2020 18:48:39100−0.1−0.10%100.1100.9999.9100.9999.922 6422 639 85725
СберИОС15213:29:33100.8+0.1+0.10%100.7100.8100.8100.8100.84 7314 768 8488
СберИОС15313:27:0289.5+4.4+5.17%85.189.589.589.589.518951
СберИОС15611:24:17N/A92.5N/AN/AN/AN/A000
СберИОС15710:27:39N/A89.6N/AN/AN/AN/A000
СберИОС15813:46:2299.9+0.07+0.07%99.8399.9999.999.9999.9576 9965
СберИОС15913:25:42105.2+0.11+0.10%105.09105.2105.2105.2105.222 1041
СберИОС16012:54:24102.75−0.05−0.05%102.8102.7102.7102.75102.73120123 2752
СберИОС16113:46:2699.75+0.3+0.30%99.4599.7599.7599.7599.751110 9733
СберИОС16210:27:40N/A104.8N/AN/AN/AN/A000
СберИОС16310:27:39N/A106.7N/AN/AN/AN/A000
СберИОС16413:32:2787.68−4.42−4.80%92.187.6887.6887.6887.6854 3841
СберИОС16512:54:3397.200%97.297.297.297.297.219721
СберИОС16713:46:59100.1+0.9+0.91%99.2100.1100.1100.1100.111 0011
СберИОС1713:23:18N/A98.4N/AN/AN/AN/A000
СберИОС17013:46:2599.75+0.2+0.20%99.5599.3899.3899.7699.77978 7608
СберИОС17112:54:51N/A90.7N/AN/AN/AN/A000
СберИОС17212:55:0096−1.02−1.05%97.029696969698 6404
СберИОС17313:14:5687.3+4+4.80%83.387.387.387.387.321 7462
СберИОС17410:27:39N/AN/AN/AN/AN/AN/A000
СберИОС17510:27:40N/A103.6N/AN/AN/AN/A000
СберИОС17610:27:39N/A98.5N/AN/AN/AN/A000
СберИОС17713:27:2996.16−1.96−2.00%98.1297.796.1697.796.5543 8624
СберИОС17813:08:26100.6+3.3+3.39%97.3100.6100.6100.6100.611 0061
СберИОС17913:46:2899.4−0.05−0.05%99.4599.4599.499.4599.4321 9892
СберИОС1813:02:37N/A122.7N/AN/AN/AN/A000
СберИОС18013:43:1699+1+1.02%98100.0597.8100.0597.85512500 9754
СберИОС18110:27:40N/AN/AN/AN/AN/AN/A000
СберИОС18210:27:39N/A92.7N/AN/AN/AN/A000
СберИОС18612:57:2995.2+0.1+0.11%95.195.295.295.295.26561 8801
СберИОС18712:38:4189.100%89.189.189.189.189.11 001891 8912
СберИОС18812:55:2694.2+1.1+1.18%93.194.294.294.294.2109 4201
СберИОС18913:28:5998.81+0.03+0.03%98.7898.8198.8198.8198.8132 9642
СберИОС1910:27:34N/AN/AN/AN/AN/AN/A000
СберИОС19110:27:40N/A100.8N/AN/AN/AN/A000
СберИОС19210:27:40N/A98.1N/AN/AN/AN/A000
СберИОС19313:46:4989.02−1.48−1.64%90.5100.0189100.0190.31109 0316
СберИОС2012:55:46N/A95.9N/AN/AN/AN/A000
СберИОС20013:48:1756−43.99−43.99%99.995656565621 1201
СберИОС20110:27:42N/A98.3N/AN/AN/AN/A000
СберИОС20210:27:42N/A95N/AN/AN/AN/A000
СберИОС20312:55:57N/A95.5N/AN/AN/AN/A000
СберИОС20412:56:06N/A99.99N/AN/AN/AN/A000
СберИОС20513:33:4098.7+0.93+0.95%97.7798.798.798.798.743 9481
СберИОС20610:27:40N/A98.6N/AN/AN/AN/A000
СберИОС20710:27:39N/A92.7N/AN/AN/AN/A000
СберИОС20813:10:2097.1+4.5+4.86%92.697.197.197.197.119711
СберИОС20913:04:2698.94−0.05−0.05%98.9998.9498.9498.9498.9419891
СберИОС2110:27:33N/A135.19N/AN/AN/AN/A000
СберИОС21012:39:0396.5−2.5−2.53%9996.596.596.596.51 0501 013 2502
СберИОС21113:24:4398.3−1.1−1.11%99.498.398.398.398.3612601 5961
СберИОС21213:10:3293.6+4.5+5.05%89.193.693.693.693.619361
СберИОС21313:20:0390.500%90.5787890.585.654 1953 593 14514
СберИОС21410:27:42N/A98.8N/AN/AN/AN/A000
СберИОС21510:27:42N/A95.1N/AN/AN/AN/A000
СберИОС21610:27:42N/A101.1N/AN/AN/AN/A000
СберИОС21710:27:41N/A94.8N/AN/AN/AN/A000
СберИОС21810:27:42N/A101.2N/AN/AN/AN/A000
СберИОС21910:27:42N/A101N/AN/AN/AN/A000
СберИОС2213:36:1795.5−0.19−0.20%95.6995.595.595.595.52 3342 228 97024
СберИОС22013:18:1792.89+0.5+0.54%92.3992.8992.8992.8992.8919291
СберИОС22111:40:58N/A98.3N/AN/AN/AN/A000
СберИОС22310:27:42N/A102.2N/AN/AN/AN/A000
СберИОС22412:39:11N/A98.23N/AN/AN/AN/A000
СберИОС22612:56:48N/A97.8N/AN/AN/AN/A000
СберИОС22710:27:42N/AN/AN/AN/AN/AN/A000
СберИОС22910:27:42N/A100.9N/AN/AN/AN/A000
СберИОС2313:36:49N/A98.8N/AN/AN/AN/A000
СберИОС23012:57:04N/A99.5N/AN/AN/AN/A000
СберИОС23112:57:11N/A100.1N/AN/AN/AN/A000
СберИОС23210:59:10N/A99.2N/AN/AN/AN/A000
СберИОС23310:27:42N/A99.8N/AN/AN/AN/A000
СберИОС23410:30:11N/AN/AN/AN/AN/AN/A000
СберИОС23713:00:5995.9−4.99−4.95%100.8995.995.995.995.9800767 2002
СберИОС23910:27:42N/A97.9N/AN/AN/AN/A000
СберИОС2410:27:34N/A143.5N/AN/AN/AN/A000
СберИОС24012:57:25N/A99.7N/AN/AN/AN/A000
СберИОС24110:27:42N/A101.5N/AN/AN/AN/A000
СберИОС24210:59:10N/A104.2N/AN/AN/AN/A000
СберИОС24311:29:35N/A96.8N/AN/AN/AN/A000
СберИОС24410:40:5497.700%97.797.797.797.797.719771
СберИОС24513:39:4496.5−6.1−5.95%102.696.596.596.5102.521 9302
СберИОС24612:57:40N/A105.5N/AN/AN/AN/A000
СберИОС24721.10.2020 18:48:10101.500%101.5101.5101.5101.5101.5100101 5002
СберИОС24810:27:42N/A96.2N/AN/AN/AN/A000
СберИОС2510:27:39N/A121.2N/AN/AN/AN/A000
СберИОС25010:38:42N/A98.6N/AN/AN/AN/A000
СберИОС25112:57:48N/A96.59N/AN/AN/AN/A000
СберИОС25213:49:3599.5+0.2+0.20%99.399.599.599.599.519951
СберИОС25313:32:2295.2−5−4.99%100.295.295.295.295.2688654 9761
СберИОС25411:04:40N/A97.9N/AN/AN/AN/A000
СберИОС25513:04:26N/A99.33N/AN/AN/AN/A000
СберИОС25610:27:44N/A95.8N/AN/AN/AN/A000
СберИОС25711:54:53N/A100.9N/AN/AN/AN/A000
СберИОС25912:58:04101.08+1.98+2.00%99.1101.08101.08101.08101.0811 0111
СберИОС2610:27:33N/AN/AN/AN/AN/AN/A000
СберИОС26010:27:44N/AN/AN/AN/AN/AN/A000
СберИОС26412:58:14N/A96.8N/AN/AN/AN/A000
СберИОС26510:27:45N/A98.5N/AN/AN/AN/A000
СберИОС26610:27:45N/A99.2N/AN/AN/AN/A000
СберИОС26710:27:45N/A94N/AN/AN/AN/A000
СберИОС26813:33:5498.8+0.3+0.30%98.598.898.898.898.854 9401
СберИОС26913:09:52N/A93.7N/AN/AN/AN/A000
СберИОС2710:27:38N/A128.1N/AN/AN/AN/A000
СберИОС27012:58:3194.7−0.2−0.21%94.994.794.794.794.7300284 1001
СберИОС27112:58:3898.4−0.4−0.40%98.898.498.498.498.443 9361
СберИОС27211:31:03N/A94.9N/AN/AN/AN/A000
СберИОС27312:58:45N/A93.7N/AN/AN/AN/A000
СберИОС27412:58:5493.9−0.3−0.32%94.293.993.993.993.9145136 1551
СберИОС27511:33:2496.9+0.3+0.31%96.696.996.996.996.976 7832
СберИОС27610:27:44N/A99.4N/AN/AN/AN/A000
СберИОС27710:27:45N/A96.8N/AN/AN/AN/A000
СберИОС27810:30:11N/AN/AN/AN/AN/AN/A000
СберИОС27913:29:4294.8−4.5−4.53%99.394.894.894.894.8570540 3601
СберИОС2812:59:08107.100%107.1107.1107.1107.1107.11313 9233
СберИОС28011:33:5196.2−0.5−0.52%96.796.296.296.296.2957920 6342
СберИОС28113:08:4099.79+0.04+0.04%99.7599.7999.7999.7999.7919981
СберИОС28211:36:0195.500%95.595.595.595.595.51 6691 593 8954
СберИОС28312:59:28N/A94.5N/AN/AN/AN/A000
СберИОС28412:14:4894.2−1.69−1.76%95.8994.294.294.294.232 8262
СберИОС28512:05:42N/A94.3N/AN/AN/AN/A000
СберИОС28612:59:35N/A96.7N/AN/AN/AN/A000
СберИОС28712:59:44106.6−0.8−0.74%107.4106.6106.6106.6106.63 0003 198 0003
СберИОС28811:24:18N/A96N/AN/AN/AN/A000
СберИОС28912:59:52N/A97.3N/AN/AN/AN/A000
СберИОС2913:46:4399.89−0.1−0.10%99.9995.0195.01100.9995.683432 53310
СберИОС29012:24:1492.92−5.58−5.66%98.592.9292.9292.9292.9221 8581
СберИОС29110:27:44N/A97.1N/AN/AN/AN/A000
СберИОС29212:59:59N/A96N/AN/AN/AN/A000
СберИОС29310:27:45N/A97.7N/AN/AN/AN/A000
СберИОС29410:27:44N/AN/AN/AN/AN/AN/A000
СберИОС29512:33:0393.41−0.19−0.20%93.693.4193.4193.4193.4121 8681
СберИОС29612:04:3594.5+0.5+0.53%9494.594.594.594.521 8902
СберИОС29713:01:56N/A97.5N/AN/AN/AN/A000
СберИОС29813:25:5195.3−0.1−0.10%95.495.395.395.395.310095 3001
СберИОС29911:44:49N/A96N/AN/AN/AN/A000
СберИОС3010:59:09N/A93.4N/AN/AN/AN/A000
СберИОС30010:41:19N/A97.9N/AN/AN/AN/A000
СберИОС30113:28:2993.9+0.1+0.11%93.893.993.993.993.92 0001 878 0002
СберИОС30213:00:25N/A93.5N/AN/AN/AN/A000
СберИОС30310:38:08N/A97.5N/AN/AN/AN/A000
СберИОС30412:11:0496.5−0.1−0.10%96.696.596.596.596.510096 5001
СберИОС30512:47:0598.1+0.1+0.10%9898.198.198.198.1510500 3108
СберИОС30610:27:46N/A98.3N/AN/AN/AN/A000
СберИОС30710:27:46N/A98.5N/AN/AN/AN/A000
СберИОС30810:27:46N/A93.3N/AN/AN/AN/A000
СберИОС30910:37:17N/AN/AN/AN/AN/AN/A000
СберИОС3111:42:0799.9+0.4+0.40%99.599.999.999.999.9300299 7001
СберИОС31010:27:46N/A98N/AN/AN/AN/A000
СберИОС31112:35:1696.2+0.1+0.10%96.196.296.296.296.2200192 4001
СберИОС31213:19:1195.3−1.3−1.35%96.695.395.395.395.3200190 6001
СберИОС31313:04:26101.500%101.5101.5101.5101.5101.52323 3452
СберИОС31410:27:46N/AN/AN/AN/AN/AN/A000
СберИОС31513:00:4696.9+0.1+0.10%96.896.996.996.996.9200193 8001
СберИОС31613:01:03N/A97.4N/AN/AN/AN/A000
СберИОС31712:01:46N/A102.69N/AN/AN/AN/A000
СберИОС31811:43:1098.1+0.1+0.10%9898.198.198.198.1200196 2001
СберИОС31912:29:3798.4+0.1+0.10%98.398.498.498.498.487 8721
СберИОС32010:27:46N/A108.8N/AN/AN/AN/A000
СберИОС32111:55:01N/AN/AN/AN/AN/AN/A000
СберИОС32212:02:34N/A98.1N/AN/AN/AN/A000
СберИОС32310:58:3397.6+0.1+0.10%97.597.597.597.697.568280 0022
СберИОС32410:27:46N/A99.6N/AN/AN/AN/A000
СберИОС32511:20:0897.8−0.8−0.81%98.697.897.897.897.8519507 5821
СберИОС32712:21:2198−0.3−0.31%98.398989898200196 0001
СберИОС32811:40:3295.9+0.1+0.10%95.895.995.995.995.94038 3602
СберИОС32912:54:09N/AN/AN/AN/AN/AN/A000
СберИОС3310:27:39N/A128.6N/AN/AN/AN/A000
СберИОС33011:54:27N/AN/AN/AN/AN/AN/A000
СберИОС33110:43:10N/A94.9N/AN/AN/AN/A000
СберИОС33210:43:21N/A99.4N/AN/AN/AN/A000
СберИОС33312:22:48N/AN/AN/AN/AN/AN/A000
СберИОС33612:22:52N/A87.2N/AN/AN/AN/A000
СберИОС33712:12:43N/AN/AN/AN/AN/AN/A000
СберИОС33813:10:1383.3−3.9−4.47%87.281.181.19086.2854 3145
СберИОС33912:16:10N/AN/AN/AN/AN/AN/A000
СберИОС34012:09:1081N/A8181818121 6201
СберИОС34412:17:39N/AN/AN/AN/AN/AN/A000
СберИОС34512:23:0981+0.89+1.11%80.118181818118101
СберИОС34612:23:0781.1+0.04+0.05%81.0681.181.181.181.118111
СберИОС3512:43:5896.85+3.35+3.58%93.596.8596.8596.8596.8519691
СберИОС35012:35:23N/AN/AN/AN/AN/AN/A000
СберИОС35112:35:21N/AN/AN/AN/AN/AN/A000
СберИОС3610:27:39N/A128.4N/AN/AN/AN/A000
СберИОС3710:27:34N/A147.6N/AN/AN/AN/A000
СберИОС3810:27:33N/AN/AN/AN/AN/AN/A000
СберИОС3910:27:39N/A130N/AN/AN/AN/A000
СберИОС4113:21:45N/A102.22N/AN/AN/AN/A000
СберИОС4213:47:32104.7−0.1−0.10%104.8104.75104.7104.75104.71900942 3614
СберИОС4410:27:38N/A128.1N/AN/AN/AN/A000
СберИОС4510:27:33N/A130.9N/AN/AN/AN/A000
СберИОС4610:27:33N/A133.4N/AN/AN/AN/A000
СберИОС4711:36:26101.9+0.6+0.59%101.3101.9101.9101.9101.9100101 9002
СберИОС4811:48:2097+2.1+2.21%94.997.399797.3997.2632 9182
СберИОС4913:04:26N/A99.31N/AN/AN/AN/A000
СберИОС513:39:59N/A98N/AN/AN/A96.5000
СберИОС5310:27:34N/A140.19N/AN/AN/AN/A000
СберИОС5410:27:33N/A127.3N/AN/AN/AN/A000
СберИОС5510:27:39N/A119.5N/AN/AN/AN/A000
СберИОС5711:52:33135.6−2.59−1.87%138.19135.6135.6135.6135.611 3561
СберИОС5811:36:41N/A101N/AN/AN/AN/A000
СберИОС5911:42:21104.3+0.3+0.29%104104.3104.3104.3104.311 0431
СберИОС6010:27:33N/A123.5N/AN/AN/AN/A000
СберИОС6110:27:38N/A120.2N/AN/AN/AN/A000
СберИОС6210:27:47N/A123.2N/AN/AN/AN/A000
СберИОС6310:27:34N/A118.6N/AN/AN/AN/A000
СберИОС6413:11:1795+1+1.06%949595959519501
СберИОС6710:27:36N/A136.4N/AN/AN/AN/A000
СберИОС711:53:58N/A100.7N/AN/AN/AN/A000
СберИОС7013:10:46100.8−0.2−0.20%101100.8100.8100.8100.83939 3121
СберИОС7110:57:14N/A106N/AN/AN/AN/A000
СберИОС7210:27:39N/A119.6N/AN/AN/AN/A000
СберИОС7310:27:52N/A119.4N/AN/AN/AN/A000
СберИОС7410:27:56N/A125.9N/AN/AN/AN/A000
СберИОС7612:39:39N/A100.1N/AN/AN/AN/A000
СберИОС7712:26:58N/A102.9N/AN/AN/AN/A000
СберИОС7910:27:43N/A119.1N/AN/AN/AN/A000
СберИОС810:27:34N/A100.2N/AN/AN/AN/A000
СберИОС8110:27:43N/A118.5N/AN/AN/AN/A000
СберИОС8311:37:16N/A97.4N/AN/AN/AN/A000
СберИОС8510:27:36N/A92.7N/AN/AN/AN/A000
СберИОС8610:27:47N/A118.8N/AN/AN/AN/A000
СберИОС8710:27:40N/A99.7N/AN/AN/AN/A000
СберИОС8910:27:43N/A113.3N/AN/AN/AN/A000
СберИОС910:27:34N/A100.6N/AN/AN/AN/A000
СберИОС9010:27:56N/A120.1N/AN/AN/AN/A000
СберИОС9110:27:36N/AN/AN/AN/AN/AN/A000
СберИОС9313:04:379600%969696969619601
СберИОС9513:23:3487.3+0.4+0.46%86.987.387.387.387.321 7461
СберИОС9713:21:3499.9+0.1+0.10%99.899.899.899.999.897 0006 992 2009
СберИОС9910:27:37N/A110.8N/AN/AN/AN/A000
СвердлОб313:46:14108.08+0.18+0.17%107.9108.09108.08108.09108.094144 3172
СвердлОб413:46:38104.95−0.03−0.03%104.98105.34102.85105.34104.624344 9867
СвердлОбл513:46:38N/A106.49N/AN/AN/AN/A000
СвердлОбл613:49:01102.99+0.24+0.23%102.75102.99102.99102.99102.9933 0901
СвердлОбл713:44:3399.5−0.5−0.50%10099.599.599.599.5109 9504
СвердлОбл813:47:5899.45−0.07−0.07%99.5299.9899.4599.9899.56311309 63516
СветофорП213:45:16100.91−0.67−0.66%101.58100.16100.16101.75101.44100101 44515
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СеверстБ0613:49:26109.56−0.01−0.01%109.57109.56109.26109.56109.491314 23411
СеверстБ0710:38:28N/AN/AN/AN/AN/AN/A000
СевСт-ао13:49:381 063.2−3.8−0.36%1 0671 0641 0421 0681 059.6322 938342 197 1856 804
Сегежа1P1R13:49:33100.87+0.09+0.09%100.78100.75100.7101100.9854861 65966
Селигдар13:49:3344.62+0.08+0.18%44.5444.0644.0645.2544.8457 8002 591 540206
Селигдар-п13:49:1539.6+0.65+1.67%38.9539.539.139.7539.4117 8004 642 965209
СЗКК 0311:24:42N/A94N/AN/AN/AN/A000
СЗКК 0411:25:02N/A97N/AN/AN/AN/A000
СибГост ао13:49:140.4355−0.0025−0.57%0.4380.4380.43150.440.4345173 70075 50396
СибКХП 1P113:38:49100.1+0.01+0.01%100.09100.09100.09100.1100.1425425 4225
СибСтекП0213:36:38103.39−0.45−0.43%103.84103.89102.63103.89103.3290929 88430
СибурХ Б0113:30:55100.300%100.3100.3100.3100.3100.311 0031
СибурХ Б0213:44:10N/A100.3N/AN/AN/AN/A000
СИБУРХол1013:45:50101.67−0.82−0.80%102.49102.1101.67102.1102.099698 0073
СИЛ 1P0113:46:34100.26−1.51−1.48%101.77101.77100.25101.77100.944437 0154
СИЛ 1P0213:27:54100.06−0.22−0.22%100.28100.45100.06100.45100.263633 0852
С-ИнновБП113:34:23102.06−0.53−0.52%102.59102.54102.05102.6102.51384393 64522
СИНХФБО1P113:22:56104.7+0.7+0.67%104104.69104.69104.7104.71 0001 046 9993
Систем1P1013:48:20106.15−0.1−0.09%106.25106.25106106.58106.065 9616 322 05033
Систем1P1113:48:20107.33−0.17−0.16%107.5107.5107.31107.5107.36156167 48920
Систем1P1213:39:31104.4+0.06+0.06%104.34104.54104.21104.56104.53819856 06972
Систем1P1313:48:2099.900%99.999.6999.6899.999.8710 53110 517 3069
Систем1P1413:48:20100.14−0.8−0.79%100.9497.9697.96100.1499.752322 9446
Систем1P1513:48:2099.75−0.05−0.05%99.899.8599.7499.8599.75653651 35015
Система ао13:49:3125.608+0.038+0.15%25.5725.71225.38225.71225.5888 064 900206 367 6733 541
Система1P813:48:21109.08−0.07−0.06%109.15108.52107.83109.08108.31314 0799
Система1P913:48:21104.34−0.12−0.11%104.46104.78103.9104.78104.374 0404 216 38744
СистемБ1P113:36:03105−0.03−0.03%105.03105.02105105.02105.01115120 75715
СистемБ1P211:00:01N/A104N/AN/AN/AN/A000
СистемБ1P413:09:47100.11−0.02−0.02%100.13100.09100.09100.15100.15858 0573
СистемБ1P513:49:38101.44−0.01−0.01%101.45101.44101.44101.44101.4499 1302
СистемБ1P613:44:45103.25−0.06−0.06%103.31103.54103.25103.56103.27704727 05329
СистемБ1P713:45:12100.9+0.01+0.01%100.89100.98100.75100.98100.772 2932 310 56349
Славнеф1Р113:43:469800%989898989819801
Славнеф1Р213:48:27106.1−0.29−0.27%106.39106.1106.1106.1106.1456483 8161
Славнеф1Р313:48:32N/A101.5N/AN/AN/AN/A000
Славн-ЯНОС13:42:4617.95+0.2+1.13%17.7518.1517.618.2517.91 20021 4857
Слав-ЯНОСп13:49:3313.9800%13.9813.9813.9813.9813.986008 3883
СЛТ001P-0413:48:55100.98+0.19+0.19%100.79100.97100.8101.24100.5771 48872 137 125637
СМЗ-ао13:42:314 820+10+0.21%4 8104 8204 8204 8204 82014 8201
СМП 0223.10.2020 18:21:01100.15+0.1+0.10%100.05100.15100.15100.15100.15325325 4889
СМП 0323.10.2020 17:54:59100.15+0.1+0.10%100.05100.15100.15100.15100.15285285 4289
СМП БО-0121.10.2020 14:45:42N/AN/AN/AN/AN/AN/A000
СМП БО-0221.10.2020 14:45:29N/AN/AN/AN/AN/AN/A000
СМП БО-0321.10.2020 14:45:21N/AN/AN/AN/AN/AN/A000
СНХТ БО-0113:47:07100.84−0.09−0.09%100.93100.88100.8100.92100.851 2461 256 63965
СовкЛиз1P113:48:22102.15−0.26−0.25%102.41102.47101.2102.99102.25155134 71522
СовкмFIZL113:45:31N/A102.7N/AN/AN/AN/A000
СовкмFIZL213:45:2710100%1011011011011015050 5001
СовкмЛ П0213:34:54N/A100.4N/AN/AN/AN/A000
Совком 1В231.08.2020 16:51:1269.9999−30.0001−30.00%10069.999969.999969.9999100100522 4671
Совком 2В322.07.2020 11:05:58N/AN/AN/AN/AN/AN/A000
Совком C0113:29:30N/A105.5N/AN/AN/AN/A000
Совком БО313:40:05102.09−0.01−0.01%102.1102102102.091022020 4012
Совком БО513:00:13N/A100.8N/AN/AN/AN/A000
СовкомБОП113:40:02101.59−0.01−0.01%101.6101.61101.5101.94101.574 5624 633 47713
СовкомБОП213:31:16100.06+0.02+0.02%100.04100.06100100.06100.046868 0265
Совкомфлот13:49:3897.28+0.97+1.01%96.3196.1695.5197.496.16773 79074 405 1255 732
СОксБ1P113:49:02103.29−0.07−0.07%103.36103.6102.96103.6103.24282291 12929
Солид БО-213:19:44N/A99N/AN/AN/AN/A000
СОЛИДСР2ЗП19.06.2020N/AN/AN/AN/AN/AN/A000
СОЛЛЕРС13:49:36276.500%276.5277271369284.528 2508 038 040273
СолЛизБО0113:42:3299.33−0.77−0.77%100.199.9899.32100.199.67265264 13115
СолЛизБО0213:29:3699.98+0.56+0.56%99.4299.9899.9899.9899.988382 9833
СолЛизБО0313:29:54N/A100N/AN/AN/AN/A000
СолЛизБО0413:42:3298.69+0.05+0.05%98.6498.5198.5198.798.69414408 5647
СолЛизБО0513:42:3099.5+0.53+0.54%98.9798.9898.2199.699.24433429 71242
СолЛизБО0613:48:01100+0.05+0.05%99.9599.299.2100.0199.921918 9854
СОПФ ФПФ 110:02:10N/A101.5N/AN/AN/AN/A000
Соц.разв0112:27:02N/AN/AN/AN/AN/AN/A000
Соц.разв0212:17:3911600%1161161161161162527 6942
СПбГО3500113:45:10107.5+0.29+0.27%107.21107.49106.8107.5107.462122 56711
СПбГО3500213:48:07106−1−0.93%107106106106106100106 0001
СПбТел 0112:14:35N/A102N/AN/AN/AN/A000
СПбТел 0213:49:2899.12−1.78−1.76%100.999.1299.1299.1299.1219911
СПбТел 0312:45:2910000%10010010010010011 0001
СПбТел 0413:48:28100.25−0.25−0.25%100.5100.25100.25100.25100.251010 0251
СПбТел 0512:14:56106.500%106.5106.5106.5106.5106.566 3901
СПбТел 0713:49:13105.81−0.02−0.02%105.83105.8105.8106105.94147155 73050
СтаврКрай213:45:07100.06−0.12−0.12%100.18100.09100.06100.18100.1712412 42115
СтаврКрай313:48:18N/A105.58N/AN/AN/AN/A000
СтаврЭнСб13:26:320.531−0.0025−0.47%0.53350.53250.5250.54250.533486 000258 94150
СтаврЭнСбп13:34:180.334+0.0005+0.15%0.33350.3390.3330.3390.336143 00048 05955
СтражУрСод07.07.2009115.51N/A115.51115.51115.51115.512 700311 8771
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
Сургнфгз13:49:3634.015+0.015+0.04%3433.95533.834.03533.95 315 700180 205 5851 993
Сургнфгз-п13:49:3737.34+0.07+0.19%37.2737.29537.18537.3637.2854 112 000153 306 8372 407
СУЭК-Ф1P2R13:48:27101.88−0.27−0.26%102.15102101.88102102157160 1385
СУЭК-Ф1P3R13:28:35101.89−1.7−1.64%103.59102.65101.89102.65101.93234238 5156
СУЭК-Ф1P4R13:48:27103.200%103.2103.2103.2103.2103.28082 5601
СУЭК-Ф1P5R13:48:27100.51−0.18−0.18%100.69100.48100.48100.7100.7106106 73810
СУЭК-Ф1P6R13:00:18100.18−0.02−0.02%100.2100.5100.18100.5100.332121 0703
СФО БКС 0106.10.2020 10:09:07N/A103.8N/AN/AN/AN/A000
СФО БКС 0313.10.2020 12:36:2610000%1001001001001001818 0002
СФО ИК Ф0210:02:51N/AN/AN/AN/AN/AN/A000
СФО СБ 0110:27:45N/AN/AN/AN/AN/AN/A000
СФО СФИ 0210:47:56N/AN/AN/AN/AN/AN/A000
СФОВТБИП0210:00:11N/A99N/AN/AN/AN/A000
СФОВТБИП0313:35:46N/A104.01N/AN/AN/AN/A000
СЭЗ 1P113:49:13104.03−0.94−0.90%104.97104.96104.03104.97104.81171179 22719
СЭЗ 1P213:43:46100.26−0.04−0.04%100.3100.3100.2100.3100.25705706 78143
СэтлГрБ1P113:46:25102.5−0.01−0.01%102.51102.52102.41102.52102.45419429 27325
СэтлГрБ1P213:43:02107.47−0.24−0.22%107.71107.72106.81107.72107.4129138 55220
ТаксФ БП113:45:16105.12−0.57−0.54%105.69105.09105.09105.49105.3136331 72722
ТАЛАНФБ1P113:48:18103.7−0.1−0.10%103.8104.38103.5104.39103.69951788 90893
ТамбовОб1713:44:19106.99+0.1+0.09%106.89106.99106.99106.99106.9988 5591
ТамбовОбл213:43:34106.16−0.14−0.13%106.3104.56104.51106.16105.371717 9135
ТамбовОбл313:45:34148.49+42.19+39.69%106.3104.06103.01148.49120.182024 0368
ТамбЭнСб13:22:230.3835−0.0135−3.40%0.3970.38550.3440.39150.375530 000198 75046
ТамбЭнСб-п13:40:250.273+0.0015+0.55%0.27150.2770.2730.2770.27680 00022 0658
ТАНТАЛ ао13:47:587.8500%7.857.97.758.17.997 400768 776257
ТАНТАЛ ап19.06.2020N/AN/AN/AN/AN/AN/A000
Татнфт 3ао13:49:35436.2−2.5−0.57%438.7436426.4437.34331 909 492826 883 37617 930
Татнфт 3ап13:49:38415.5−1.7−0.41%417.2411.1408.2416.6411.9634 830261 456 4557 489
Татнфт1P113:47:41102−0.15−0.15%102.15102.14101.88102.18102.018081 60418
Таттел. ао13:49:300.345+0.0005+0.15%0.34450.3470.3450.34950.346920 000318 49537
ТГК-113:49:250.010788+0.00018+1.70%0.0106080.01070.0106080.0108180.0107261 437 500 00015 418 742960
ТГК-1 0312:28:00N/A100N/AN/AN/AN/A000
ТГК-1 0409:50:14N/A100N/AN/AN/AN/A000
ТГК-1413:42:520.00307−0.00003−0.97%0.00310.00310.003010.00310.00304208 000 000632 27045
ТГК-213:48:510.00391−0.00004−1.01%0.003950.0039350.003890.003950.00392114 000 000447 12547
ТГК-2 ап13:49:380.0066900%0.006690.006710.006630.006770.00679 600 00064 35894
Телеграф13:48:5115.85−0.05−0.31%15.915.7515.7515.9515.8516 700264 82568
Телеграф-п13:48:5113.16+0.02+0.15%13.1413.213.0613.213.1269 300908 632183
ТелХолПБО210:36:37N/AN/AN/AN/AN/AN/A000
ТелХолПБО313:48:46100.04−0.02−0.02%100.06100.06100.03100.06100.05863863 45025
ТелХолПБО413:41:58100.65−0.07−0.07%100.72100.93100.63100.95100.6911 06211 138 09987
ТЕХЛиз 1P113:47:04100.57−0.06−0.06%100.63100.62100.51100.88100.67542477 42872
ТЕХЛиз 1P213:48:58101.14+0.28+0.28%100.86100.96100.75101.17100.99822830 16540
ТЕХЛиз 1P313:49:38100.06−0.58−0.58%100.64100.7199.99100.72100.132 1722 174 808128
ТехнологичN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТЗА ао13:12:0210300%103102102103102808 1907
Тинькофф1R13:49:07101.18−0.04−0.04%101.22101.18101.11101.42101.211 6701 690 195168
Тинькофф2R13:48:48103.64−0.16−0.15%103.8103.68103.61103.9103.68507525 67457
Тинькофф3R13:48:28102.87−0.22−0.21%103.09102.88102.8103.16103607625 23047
ТинькоффБ713:47:37101.4−0.08−0.08%101.48101.49101.4101.49101.431111 1574
ТинькоффИ113:25:0599.3−0.2−0.20%99.599.599.399.599.4776 9633
ТКБ БО-214.10.2020 10:01:41N/A99.9N/AN/AN/AN/A000
ТКБМСП1 0106.10.2020 10:09:07N/AN/AN/AN/AN/AN/A000
ТКБ-МФН-ипN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТКБ-С0413:48:06106.4−0.07−0.07%106.47106.39101.51106.84105.136871 48715
ТКЗКК ао12:29:28N/A11.801N/AN/AN/AN/A000
ТКЗКК ап13:49:359.15+0.22+2.46%8.938.98.8959.499.2864 500598 616166
ТКК кл. А123.10.2020 17:43:32N/AN/AN/AN/AN/AN/A000
ТКК кл. А223.10.2020 17:43:19N/AN/AN/AN/AN/AN/A000
ТКК кл. А323.10.2020 17:43:06N/AN/AN/AN/AN/AN/A000
ТКК кл. А423.10.2020 17:42:55N/AN/AN/AN/AN/AN/A000
ТКК кл.Б23.10.2020 17:42:43N/AN/AN/AN/AN/AN/A000
ТКСМ ао13:40:353.7+0.006+0.16%3.6943.6823.6783.7043.69835 400130 93749
ТКХ БО-П0210:48:46N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0313:44:38104.09+0.13+0.13%103.96103.95103.56104.1103.962 6402 744 66114
ТКХ БП113:47:32101.75−0.2−0.20%101.95102.02101.75102.02101.77147149 60515
ТМК 1P0113:45:39103.54+0.34+0.33%103.2103.54103.54103.54103.5411 0351
ТМК ао13:48:5160.54+0.54+0.90%6060.860.2261.1660.7862 0603 771 455662
ТМК БО-513:34:20100.8−0.19−0.19%100.99100.81100.8100.81100.88383 6642
ТМК БО-613:48:22101.91+0.13+0.13%101.78101.85101.85101.91101.8733 0562
ТМК БО-713:48:48101.15−0.85−0.83%102101.15101.15101.15101.1533 0352
ТМэнерго 110:02:52N/A89N/AN/AN/AN/A000
ТНСэКубань13:46:14130−2−1.52%132131.5130131.5130.552067 96027
ТНСэМаЭл-п13:49:2011.800%11.811.811.811.811.81001 1801
ТНСэнВорон13:48:3469.6−0.6−0.85%70.27067.671.269.24 700325 30035
ТНСэнВор-п12:57:544500%4544.5444544.55 600247 90026
ТНСэнМарЭл13:48:5912.3+0.1+0.82%12.212.11212.312.23 60043 92016
ТНСэнНН ао13:49:232 725−140−4.89%2 8652 8702 5652 9052 7505331 467 075191
ТНСэнНН ап13:47:33717−27−3.63%7447507127647231 8221 317 121280
ТНСэнрг ао13:14:28960−10−1.03%9709759609759603028 8258
ТНСэнРст13:42:350.53−0.01−1.85%0.540.5450.520.5450.53260 000138 15013
ТНСэнРст-п13:46:57N/A0.495N/AN/AN/A0.645000
ТНСэнЯр13:45:3816600%166166164166166609 9403
ТНСэнЯр-п12:35:0788−1−1.12%8988888888108801
ТойотаБ1P113:47:57100.3−0.05−0.05%100.35100.26100.25100.3100.297474 2149
ТойотаБ1P213:15:18103.91−1.08−1.03%104.99103.91103.91103.91103.9144 1562
ТойотаБ1P313:42:45102.51−1.14−1.10%103.65103.43102.26103.64102.554647 17111
ТойотаБ1P412:14:56N/A100.35N/AN/AN/AN/A000
ТомскАдм 612:29:38N/A100N/AN/AN/AN/A000
ТомскАдм 713:41:13N/A102.52N/AN/AN/AN/A000
Томсккаб0110:46:07N/A102N/AN/AN/AN/A000
ТомскОб 5513:49:38110.49+2.48+2.30%108.01105.03105.03110.49109.94200164 91617
ТомскОб 6212:35:59104.500%104.5104.5104.5104.5104.533 1351
Томскобл2013:47:18100.54−0.06−0.06%100.6101.2100.45101.2100.541 5391 547 365222
ТП Кир 1P110:02:52N/A100.05N/AN/AN/AN/A000
ТрансК ао14.07.2020 18:40:098 595−5−0.06%8 6008 5208 5208 6008 5951951 675 89528
ТрансКо1P112:18:17103.91−0.59−0.56%104.5103.91103.91103.91103.9111 0391
ТрансКонБ113:21:09N/A103.4N/AN/AN/AN/A000
ТрансКонБ210:36:36N/A104N/AN/AN/AN/A000
ТрансмхПБ213:37:30103.6−0.2−0.19%103.8103.6103.55103.7103.61167173 0266
ТрансмхПБ312:14:56N/A104.5N/AN/AN/AN/A000
ТрансмхПБ413:49:25N/A102N/AN/AN/AN/A000
ТрансмхПБ513:46:09100.55+0.2+0.20%100.35100.4100.4100.55100.511 0001 005 1482
Транснф ап13:47:44135 750+250+0.18%135 500135 000135 000135 950135 50052070 471 850294
ТранснфБО512:39:53102.81−0.44−0.43%103.25102.81102.81102.81102.8111 0281
ТранснфБО613:48:41N/A107.15N/AN/AN/AN/A000
ТранснфБО721.10.2020 11:18:38N/AN/AN/AN/AN/AN/A000
ТрансФ ао12.10.2020 13:52:03N/AN/AN/AN/AN/AN/A000
ТрансФ1P0112:28:28N/A102N/AN/AN/AN/A000
ТрансФ1P0213:16:0699.9−0.1−0.10%10099.999.999.999.9109 9902
ТрансФ1P0312:28:38N/AN/AN/AN/AN/AN/A000
ТрансФ1P0413:48:5199.96−0.03−0.03%99.99100.0399.93100.0399.952 2582 256 911134
ТрансФ1P0512:19:30N/A101.99N/AN/AN/AN/A000
ТрансФ1P0612:28:52N/AN/AN/AN/AN/AN/A000
ТрансФ2P0123.10.2020 17:42:06N/AN/AN/AN/AN/AN/A000
ТрансФ2P0223.10.2020 17:41:56N/AN/AN/AN/AN/AN/A000
ТрансФБО2713:36:43N/A126.21N/AN/AN/AN/A000
ТрансФБО2912:29:05N/A100N/AN/AN/AN/A000
ТрансФБО3012:29:16N/A99.98N/AN/AN/AN/A000
ТрансФБО3112:29:25N/A100.1N/AN/AN/AN/A000
ТрансФБО3512:29:37N/AN/AN/AN/AN/AN/A000
ТрансФБО3612:29:47N/AN/AN/AN/AN/AN/A000
ТрансФБО3711:15:11N/A128.66N/AN/AN/AN/A000
ТрансФБО3812:29:58N/A100N/AN/AN/AN/A000
ТрансФБО3912:43:11N/A102.82N/AN/AN/AN/A000
ТрансФБО4012:30:12N/A100N/AN/AN/AN/A000
ТрансФБО4112:30:26N/A100N/AN/AN/AN/A000
ТрансФБО4212:30:36N/AN/AN/AN/AN/AN/A000
ТрансФБО4312:30:46N/AN/AN/AN/AN/AN/A000
ТрансФБО4412:30:56N/AN/AN/AN/AN/AN/A000
ТрежИн БО223.10.2020 11:25:54N/AN/AN/AN/AN/AN/A000
ТрейдбБОП113:48:54100.93−0.09−0.09%101.02101.54100.92101.55101.197373 86913
ТРИНФ Х Б110:04:32N/A100N/AN/AN/AN/A000
ТринфПерсп18.08.2020 16:29:39N/A730N/AN/AN/AN/A000
ТРК ао13:33:500.381−0.006−1.55%0.3870.3810.3810.3810.38140 00015 2401
ТРК ап13:39:080.2800%0.280.27850.2780.280.278110 00030 6053
ТрнфБО1P113:49:36N/A110.7N/AN/AN/AN/A000
ТрнфБО1P1013:45:24101.84+0.14+0.14%101.7101.9101.8101.9101.841212 2213
ТрнфБО1P1113:35:41100.12−0.24−0.24%100.36100.12100.12100.12100.1211 0011
ТрнфБО1P1212:11:41104.4+0.05+0.05%104.35104.4104.4104.4104.444 1762
ТрнфБО1P1313:44:48103.75+0.05+0.05%103.7103.75103.75103.75103.7544 1502
ТрнфБО1P210:00:04N/A109.7N/AN/AN/AN/A000
ТрнфБО1P313:42:38N/A110.49N/AN/AN/AN/A000
ТрнфБО1P413:20:31N/A107.3N/AN/AN/AN/A000
ТрнфБО1P513:48:32110.04−0.96−0.86%111103.15103.15111.05110.041920 9088
ТрнфБО1P613:40:23101.75−0.02−0.02%101.77102.28101.75102.28101.844747 86515
ТрнфБО1P713:48:25100.0100%100.01100.01100100.01100.01174 553174 570 455151
ТрнфБО1P812:21:21108.2−0.3−0.28%108.5108.2108.2108.2108.2738798 5161
ТрнфБО1P913:28:01102.96+0.22+0.21%102.74102.79102.79102.96102.877880 24014
ТрнфИП ТрЭ08.09.2020 10:17:58N/A1 045N/AN/AN/AN/A000
Труд 1P-0113:49:24103.1−0.65−0.63%103.75103.81102.45103.94103.29336347 05328
ТФГ-руб.об11.09.2020 13:01:30N/A320N/AN/AN/AN/A000
Удмурт201612:58:49123.55+1.55+1.27%122123.55123.55123.55123.5511 2361
Ульоб3500213:48:15100.6+0.05+0.05%100.55100.95100.24100.95100.57168168 96213
УльтраБ1P113:49:35104.58+1.72+1.67%102.86103.14103.14104.59103.9542405 41018
Ульян.об1713:48:29105.34+0.25+0.24%105.09105.44104.93105.44105.194244 17918
УниверИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
УпрОтход0109:50:11N/A98.9N/AN/AN/AN/A000
УпрОтход0212:07:23N/A98.5N/AN/AN/AN/A000
УпрОтходБ105.10.2020 10:16:30N/AN/AN/AN/AN/AN/A000
УпрОтходБ205.10.2020 10:16:33N/AN/AN/AN/AN/AN/A000
УпрОтходНН12:31:17N/A97.37N/AN/AN/AN/A000
УралСиб ао13:42:390.0659+0.0004+0.61%0.06550.06510.06510.06990.06675 420 000361 53758
Уркалий-ао19.06.2020N/A119.04N/AN/AN/AN/A000
УрКаПБО4P13:41:23103.79+0.1+0.10%103.69103.71103.65103.8103.73224232 36019
УрКаПБО5P13:41:08103.65+0.06+0.06%103.59103.71103.45103.76103.621 0241 061 05421
УрКаПБО6P13:42:57101.27+0.01+0.01%101.26101.34101.24101.34101.27325329 12337
УрКузница13:47:4815 900+80+0.51%15 82015 84015 82016 14015 9609143 7007
УрожайБО0113:48:18102.01−0.08−0.08%102.09102.09102102.09102.076667 3687
Физика ао22.10.2020 15:21:27N/A11 850N/AN/AN/AN/A000
Финанс-М 111:59:38N/A42N/AN/AN/AN/A000
Финстоун0113:32:07N/A67.5N/AN/AN/AN/A000
ФКОНС П0212:31:38N/AN/AN/AN/AN/AN/A000
ФолксвБ1P213:40:04102.61−0.19−0.18%102.8102.6102.55102.97102.61286293 47624
ФолксвБ1P313:37:52104−0.43−0.41%104.43103.98103.98104104829862 1547
ФосАгро ао13:49:342 791−8−0.29%2 7992 7852 7812 8142 79518 51551 753 3341 282
ФПК 1P-0113:48:07104.52−1.94−1.82%106.46104.91104.52104.92104.623132 4338
ФПК 1P-0213:48:25104.300%104.3104.3104.3104.3104.333 1293
ФПК 1P-0313:48:15104−0.49−0.47%104.49104102.61104103.792020 75810
ФПК 1P-0413:44:09108.5+0.05+0.05%108.45108.4108.4108.5108.45503545 5125
ФПК 1P-0510:16:14N/A100.4N/AN/AN/AN/A000
ФПК 1P-0613:43:34N/A105.8N/AN/AN/AN/A000
ФПК 1P-0713:48:26100.05−5.45−5.17%105.5100.05100.05100.05100.0522 0011
ФПКГарИнP313:43:14100.1−0.52−0.52%100.6299.7399.72100.199.751211 9704
ФридФинБО113:48:13107.67+0.37+0.34%107.3107.4107.21107.67107.31509546 22716
ФСК ЕЭС ао13:49:310.19232−0.00068−0.35%0.1930.192880.191440.19370.19248971 160 000186 921 7682 894
ФСК ЕЭС Б210:38:33N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б313:28:40104.96+0.86+0.83%104.1104.09104.09104.96104.31196204 4507
ФСК ЕЭС Б413:49:22105.38−0.14−0.13%105.52105.34105.33105.38105.342728 44210
ФСК ЕЭС-1313:28:25104.38+2.96+2.92%101.42104.38104.38104.4104.38114118 9974
ФСК ЕЭС1Р112:58:38109+0.89+0.82%108.11109.2109109.2109.182224 0204
ФСК ЕЭС1Р212:24:08N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС1Р413:49:1610100%101101100.64101100.843333 2769
ФСК ЕЭС1Р510:23:52N/A103.6N/AN/AN/AN/A000
ФСК ЕЭС-2113:30:45N/A98N/AN/AN/AN/A000
ФСК ЕЭС-2213:48:4799.8100%99.8199.8199.899.8199.8141140 7183
ФСК ЕЭС-2312:36:15N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2413:49:38N/A103.88N/AN/AN/AN/A000
ФСК ЕЭС-2610:38:59N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2710:39:09N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2812:34:00N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2910:39:17N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3010:39:25N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3410:39:23N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3710:39:29N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3810:39:37N/AN/AN/AN/AN/AN/A000
ФудтрейдБ110:02:51N/A99.99N/AN/AN/AN/A000
ФЭС-АгроБ113:49:11103.07+0.07+0.07%103103.3102.56103.39103.21568293 12345
ХабарКрай712:30:18N/A112.77N/AN/AN/AN/A000
Хакас201323.10.2020 18:50:00100.2300%100.23100.1100.09100.23100.187 7081 544 37543
Хакас201613:47:44110.09+0.2+0.18%109.89110.36109.78110.36110.05544598 65638
Химпром ао14.10.2020 18:06:57N/A0.99N/AN/AN/AN/A000
Химпром ап13:48:266.99+0.01+0.14%6.986.986.947.067.0263 100443 19896
ХКФБанкБ0613:48:23103.53−0.32−0.31%103.85103.51103.51103.85103.854 8084 992 93511
ХКФинБ1P213:48:48N/A104N/AN/AN/AN/A000
ХКФинБ1P313:48:24104.5300%104.53104.53104.53104.53104.5388 3621
ХКФинБ1P413:48:3999.99−0.59−0.59%100.58100.0799.99100.0799.99494493 9708
ХМАО 1013:47:19105.76−0.12−0.11%105.88105.76105.76105.76105.7611 0581
ХМАО 1113:41:08N/A104.74N/AN/AN/AN/A000
ЦентрИБ1Р410:04:33N/A100N/AN/AN/AN/A000
ЦентрИБ1Р510:02:19N/A100N/AN/AN/AN/A000
ЦентрИБ1Р612:30:20N/A100.46N/AN/AN/AN/A000
ЦМТ ао13:26:168.64+0.02+0.23%8.628.728.648.728.71 20010 4327
ЦМТ ап13:30:058.18+0.04+0.49%8.148.148.128.188.162 50020 40810
ЦППК 1P-0213:44:55102.48−0.02−0.02%102.5102.9102.18102.9102.42298305 19914
ЦППК П1Б110:25:03N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P213:49:35103.4+0.03+0.03%103.37103.48103.1103.49103.391 5751 628 40642
ЧеркизБ1P313:42:33101.27−0.05−0.05%101.32100.19100.18101.28100.28172172 48310
ЧеркизГ-ао13:49:331 851.5−8.5−0.46%1 8601 8501 847.51 8611 853.51 3882 572 565350
ЧЗПСН ао13:49:331.435−0.005−0.35%1.441.4381.4321.4441.439140 400202 090443
ЧЗПСН-П Б113:49:35102.41+0.09+0.09%102.32102.01101.88102.77102.15364371 81157
ЧЗПСНП БП113:33:25101.5+0.09+0.09%101.41101.69101.5101.74101.62285231 68745
ЧЗПСНП БП213:45:4899.95+0.04+0.04%99.9199.4599.4599.9899.93736735 46862
ЧКПЗ ао13:45:455 260+80+1.54%5 1805 2005 2005 5805 40088474 92056
ЧМК ао13:47:112 450−10−0.41%2 4602 4652 4502 4752 46050122 91537
ЧТПЗ 1P110:54:12N/A101.19N/AN/AN/AN/A000
ЧТПЗ 1P213:48:20105.27−0.03−0.03%105.3105.27105.27105.27105.2733 1583
ЧТПЗ 1P313:35:15109.42−0.29−0.26%109.71109.56109.42109.75109.44226247 33414
ЧТПЗ 1P413:48:22101.900%101.9101.9101.9101.9101.9870886 5301
ЧТПЗ 1P513:49:3198.74+0.04+0.04%98.798.8398.798.8398.71 1401 125 21937
ЧТПЗ ао13:49:38214+1+0.47%213213212.5214213.53 020644 19086
Шевченк1Р113:44:12101.26+0.11+0.11%101.15101.01101.01101.39101.25918929 47586
Шевченк1Р213:45:47100.99+0.05+0.05%100.94100.8100.47101.09100.96396399 80130
ЭБИС Б1P0113:41:12101.83−0.17−0.17%102102.25101.81102.25102.019899 96617
ЭБИС Б1P0213:49:10103.03−0.32−0.31%103.35103.03102.51103.03102.97250257 42517
ЭБИС Б1P0313:44:51100.97+0.02+0.02%100.95100.97100.96101.99101.211 1111 124 47246
ЭконЛиз1P113:35:59101.51−2.29−2.21%103.8101.55101.5103.8102.264546 01911
ЭконЛиз1P213:47:5799.11−0.44−0.44%99.5599.4999.199.5599.437574 57413
Экспоб Б0213:34:4599.9900%99.9999.9899.9710099.99231230 96829
ЭлектронN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Электрцинк13:48:52155.5+0.5+0.32%155157.5155158.5156.5757118 37466
ЭлемЛиз1P113:48:36100.75−0.08−0.08%100.83101.28100.55101.33100.7840068 52926
ЭлемЛиз1P213:47:23102.1−0.1−0.10%102.2102.08102.08102.33102.17226153 32711
ЭлемЛизБО413:17:59N/A100.99N/AN/AN/AN/A000
ЭлщитСтБП113:41:58100.38+0.04+0.04%100.34100.05100.05100.41100.29251251 73835
ЭлщитСтБП213:49:29100.3+0.01+0.01%100.29100.32100.03100.32100.045 5075 509 19276
ЭН+ГРУП ао13:49:02700.5+7+1.01%693.5699.5693.57046989 8976 909 1491 283
Энел 1P-2R10:53:47N/AN/AN/AN/AN/AN/A000
Энел 1P-3R10:53:35N/A102.7N/AN/AN/AN/A000
ЭнелРос ао13:49:300.9225+0.0035+0.38%0.9190.9190.91450.9240.920510 440 0009 610 0831 059
ЭнергияРКК13:47:326 160+10+0.16%6 1506 2206 1406 2406 20024148 83021
ЭНИКА 1Р0113:45:21101.36−0.15−0.15%101.51101.55101.36101.56101.544545 69510
ЭНКО 1P0113:48:1099.75−0.27−0.27%100.02100.299.75100.299.985433 7426
ЭТС 1Р0113:49:33102.45−1.12−1.08%103.57103.68102.45103.68103.4164169 57022
ЭТС 1Р0213:49:12103.25+0.02+0.02%103.23102.9964.94103.595.951 8011 727 99071
ЭТС 1Р0313:44:26104−0.99−0.94%104.9910410410410411 0401
ЮАИЗ 1-00113:34:55101.63+0.07+0.07%101.56102.85101.63102.86102.511414 3514
ЮАИЗ 1-00213:08:38N/A103.82N/AN/AN/AN/A000
Югра-кредN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЮжКузб. ао13:39:19484−6−1.22%49048648448848610852 44024
ЮниМетр0113:49:35101.23+0.04+0.04%101.19101.34100.8101.85101.135555 62014
Юнипро ао13:49:272.677+0.009+0.34%2.6682.6682.6522.6792.66718 311 00048 827 2211 419
ЮТэйр ао13:48:516.71−0.03−0.45%6.746.676.646.746.6930 000200 74333
ЮУНК ао13:48:116 450−100−1.53%6 5506 5506 4006 5506 45094606 27046
Якут 3500613:49:27103.43−1.71−1.63%105.14104103.39104103.7545 60022
Якут-08 об13:26:5710200%102102.84102102.84102.46386177 9689
Якут-09 об13:49:24105.13−1.42−1.33%106.55106.59105.13106.59106.062826 7285
Якут-10 об13:33:04104.35−0.01−0.01%104.36104.35104.35104.35104.353633 8091
Якут-11 об13:32:58107.9−0.05−0.05%107.95107.9107.9107.9107.922 1582
Якут-12 об13:43:40N/A108.8N/AN/AN/AN/A000
Якут-13 об13:41:00N/A104.5N/AN/AN/AN/A000
Якут-3501413:41:20N/A101.85N/AN/AN/AN/A000
Якутскэн-п13:37:240.36−0.0105−2.83%0.37050.36650.360.36650.3625220 00079 7109
Якутскэнрг13:47:090.382−0.004−1.04%0.3860.38750.38050.38750.3865310 000119 8105
ЯмалСтИн 110:39:49N/A106.49N/AN/AN/AN/A000
ЯНАО-201613:49:35103.78−0.02−0.02%103.8104.16103.03104.16103.421811 1708
ЯНАО2017-213:44:48N/A100N/AN/AN/AN/A000
ЯрОбл 201613:46:44106.56−0.32−0.30%106.88105.01105.01106.56105.815339 25510
ЯрОбл 201713:43:57109.19−0.25−0.23%109.44111.1109.19111.1110.931314 4214
ЯрОбл3501613:42:28106.2−0.07−0.07%106.27106.2106.2106.2106.233 1863
ЯрОбл3501713:29:41N/A105.75N/AN/AN/AN/A000
ЯрОбл3501813:29:0210000%1001001001001001919 0002
ЯТЭК ао13:48:5550.45−0.1−0.20%50.5550.8549.8550.855014 400720 04034
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.