Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго18:45:262.103−0.0035−0.17%2.10652.12.08252.115N/AN/AN/A
AGRO-гдр18:45:00648.4−4.2−0.64%652.6651.4646655.2N/AN/AN/A
BCS 05/2418:40:05N/A83.99N/AN/AN/AN/A000
BCS 07/2118:40:05N/A84N/AN/AN/AN/A000
BCS 08/2012:34:14N/A97.5N/AN/AN/AN/A000
BCS 08/2110:45:097100%71717171N/AN/AN/A
BCS 09/2317:38:4986.4−2.6−2.92%8988.9986.489N/AN/AN/A
BCS 10/2118:43:49N/A68.5N/AN/AN/AN/A000
BCS 12/2110:41:58N/A94.8N/AN/AN/AN/A000
BCS 4/2111:33:159300%93939393N/AN/AN/A
BCS GMf518:01:32102.4900%102.49102.49101.5102.5N/AN/AN/A
BCS GMp519.06.2020N/AN/AN/AN/AN/AN/A000
BCS Ladder19.06.2020N/A98N/AN/AN/AN/A000
BCS MICEX22.06.2020 14:45:17N/A128.42N/AN/AN/AN/A000
BCS PFGR16:15:42124.14+0.22+0.18%123.92124.14124.14124.14N/AN/AN/A
BCS PFGRA19.06.2020N/AN/AN/AN/AN/AN/A000
BCS06/24-714:20:3397.11+0.51+0.53%96.697.439797.99N/AN/AN/A
BCS06/25-417:37:1510000%100100100100N/AN/AN/A
BCS06/25-518:40:05N/A61.81N/AN/AN/AN/A000
BCS06/25-717:49:2410000%10010099100N/AN/AN/A
BCS08/2215:27:30N/A96N/AN/AN/AN/A000
BCS10/2518:00:1010000%10099.9999.99100N/AN/AN/A
BCS12/23-313:19:4797.75+0.6+0.62%97.1596.196.197.75N/AN/AN/A
BCS12/24-216:38:1998.59+2.39+2.48%96.296.496.498.59N/AN/AN/A
BCS12/24-416:38:15N/A95N/AN/AN/AN/A000
BCS12/24-B15:56:5790−6−6.25%96909090N/AN/AN/A
BCS12/24-D16:51:0097.1+0.01+0.01%97.0997.9997.198N/AN/AN/A
BCS3108/2110:02:54N/A101N/AN/AN/AN/A000
BCSALORLV110:02:54N/A99.5N/AN/AN/AN/A000
BCSALORLV216:21:1210000%100100100100N/AN/AN/A
BCSALORPT12:53:3810000%100100100100N/AN/AN/A
CBOM 05/2519.06.2020N/A100N/AN/AN/AN/A000
ESGR ETF18:45:011 008.9+1.9+0.19%1 0071 0071 000.91 008.91 004.9249250 22365
ETF AKMB18:45:011.0137−0.0015−0.15%1.01521.00951.00951.0161.01435 1835 26022
ETLN-гдр18:45:2797.88+0.82+0.84%97.0697.896.8697.88N/AN/AN/A
FIVE-гдр18:45:142 549.5+40.5+1.61%2 5092 508.52 4602 549.5N/AN/AN/A
FXCN ETF18:45:013 568−32−0.89%3 6003 5923 4723 6103 57412 14943 423 6642 181
FXDE ETF18:45:012 320+33+1.44%2 2872 2972 275.52 3202 301.53 4517 943 412706
FXGD ETF18:45:01873.8−2.2−0.25%876876872881.2877.872 42463 565 6253 812
FXKZ ETF18:45:01205.7+3.7+1.83%202202.9199.1213203.83 613736 448465
FXMM ETF18:45:011 624.600%1 624.61 625.21 624.51 625.31 624.622 33436 283 752823
FXRB ETF18:45:011 735+1+0.06%1 7341 7261 7261 7371 7332 9255 067 721416
FXRL ETF18:45:012 882+20+0.70%2 8622 8932 8542 8932 8673 61210 355 166701
FXRU ETF18:45:01880+0.8+0.09%879.2878.9876.7884.8880.913 87512 228 5711 091
FXRW ETF18:45:010.9805+0.006+0.62%0.97450.98960.97370.99360.98274 954 7044 869 2152 180
FXTB ETF18:45:01723.2−2−0.28%725.2733.2721.5733.2724.623 11616 752 098947
FXUS ETF18:45:014 070+40+0.99%4 0304 0354 0354 0734 0535 10420 697 9091 555
FXWO ETF18:45:011.3916−0.0018−0.13%1.39341.381.381.40951.3942 948 3094 110 6132 618
GPBM ETF18:45:0156 900+100+0.18%56 80056 90056 90056 90056 9004227 6002
GPBS ETF18:45:0155 40000%55 40055 40055 40055 40055 4003166 2002
iFXIT ETF18:45:017 625+69+0.91%7 5567 6007 5587 6547 6219 22770 325 8791 996
iQIWI18:45:141 283.5+6+0.47%1 277.51 2801 2781 304N/AN/AN/A
iАвиастКао18:35:220.474+0.004+0.85%0.470.46950.46750.478N/AN/AN/A
iДонскЗР18:37:411 985+35+1.79%1 9501 9301 9301 995N/AN/AN/A
iДонскЗР п14:54:541 590−20−1.24%1 6101 6001 5901 600N/AN/AN/A
iДЭНИКОЛБ118:45:1155.86−1.61−2.80%57.4757.75559.95N/AN/AN/A
iЗПИФУКБиоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iИСКЧ ао18:45:1126.11+0.36+1.40%25.7525.7425.3626.3N/AN/AN/A
iММЦБ ао17:54:50611.5+3.5+0.58%608610607613N/AN/AN/A
iНПОНаука18:32:58180.8+0.6+0.33%180.2181165.2184.6N/AN/AN/A
iпре-АйПиОN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iРОСНАН1П110:09:20N/AN/AN/AN/AN/AN/A000
iРОСНАН2P211:36:22N/AN/AN/AN/AN/AN/A000
iРОСНАН2P317:49:41103.600%103.6103.21103.21103.87N/AN/AN/A
iРОСНАНО 617:44:59114.45+0.01+0.01%114.44115114.45115N/AN/AN/A
iРОСНАНО 718:01:45115.85+0.05+0.04%115.8115.85115115.85N/AN/AN/A
iРОСНАНО 818:45:07104.4900%104.49104.59104.42104.59N/AN/AN/A
iСЛТ 1Р118:37:06101.75+0.16+0.16%101.59101.5101.42101.75N/AN/AN/A
iСЛТ001P0218:07:21103.4−0.05−0.05%103.45103.45103.35103.45N/AN/AN/A
iСЛТ001P0317:22:37106.15−0.04−0.04%106.19106.19106.15106.19N/AN/AN/A
iУОМЗ БО-217:38:24101.2−0.1−0.10%101.3101.35101.2101.35N/AN/AN/A
iУОМЗ Б-П116:13:15104.4−0.1−0.10%104.5104.4104.4104.4N/AN/AN/A
iФармсинтз18:45:296.53+0.025+0.38%6.5056.4756.4556.54N/AN/AN/A
MAIL-гдр18:45:291 811.8+3.8+0.21%1 8081 800.81 800.81 838N/AN/AN/A
MTEK ETF18:45:011 539.4−14.5−0.93%1 553.91 5691 4831 569.41 559.6446693 02720
Petropavl18:45:5325.66+1.56+6.47%24.124.2424.126.035N/AN/AN/A
Polymetal18:45:051 445.8+9.6+0.67%1 436.21 430.11 4111 460.7N/AN/AN/A
Raven16:41:4429.45+0.25+0.86%29.230.2529.3530.25N/AN/AN/A
RCMX ETF18:45:011 029.4+12.3+1.21%1 017.11 020.61 020.51 029.41 025.1399409 01669
RUS-2219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2319.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2619.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2719.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2811:38:39173+1+0.58%172173173173N/AN/AN/A
RUS-2919.06.2020N/AN/AN/AN/AN/AN/A000
RUS-3018:10:14N/A114.49N/AN/AN/A115.3824000
RUS-3519.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4319.06.2020N/A126.9N/AN/AN/AN/A000
RUS-4719.06.2020N/AN/AN/AN/AN/AN/A000
RUSAL plc18:45:2826.445−0.06−0.23%26.50526.426.31526.695N/AN/AN/A
RUSB ETF18:45:012 06500%2 0652 047.52 047.52 099.52 0811 6743 484 416163
RUSE ETF18:45:011 780+10+0.56%1 7701 771.51 7651 7801 768.52 6614 705 620143
SBCB ETF18:45:011 206.8−0.2−0.02%1 2071 2151 201.21 215.21 208.81 0411 259 843136
SBGB ETF18:45:011 241.4−0.6−0.05%1 2421 248.41 240.61 248.41 2431 4601 814 806208
SBMX ETF18:45:011 316.5+7.5+0.57%1 3091 318.51 3041 318.51 309.513 83818 117 909571
SBRB ETF18:45:011 093.4+7.8+0.72%1 085.61 1021 085.81 1021 092.8443484 10590
SBSP ETF18:45:011 189.2+11.4+0.97%1 177.81 1801 1751 189.61 185.43 3363 954 270559
SCIP ETF18:45:011 198+2.6+0.22%1 195.41 210.41 1981 210.41 202.444 8042
TCS-гдр18:45:021 504.4+34.2+2.33%1 470.21 460.21 4451 507.8N/AN/AN/A
TRUR ETF18:45:015.482−0.004−0.07%5.4865.4665.4645.4945.48610 233 06756 129 61450 245
Uranium 0111:36:21N/A100N/AN/AN/AN/A000
Uranium 0218:26:11100.1+0.05+0.05%100.05101.11100.1101.11N/AN/AN/A
VTBA ETF18:45:01778+5.4+0.70%772.6767.8767.8778773.81 3021 008 707127
VTBB ETF18:34:241 176.7+0.6+0.05%1 176.11 177.41 174.51 177.4N/AN/AN/A
VTBE ETF18:45:01732−4.9−0.66%736.9728.1725.2736.4731.9931680 919147
VTBH ETF18:45:01706.2−3−0.42%709.2711706.2713.8708.9435308 98768
VTBM ETF18:45:011.0238−0.0001−0.01%1.02391.02381.02371.02381.02383 046 5413 118 963563
VTBU ETF18:45:013 779−11.5−0.30%3 790.53 8103 7793 8103 789.5157595 45828
VTBX ETF18:45:01101.95+0.5+0.49%101.45101.45101.05102.1101.4556 3215 713 519805
Yandex clA18:45:033 613.6−24.2−0.67%3 637.83 629.63 6013 684.8N/AN/AN/A
АбрауДюрсо18:34:10130+0.5+0.39%129.5129129130.5N/AN/AN/A
АбсолютБC118:40:03N/A99N/AN/AN/AN/A000
АвАгроБ1P118:40:03N/A99.87N/AN/AN/A100000
АвАгроБ1P218:40:03N/A100.77N/AN/AN/A100.48000
Авангрд-ао16:23:19695+5+0.72%690680680695N/AN/AN/A
АВНГРДБ1P211:36:00N/A99.5N/AN/AN/AN/A000
АВТОБАН-Ф118:34:31103.5−0.07−0.07%103.57104.32103.5119.99N/AN/AN/A
АВТОБФ БП118:28:50101.1+0.08+0.08%101.02100.13100.13101.12N/AN/AN/A
АВТОБФ БП218:23:09101.9−0.58−0.57%102.48102.39101.9102.39N/AN/AN/A
Автодор1P117:19:58101.66−0.14−0.14%101.8101.73101.65101.9N/AN/AN/A
Автодор2Р118:40:04N/A105.97N/AN/AN/AN/A000
Автодор2Р217:36:22100.83−0.01−0.01%100.84100.85100.83100.85N/AN/AN/A
Автодор2Р317:53:49102.66−0.04−0.04%102.7102.69102.04102.69N/AN/AN/A
Автодор2Р418:40:05N/A102.25N/AN/AN/AN/A000
Автодор2Р518:40:05N/A102.99N/AN/AN/AN/A000
АГАНА САкт19.06.2020N/A75 000N/AN/AN/AN/A000
Агронова0118:40:08N/A100.6N/AN/AN/AN/A000
АЗБУКАВКП118:25:13103.89−0.31−0.30%104.2104.2103.51104.5N/AN/AN/A
АйДиЭфБ0118:00:25100.71−0.51−0.50%101.22100.66100.55100.98N/AN/AN/A
АйДиЭфБ0217:32:3799.8900%99.8999.999.8999.9N/AN/AN/A
АИЖ11-1А111:36:00N/AN/AN/AN/AN/AN/A000
АИЖ11-1А211:36:00N/A100N/AN/AN/AN/A000
АИЖ11А1/1211:36:00N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1311:36:01N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1211:36:01N/A100N/AN/AN/AN/A000
АИЖ11А2/1311:36:01N/A100N/AN/AN/AN/A000
АИЖК-12 А211:36:01N/A101.05N/AN/AN/AN/A000
АИЖК-13 А211:36:01N/A102.4N/AN/AN/AN/A000
АИЖК14-2А311:36:01N/A109.54N/AN/AN/AN/A000
АИЖК14-3А111:36:01N/AN/AN/AN/AN/AN/A000
АИЖК14-3А211:36:01N/AN/AN/AN/AN/AN/A000
АИЖК2014А310:10:32N/A101N/AN/AN/AN/A000
АйТеко1Р0111:36:03N/A103N/AN/AN/AN/A000
АкБрс-ИнвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АккордФ 0111:36:03N/AN/AN/AN/AN/AN/A000
Акрон18:45:245 626+26+0.46%5 6005 5405 5105 6485 5807 84043 737 662795
Акрон 0418:40:02N/A101.6N/AN/AN/AN/A000
Акрон 0515:37:49101.400%101.4101.3100.7101.4N/AN/AN/A
Акрон Б1P118:40:03N/A101.19N/AN/AN/AN/A000
Акрон Б1P217:58:04103.5−0.1−0.10%103.6103.51103.5103.55N/AN/AN/A
Акрон Б1P318:15:09103.99+0.01+0.01%103.98103.7103104N/AN/AN/A
АЛРОСА ао18:45:5764.06−1.85−2.81%65.9163.6963.1864.06N/AN/AN/A
АЛРОСА Б0315:10:43N/A100.2N/AN/AN/AN/A000
АЛРОСА Б0418:40:05N/A100.05N/AN/AN/AN/A000
АЛРОСА Б0518:40:05N/A128.52N/AN/AN/AN/A000
АЛРОСА Б0611:54:33N/A100.2N/AN/AN/AN/A000
АЛРОСА Б0718:11:2699.27−1.73−1.71%10199.5599.27100.43N/AN/AN/A
АЛРОСА-Нюр18:45:0956 600+1 200+2.17%55 40055 60055 40057 000N/AN/AN/A
АЛЬФА БО3918:40:03N/A102.05N/AN/AN/AN/A000
АЛЬФА БО4017:06:4310100%101100.95100.95101N/AN/AN/A
Альфа-Б2Р118:21:33102.4500%102.45102.4102.3102.49N/AN/AN/A
АЛЬФА-Б2Р216:03:57104.81+0.02+0.02%104.79104.02103.98104.81N/AN/AN/A
АЛЬФА-Б2Р311:28:51107.5+0.6+0.56%106.9107.49107.49107.5N/AN/AN/A
АЛЬФА-Б2Р418:09:31102.29−0.16−0.16%102.45102.3102.07102.3N/AN/AN/A
АЛЬФА-Б2Р515:40:04104.79+0.38+0.36%104.41104.64104.41104.79N/AN/AN/A
АЛЬФА-Б2Р618:40:05N/A100.99N/AN/AN/AN/A000
АльфаБО-1317:57:04100.48+0.13+0.13%100.35100.48100.48100.48N/AN/AN/A
АльфаБО-1412:51:24103.05−0.28−0.27%103.33103.05103.05103.05N/AN/AN/A
АльфаБО-1513:21:57101.900%101.9101.9101.9101.9N/AN/AN/A
АльфаБО-1618:40:03N/A105.84N/AN/AN/AN/A000
АльфаБО-1718:40:03N/A106N/AN/AN/AN/A000
АльфаБО-1816:53:59101.2+0.23+0.23%100.97101.19100.9101.25N/AN/AN/A
АльфаБО-2010:41:03100.47+0.34+0.34%100.13100.47100.47100.47N/AN/AN/A
АльфаБО-2111:09:28100.92+0.27+0.27%100.65100.92100.92100.92N/AN/AN/A
АльфаБО-2213:18:23100.72−0.28−0.28%101100.95100.72100.95N/AN/AN/A
АЛЬФА-БС0113:30:06111.5−0.2−0.18%111.7111.5111.5111.5N/AN/AN/A
АПРИФП БП118:37:59102.91−0.25−0.24%103.16102.05102.05103.76N/AN/AN/A
АПРИФП БП218:45:08101+0.29+0.29%100.71100.84100.7101N/AN/AN/A
АПРИФП БП318:39:2699.78+0.2+0.20%99.5899.4299.4299.83N/AN/AN/A
Апт36,61P111:36:04N/AN/AN/AN/AN/AN/A000
Апт36,62P111:36:04N/AN/AN/AN/AN/AN/A000
Аптеки36и618:45:2613.868−0.146−1.04%14.0141413.72814.09N/AN/AN/A
АРАГОН БП111:36:02N/A102N/AN/AN/AN/A000
АРАГОН БП211:36:02N/A101.5N/AN/AN/AN/A000
АРАГОН об11:36:02N/A101N/AN/AN/AN/A000
Арсагера14:52:123.28+0.03+0.92%3.253.253.233.28N/AN/AN/A
АрчерФин0118:40:08N/A1N/AN/AN/AN/A000
АС ФИН1Р112:12:09N/A100N/AN/AN/AN/A000
АСКО ао18:27:594.98−0.06−1.19%5.045.084.945.12N/AN/AN/A
АстрЭнСб18:39:570.805−0.057−6.61%0.8620.8340.7810.84N/AN/AN/A
Атомстр 0118:15:45103.46+0.66+0.64%102.8102.81102.5103.46N/AN/AN/A
АтомэнпБО818:25:3511400%114114114114N/AN/AN/A
АшинМЗ БО118:38:3782.88+0.28+0.34%82.682.9582.582.95N/AN/AN/A
АшинскийМЗ18:32:554.065−0.08−1.93%4.1454.1054.0354.16N/AN/AN/A
Аэрофлот18:45:2281.3+0.42+0.52%80.8880.580.2281.46N/AN/AN/A
БАЙКАЛ ПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БалтЛизБО116:13:45N/A115N/AN/AN/AN/A000
БалтЛизБО216:10:50119.97+19.93+19.92%100.04119.97119.97119.97N/AN/AN/A
БалтЛизБП217:36:17104.39+0.43+0.41%103.96102.63102.63104.39N/AN/AN/A
БанкГПБ1Р110:09:31N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р211:36:06N/AN/AN/AN/AN/AN/A000
БашИнСв ао13:44:51N/A8.67N/AN/AN/AN/A000
БашИнСв ап18:32:148.38+0.13+1.58%8.258.358.168.38N/AN/AN/A
Башкорт8об16:41:20103.87−0.07−0.07%103.94100.62100.5103.87N/AN/AN/A
Башнефт ао18:45:141 740.5+16.5+0.96%1 7241 723.51 7221 745.5N/AN/AN/A
Башнефт ап18:45:221 358.5+8+0.59%1 350.51 349.51 344.51 362N/AN/AN/A
Башнефть0418:40:02N/A139N/AN/AN/AN/A000
Башнефть0618:40:02N/A105.4N/AN/AN/A105.1000
Башнефть0714:21:21101.2+1.14+1.14%100.06101.2101.2101.2N/AN/AN/A
Башнефть0818:40:02N/A107.14N/AN/AN/AN/A000
Башнефть0918:40:02N/A104N/AN/AN/AN/A000
БашнфБ1P1R11:36:06N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R18:40:03N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R11:36:06N/AN/AN/AN/AN/AN/A000
БашнфтБО1011:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО211:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО311:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО411:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО517:35:19N/A102.19N/AN/AN/AN/A000
БашнфтБО618:31:35108.1+0.04+0.04%108.06108.06108.05108.3N/AN/AN/A
БашнфтБО711:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО818:40:03N/A112.5N/AN/AN/AN/A000
БашнфтБО918:40:03N/A106.8N/AN/AN/AN/A000
БДеньги1Р118:38:53102.55−0.25−0.24%102.8102.08102.08102.79N/AN/AN/A
Беларусь0318:19:24101.39+0.01+0.01%101.38101.4101.26101.4N/AN/AN/A
Беларусь0418:32:01101.38−0.01−0.01%101.39101.96101.3101.96N/AN/AN/A
Беларусь0718:45:2099.97−0.01−0.01%99.9810099.93100N/AN/AN/A
БелгОб201317:57:41100.3−0.8−0.79%101.1100.2100.2102.19N/AN/AN/A
БелгОб201418:34:30105.83+0.02+0.02%105.81106.09105.68106.84N/AN/AN/A
БелгОб201610:58:49102.69+0.09+0.09%102.6102.69102.69102.69N/AN/AN/A
БелгОб201718:40:03N/A107.86N/AN/AN/AN/A000
БелОб3401215:50:12107+1+0.94%106107107107N/AN/AN/A
БелОб3401318:40:05N/A104.12N/AN/AN/AN/A000
БелОб3401416:59:32100.05−0.24−0.24%100.29100100100.28N/AN/AN/A
БелОб3401518:33:2599.99+0.03+0.03%99.9610099.95100N/AN/AN/A
Белон ао18:09:354.044−0.026−0.64%4.074.0764.024.1N/AN/AN/A
Белуга ао18:38:431 37000%1 3701 3801 3561 412N/AN/AN/A
БелугаБП117:33:29104.4+0.02+0.02%104.38103.78103.78104.45N/AN/AN/A
БелугаБП218:45:10107.3−0.25−0.23%107.55107.87107.19107.87N/AN/AN/A
БелугаБП318:30:08104.200%104.2103.58103.5104.2N/AN/AN/A
БестЭфБ ао14:00:0453.5+1+1.90%52.552.552.553.5N/AN/AN/A
БизнКонс 119.06.2020N/A65N/AN/AN/AN/A000
БКЕ БО 1P218:40:04N/A106N/AN/AN/AN/A000
БКЕ БО 1P317:25:05107.39+0.47+0.44%106.92106.2106.2107.39N/AN/AN/A
БКЗФин 0111:36:04N/A85N/AN/AN/AN/A000
БрайтФ БП118:40:04N/A99.9N/AN/AN/AN/A000
Брус 1P0118:45:0197.94+0.14+0.14%97.897.897.7197.95N/AN/AN/A
БСК 1P118:45:29104.25−0.25−0.24%104.5104.69104.2104.69N/AN/AN/A
БСК 1Р-0218:36:53100.65−0.35−0.35%101101.02100.65101.02N/AN/AN/A
БСП ао18:45:4541.06+0.33+0.81%40.7340.0140.0141.5N/AN/AN/A
БурЗолото18:19:41837+7+0.84%830832831850N/AN/AN/A
БЭЛТИ БОП118:09:36100−0.07−0.07%100.07100.09100100.09N/AN/AN/A
БЭЛТИ БОП218:30:2799.27−0.02−0.02%99.2999.3998.7299.4N/AN/AN/A
Варьеган15:10:1259100%591582579592N/AN/AN/A
Варьеган-п12:25:50345−5−1.43%350336336345N/AN/AN/A
ВБРР 1P-0310:09:39N/A102.32N/AN/AN/AN/A000
ВБРР 1P-0418:40:05N/A101.15N/AN/AN/AN/A000
ВБРР Б1P115:47:33100.7−0.05−0.05%100.75100.7100.55101.09N/AN/AN/A
ВБРР Б1P212:37:01102.4−0.37−0.36%102.77102.4102.4102.4N/AN/AN/A
ВейлФин110:05:03N/A71.4N/AN/AN/AN/A000
ВертолетБ114:09:03N/A109.8N/AN/AN/AN/A000
ВертолетБ218:40:02N/A105.8N/AN/AN/AN/A000
ВертолетБ315:21:27N/A60.22N/AN/AN/AN/A000
ВертолетБ417:09:59N/A103N/AN/AN/AN/A000
ВерЦемЗав118:40:02N/A97N/AN/AN/AN/A000
ВитаЛайнБ118:28:46101.92+0.04+0.04%101.88101.84101.84101.92N/AN/AN/A
ВлгОб3500617:49:55101.18−0.02−0.02%101.2101.2101.03101.27N/AN/AN/A
ВлгОб3500717:30:25106.34+0.52+0.49%105.82106.01106.01106.4N/AN/AN/A
Возрожд-ао19.06.2020N/A481N/AN/AN/AN/A000
Возрожд-п18:37:02313.2−4.6−1.45%317.8321.6310323.8N/AN/AN/A
Волгогр 0818:45:27102.4−0.1−0.10%102.5102.86102.26102.86N/AN/AN/A
ВолгСпорт111:39:10N/A100N/AN/AN/AN/A000
ВолгСпорт218:40:02N/A100N/AN/AN/AN/A000
ВолгЭнСб18:45:161.57−0.02−1.26%1.591.5851.5551.735N/AN/AN/A
ВолгЭнСб-п18:18:521.1−0.025−2.22%1.1251.1051.0651.15N/AN/AN/A
ВСИА2012 А11:36:12N/A99N/AN/AN/AN/A000
ВСИА2012 Б11:36:12N/AN/AN/AN/AN/AN/A000
ВсИнстрБО118:36:22100.5−0.55−0.54%101.05100.75100.15101N/AN/AN/A
ВсИнстрБО218:32:49103.65+0.15+0.14%103.5103.79103103.79N/AN/AN/A
ВСК 01P-0117:37:11103−0.45−0.43%103.45103103103N/AN/AN/A
ВСМПО-АВСМ18:45:2018 360−20−0.11%18 38018 50018 30018 500N/AN/AN/A
ВТБ 2ИПА11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 2ИПБ11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПА11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПБ11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПА11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПБ11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 5ИПА11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 5ИПБ11:19:47N/AN/AN/AN/AN/AN/A000
ВТБ 6ИПА11:19:47N/AN/AN/AN/AN/AN/A000
ВТБ 6ИПБ11:19:47N/AN/AN/AN/AN/AN/A000
ВТБ 7ИПА11:39:28N/AN/AN/AN/AN/AN/A000
ВТБ 7ИПБ11:39:28N/AN/AN/AN/AN/AN/A000
ВТБ ао18:45:480.035155−0.00002−0.06%0.0351750.034940.034860.0352N/AN/AN/A
ВТБ Б-1-1116:55:09N/AN/AN/AN/AN/AN/A000
ВТБ Б-1-2610:44:23100.41−0.24−0.24%100.65100.41100.41100.41N/AN/AN/A
ВТБ Б-1-3013:41:0296.86+0.12+0.12%96.7496.8696.8696.87N/AN/AN/A
ВТБ Б-1-3318:36:29100.35+0.04+0.04%100.31100.31100.3100.49N/AN/AN/A
ВТБ Б-1-3511:26:13100.8900%100.89100.89100.89100.89N/AN/AN/A
ВТБ Б-1-3818:00:28100.5900%100.59100.42100.42100.6N/AN/AN/A
ВТБ Б-1-3918:38:4999.2+0.01+0.01%99.1999.0598.9999.25N/AN/AN/A
ВТБ Б-1-4018:18:53100.34−0.01−0.01%100.35100.54100.34100.54N/AN/AN/A
ВТБ Б-1-4118:12:15100.59+0.08+0.08%100.51100.59100.47100.59N/AN/AN/A
ВТБ Б-1-4516:44:5098.33+0.04+0.04%98.29989898.33N/AN/AN/A
ВТБ Б-1-4710:53:5696.92−2.37−2.39%99.2996.9296.9296.92N/AN/AN/A
ВТБ Б-1-4818:38:41100.5−0.28−0.28%100.78100.17100.17100.74N/AN/AN/A
ВТБ Б-1-4913:25:38100.37−0.19−0.19%100.56100.2100.2100.62N/AN/AN/A
ВТБ Б-1-5015:45:25100.4+0.08+0.08%100.32100.35100.34100.67N/AN/AN/A
ВТБ Б-1-5111:44:4392.75−0.08−0.09%92.8392.7592.7592.75N/AN/AN/A
ВТБ Б-1-5216:18:0996.96+0.06+0.06%96.996.9696.9696.96N/AN/AN/A
ВТБ Б-1-5315:02:4896.82−0.28−0.29%97.196.8196.8196.82N/AN/AN/A
ВТБ Б-1-5418:40:05N/A103.19N/AN/AN/AN/A000
ВТБ Б-1-5518:40:05N/A99N/AN/AN/AN/A000
ВТБ Б-1-5614:45:4397.5+2+2.09%95.597.597.597.5N/AN/AN/A
ВТБ Б-1-5718:41:48N/A90.01N/AN/AN/AN/A000
ВТБ Б-1-5810:22:00104−16−13.33%120104104104N/AN/AN/A
ВТБ Б-1-5918:40:05N/A101.62N/AN/AN/AN/A000
ВТБ Б-1-6012:56:46102.99−0.95−0.91%103.9498.2398.23102.99N/AN/AN/A
ВТБ Б-1-6114:09:01102.2−0.05−0.05%102.25102.2102.2102.2N/AN/AN/A
ВТБ Б-1-6218:37:36100.54+0.07+0.07%100.47100.32100.32100.77N/AN/AN/A
ВТБ Б-1-6318:39:15100.38+0.17+0.17%100.21100.49100.33100.49N/AN/AN/A
ВТБ Б-1-6418:29:36100−0.02−0.02%100.02100.03100100.24N/AN/AN/A
ВТБ Б-1-6518:42:05N/A94.16N/AN/AN/AN/A000
ВТБ Б-1-6618:40:05N/A99.48N/AN/AN/AN/A000
ВТБ Б-1-6712:25:45101+2.91+2.97%98.0999.9999.99101N/AN/AN/A
ВТБ Б-1-6812:05:2299.95+2.4+2.46%97.5597.9997.9999.95N/AN/AN/A
ВТБ Б-1-6913:05:0498.3900%98.3998.3998.3998.39N/AN/AN/A
ВТБ Б-1-7015:59:5198.7−4.2−4.08%102.997.0197.0198.7N/AN/AN/A
ВТБ Б-1-7118:40:05N/A97.8N/AN/AN/AN/A000
ВТБ Б-1-7216:17:27101.19+1.22+1.22%99.97128.46100.97128.46N/AN/AN/A
ВТБ Б-1-7316:14:45107.35+8.41+8.50%98.94102102108N/AN/AN/A
ВТБ Б-1-7418:28:10113.96+13.96+13.96%10099.9999.99129.89N/AN/AN/A
ВТБ Б-1-7515:38:12101.18+2.03+2.05%99.15100.5100.5103N/AN/AN/A
ВТБ Б-1-7618:45:00106.6−1.33−1.23%107.93105.24105.24108.79N/AN/AN/A
ВТБ Б-1-7713:07:5999.9+0.9+0.91%99989899.9N/AN/AN/A
ВТБ Б-1-7817:30:33N/A105N/AN/AN/AN/A000
ВТБ Б-1-7915:53:1199−0.76−0.76%99.7699.019999.01N/AN/AN/A
ВТБ Б-1-818:21:40104.2+0.88+0.85%103.32103.4103.4104.2N/AN/AN/A
ВТБ Б-1-8017:33:07103.14+3.13+3.13%100.0199.199.1103.14N/AN/AN/A
ВТБ Б-1-8115:52:4199.5−0.1−0.10%99.699.599.599.5N/AN/AN/A
ВТБ Б-1-8217:20:5599.5−0.5−0.50%10099.599.5100N/AN/AN/A
ВТБ Б-1-8317:33:27100.4+0.2+0.20%100.2100.499.5100.4N/AN/AN/A
ВТБ Б-1-8416:11:11100.2200%100.2299.5199.5100.22N/AN/AN/A
ВТБ Б-1-8518:26:16100+0.1+0.10%99.9100.2100100.33N/AN/AN/A
ВТБ Б-1-8615:52:1499.5−0.05−0.05%99.5599.5599.599.55N/AN/AN/A
ВТБ БО-3017:32:53101.78+0.7+0.69%101.08101.48101.47101.78N/AN/AN/A
ВТБ БО-4318:31:01100.61+0.31+0.31%100.3100.3100.3100.61N/AN/AN/A
ВТБ Т2-318:40:05N/A106.3N/AN/AN/AN/A000
ВТБИнМсБир18:45:016 590−55−0.83%6 6456 5406 5356 5906 5652951 937 00552
ВТБФондАкц18:45:0134.25+0.4+1.18%33.8533.8533.834.2533.928 000949 53511
ВТБФондКаз18:45:0171.200%71.271.17171.371.150 2703 574 42541
ВТБФондСб25.06.2020 14:35:42N/A14.55N/AN/AN/AN/A000
ВХЗ-ао17:59:0649.8+0.3+0.61%49.549.949.0549.9N/AN/AN/A
ВЦЗ 1P1R18:29:03105.35−0.35−0.33%105.7105.65105.35105.7N/AN/AN/A
ВыбСудЗ ао15:05:534 050+50+1.25%4 0004 0204 0004 050N/AN/AN/A
ВыбСудЗ ап16:27:344 040−100−2.42%4 1404 2404 0404 260N/AN/AN/A
ВымпелКБО211:39:11N/AN/AN/AN/AN/AN/A000
ВымпелКБО314:25:1098.5−1.25−1.25%99.7598.598.598.5N/AN/AN/A
ВымпелКом118:23:10101−3.99−3.80%104.999898101.35N/AN/AN/A
ВымпелКом218:16:24N/A100.49N/AN/AN/AN/A000
ВымпелКом411:48:08100.9+0.9+0.90%100100.9100.9100.9N/AN/AN/A
ВЭБ 1P-1217:28:00105.500%105.5105.78105.5105.79N/AN/AN/A
ВЭБ 1P-1313:55:17N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1411:39:09N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1518:40:04N/A102.65N/AN/AN/AN/A000
ВЭБ 1P-1618:40:04N/A105.96N/AN/AN/AN/A000
ВЭБ 1P-1718:28:24108.02+0.12+0.11%107.9107.05107.05108.02N/AN/AN/A
ВЭБ 1P-1918:09:11101.35−0.04−0.04%101.39101.34101.25101.35N/AN/AN/A
ВЭБ ПБО1Р116:11:23N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р318:40:03N/A106.7774N/AN/AN/A102.8665000
ВЭБ ПБО1Р510:41:16106−0.5−0.47%106.5106106106N/AN/AN/A
ВЭБ ПБО1Р818:40:03N/A107.5N/AN/AN/AN/A000
ВЭБ ПБО1Р918:25:52103.35−0.09−0.09%103.44103.13103.13103.54N/AN/AN/A
ВЭБ.РФ 0618:19:36100.85−0.05−0.05%100.9101.05100.85101.05N/AN/AN/A
ВЭБ.РФ 0818:42:58N/A101.4N/AN/AN/AN/A000
ВЭБ.РФ 0911:35:13102.5+0.27+0.26%102.23102.5102.5102.5N/AN/AN/A
ВЭБ.РФ 1013:55:25N/A106.26N/AN/AN/AN/A000
ВЭБ.РФ 1815:46:30106.5−0.65−0.61%107.15107106.5107N/AN/AN/A
ВЭБ.РФ 1914:26:18103.75+0.3+0.29%103.45103.29103.29103.75N/AN/AN/A
ВЭБ.РФ 2118:41:01N/A104.99N/AN/AN/AN/A000
ВЭБ.РФ 3113:55:07N/AN/AN/AN/AN/AN/A000
ВЭБ.РФ Б0516:54:58100.55−0.09−0.09%100.64100.56100.55100.56N/AN/AN/A
ВЭБ.РФ Б1113:54:37N/AN/AN/AN/AN/AN/A000
ВЭБ1P-1818:22:05106.1400%106.14106.15105.62106.15N/AN/AN/A
ВЭБ1P-К24718:40:05N/A100N/AN/AN/AN/A000
ВЭБ1P-К24911:39:10N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К25017:17:23N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К25117:05:12100N/A100100100N/AN/AN/A
ВЭБUSD1P-111:31:08N/A99.85N/AN/AN/AN/A000
ВЭБлиз2Р-113:54:30N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0111:39:10N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0413:53:3699.9+0.4+0.40%99.599.9999.999.99N/AN/AN/A
ВЭБлизБ0518:40:03N/A105.78N/AN/AN/AN/A000
ВЭБлизБ0614:49:08106.85−0.08−0.07%106.93106.85106.85106.85N/AN/AN/A
ВЭБлизБ0718:40:03N/A111.88N/AN/AN/AN/A000
ВЭБлизБ0911:39:10N/AN/AN/AN/AN/AN/A000
ВЭБлизинг316:51:13101.4−2.02−1.95%103.42100.87100.87101.4N/AN/AN/A
ВЭБлизинг418:40:02N/A103.23N/AN/AN/AN/A000
ВЭБлизинг514:43:17N/A111.52N/AN/AN/AN/A000
ВЭБлизинг818:40:02N/A104.32N/AN/AN/AN/A000
ВЭБлизинг917:43:28101−3.09−2.97%104.09101101101N/AN/AN/A
ВЭБПБО1Р1113:54:49N/AN/AN/AN/AN/AN/A000
ГАЗ ао15:22:19390+6+1.56%384382370.5390N/AN/AN/A
ГАЗ ап17:57:13313.5−0.5−0.16%314316313316N/AN/AN/A
ГАЗКОН-ао25.06.2020 16:38:54N/A295N/AN/AN/AN/A000
Газпнф1P1R18:02:24105.6+0.3+0.28%105.3105.39105.39105.97N/AN/AN/A
Газпнф1P2R10:12:16N/AN/AN/AN/AN/AN/A000
Газпнф1P3R18:45:18105.39+0.02+0.02%105.37104.85104.78105.45N/AN/AN/A
Газпнф1P4R17:28:55107.12+0.01+0.01%107.11107.75107.12107.75N/AN/AN/A
Газпнф1P5R13:40:08N/A110N/AN/AN/AN/A000
Газпнф1P6R16:38:07104.92+0.13+0.12%104.79104.97103.36104.97N/AN/AN/A
Газпнф3P1R18:45:09102.14−0.1−0.10%102.24102.44102.12102.44N/AN/AN/A
Газпнф3P2R16:31:43106.8−0.18−0.17%106.98106.99106.7107N/AN/AN/A
Газпнф3P3R18:32:27101.35+0.07+0.07%101.28101.28101.28101.35N/AN/AN/A
ГазпРнД ао16:14:0423 350+250+1.08%23 10023 05023 05023 350N/AN/AN/A
Газпрнеф1013:03:01101.9+0.03+0.03%101.87101.87101.87101.9N/AN/AN/A
ГазпрнефБ118:40:03N/A105.59N/AN/AN/AN/A000
ГазпрнефБ311:41:20106.07−0.71−0.66%106.78106.07106.07106.07N/AN/AN/A
ГазпрнефБ417:08:34104.3+0.1+0.10%104.2104.3104.3104.3N/AN/AN/A
Газпрнефть18:45:11324.6+1.95+0.60%322.65321.85320327.45N/AN/AN/A
ГАЗПРОМ ао18:45:57201.7+2.26+1.13%199.44198.22197.22201.7N/AN/AN/A
ГазпромБ1911:39:17N/AN/AN/AN/AN/AN/A000
ГазпромБ2011:39:17N/AN/AN/AN/AN/AN/A000
ГазпромБ2217:56:27110−0.21−0.19%110.21110.05110110.05N/AN/AN/A
ГазпромБ2313:08:21110.02−0.16−0.15%110.18110.1109.09110.1N/AN/AN/A
ГазпромБО710:12:16N/AN/AN/AN/AN/AN/A000
ГазпромКP116:53:52104.97−0.03−0.03%105104.61104.6104.97N/AN/AN/A
ГазпромКP216:58:46109.7+0.05+0.05%109.65110.15109.7110.15N/AN/AN/A
ГазпромКP317:41:3699.4−0.04−0.04%99.4499.9999.499.99N/AN/AN/A
ГазпромКP415:44:1499.7400%99.7499.9999.7499.99N/AN/AN/A
ГазпромКБ113:06:08106+0.21+0.20%105.79106106106N/AN/AN/A
ГазпромКБ216:16:54105.85+2.85+2.77%103105.84105.84105.85N/AN/AN/A
ГазпромКБ318:09:46105.1−0.26−0.25%105.36105.1105.1105.1N/AN/AN/A
ГазпромКБ418:40:03N/A111.05N/AN/AN/AN/A000
ГазпромКБ518:11:59111.51+0.72+0.65%110.79110.95110.5111.53N/AN/AN/A
ГазпромКБ610:21:28N/A107.9N/AN/AN/AN/A000
ГАЗ-сервис06.07.2020 15:44:58N/A293N/AN/AN/AN/A000
ГАЗ-Тек ао09.07.2020 16:18:24N/A85N/AN/AN/AN/A000
Галс-Девел18:01:16768+6+0.79%762753749769N/AN/AN/A
ГарИнв1P0418:40:04N/A109N/AN/AN/AN/A000
ГарИнв1P0518:34:1696.15−0.09−0.09%96.2496.739696.73N/AN/AN/A
ГарИнв1P0618:35:5997.98+0.07+0.07%97.9197.9797.297.98N/AN/AN/A
ГарИнв1P0718:28:35100.5+0.48+0.48%100.02100.39100.03100.5N/AN/AN/A
ГЕНЕТИКБ0118:05:54103.68+0.06+0.06%103.62102.87102.87103.88N/AN/AN/A
ГЕОТЕК ао07.07.2020 18:22:32N/AN/AN/AN/AN/AN/A000
ГИТ ао18:45:150.698−0.0315−4.32%0.72950.7250.68150.7385N/AN/AN/A
ГлДорога 317:47:1196.9+1.9+2.00%9596.99696.9N/AN/AN/A
ГлДорога 618:40:02N/A105N/AN/AN/AN/A000
ГлДорога 718:40:02N/A119N/AN/AN/AN/A000
ГМКНорНик18:45:5518 574−22−0.12%18 59618 46618 40218 712N/AN/AN/A
ГПБ 01-АТ111:39:12N/AN/AN/AN/AN/AN/A000
ГПБ 1218:40:02N/A102N/AN/AN/AN/A000
ГПБ 1P-04P16:55:09N/AN/AN/AN/AN/AN/A000
ГПБ 1P-05P16:21:31108.59+0.17+0.16%108.42108.65107.89108.9N/AN/AN/A
ГПБ 1P-06P11:39:13N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P11:39:15N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P11:39:15N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-А11:39:12N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-Б11:39:12N/AN/AN/AN/AN/AN/A000
ГПБ 2-ИП18:40:03N/A100N/AN/AN/AN/A000
ГПБ БО-0718:40:02N/A104.04N/AN/AN/AN/A000
ГПБ БО-0818:40:02N/A100.44N/AN/AN/AN/A000
ГПБ БО-0918:40:02N/A99.99N/AN/AN/AN/A000
ГПБ БО-1018:25:08100.1−0.18−0.18%100.28100.25100100.25N/AN/AN/A
ГПБ БО-1415:43:16101.37+0.67+0.67%100.7100.7100.61101.37N/AN/AN/A
ГПБ БО-1514:31:06101.39+0.02+0.02%101.37101.41101.39101.41N/AN/AN/A
ГПБ БО-1612:46:17101.08−0.04−0.04%101.12101.12101.08101.12N/AN/AN/A
ГПБ БО-1718:40:03N/A103N/AN/AN/AN/A000
ГПБ БО-1814:35:36103.1+2.08+2.06%101.02103.1103.1103.1N/AN/AN/A
ГПБ БО-1917:58:52102.8−0.09−0.09%102.89102.05102.05102.8N/AN/AN/A
ГПБ БО-2418:40:03N/A101.8N/AN/AN/AN/A000
ГПБ БО-2513:55:27101.35−0.39−0.38%101.74101.69101.35101.69N/AN/AN/A
ГПБ Т2-03Д10:08:40N/AN/AN/AN/AN/AN/A000
ГПБ001P03P16:20:49106.5−0.29−0.27%106.79106.83105.56106.99N/AN/AN/A
ГПБ001P09P18:40:04N/A105.57N/AN/AN/AN/A000
ГПБ001P10P11:39:16N/AN/AN/AN/AN/AN/A000
ГПБ001P11P18:40:05N/A108.97N/AN/AN/AN/A000
ГПБ001P12P15:44:27N/AN/AN/AN/AN/AN/A000
ГПБ001P13P17:39:06105.0900%105.09105.14105.09105.15N/AN/AN/A
ГПБ001P14P18:38:21103.83−0.07−0.07%103.9103.99103.83103.99N/AN/AN/A
ГПБ001P15P12:36:52N/AN/AN/AN/AN/AN/A000
ГПБ002P-0818:40:04N/A93N/AN/AN/AN/A000
ГПБ002P-0918:40:05N/A100N/AN/AN/AN/A000
ГПБ002P-1211:39:16N/AN/AN/AN/AN/AN/A000
ГПБ002P-1318:40:05N/A100N/AN/AN/AN/A000
ГПБУАЕОбИП10:24:53N/AN/AN/AN/AN/AN/A000
ГПБУАМОбИП10:24:53N/AN/AN/AN/AN/AN/A000
ГрузЦ БОП218:45:03103.56+0.56+0.54%103102.01102.01103.57N/AN/AN/A
ГрузЦ БОП317:14:23104.89+0.14+0.13%104.75103.59103.59104.99N/AN/AN/A
ГрузЦ БОП418:35:10105.13−0.42−0.40%105.55105.16105.12105.91N/AN/AN/A
ГТЛК 1P-0118:40:03N/A95.01N/AN/AN/AN/A000
ГТЛК 1P-0218:40:03N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0318:03:27112.14+0.04+0.04%112.1112.25111.98112.25N/AN/AN/A
ГТЛК 1P-0418:38:28107.17+0.13+0.12%107.04106.72106.7107.17N/AN/AN/A
ГТЛК 1P-0518:40:03N/A102.3998N/AN/AN/A103.0756000
ГТЛК 1P-0618:40:58N/A100.55N/AN/AN/AN/A000
ГТЛК 1P-0718:35:0097.25+0.12+0.12%97.1397.0396.8797.3N/AN/AN/A
ГТЛК 1P-0817:50:0597.72+0.17+0.17%97.5597.4197.497.81N/AN/AN/A
ГТЛК 1P-0918:23:50101.15+0.01+0.01%101.14101.25100.61101.25N/AN/AN/A
ГТЛК 1P-1016:52:4397.17+0.19+0.20%96.9896.9796.5997.17N/AN/AN/A
ГТЛК 1P-1211:27:45104.6+0.1+0.10%104.5104.8104.6104.8N/AN/AN/A
ГТЛК 1P-1317:28:05104.16−0.24−0.23%104.4104.81104.16104.81N/AN/AN/A
ГТЛК 1P-1418:20:56104.95+0.01+0.01%104.94104.94104.94104.95N/AN/AN/A
ГТЛК 1P-1518:31:37101.49−0.01−0.01%101.5101.5100.85101.5N/AN/AN/A
ГТЛК 1P-1618:27:5098.6−0.05−0.05%98.6598.6398.2798.65N/AN/AN/A
ГТЛК 1P-1718:35:39100.61−0.03−0.03%100.64100.65100.61100.65N/AN/AN/A
ГТЛК 1P-1817:51:30106.58+1.11+1.05%105.47105.36104106.58N/AN/AN/A
ГТЛК 1P-1916:44:14104.7+0.2+0.19%104.5104.51103.87105.9N/AN/AN/A
ГТЛК БО-0311:39:17N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0415:06:30102.69−0.71−0.69%103.4103.4102.69103.4N/AN/AN/A
ГТЛК БО-0518:40:03N/A111.8N/AN/AN/AN/A000
ГТЛК БО-0618:40:03N/A101.4N/AN/AN/AN/A000
ГТЛК БО-0715:11:30100.32+0.21+0.21%100.11100.2100.2101.1N/AN/AN/A
ГТЛК БО-0816:48:25104.500%104.5103.76103.76104.5N/AN/AN/A
ГТЛК1520 210:12:34N/AN/AN/AN/AN/AN/A000
ГТМ ао18:39:5842+0.5+1.20%41.541.5541.5542.15N/AN/AN/A
ДагСб ао18:12:400.091+0.0002+0.22%0.09080.09090.09020.0911N/AN/AN/A
ДВМП ао18:45:067.58+0.09+1.20%7.497.367.367.68N/AN/AN/A
ДДёнерБОП118:24:05102.1−0.29−0.28%102.39102.1102.1102.1N/AN/AN/A
ДДёнерБОП217:52:42100.51−0.39−0.39%100.9100.95100.3101.69N/AN/AN/A
ДелоПортс117:52:0297.85+0.35+0.36%97.597.8597.8597.85N/AN/AN/A
ДелПорт1P112:58:21105.5+0.5+0.48%105105105105.8N/AN/AN/A
ДелПорт1P219.06.2020N/AN/AN/AN/AN/AN/A000
Держава 0310:12:34N/A120.36N/AN/AN/AN/A000
ДержаваБ0118:00:00N/A99N/AN/AN/AN/A000
ДерПлат1P116:55:3010000%100100100100N/AN/AN/A
ДерПлат1P216:02:3910000%100100100100N/AN/AN/A
ДерПлат1P318:19:5110000%100100100100N/AN/AN/A
ДетМир БО518:29:36102.51+0.26+0.25%102.25102.72101.9102.73N/AN/AN/A
ДетМир БО616:47:22101.400%101.4101.02101101.4N/AN/AN/A
ДетМир БО718:20:58104−0.17−0.16%104.17104.44103.8104.47N/AN/AN/A
ДетскийМир18:45:01106.8+1.5+1.42%105.3105.28104.4107.16N/AN/AN/A
Джи-гр 1Р118:35:45101−0.94−0.92%101.94102.25101102.25N/AN/AN/A
ДиалексП0119.06.2020N/A100N/AN/AN/AN/A000
ДОК-15 БО118:40:03N/A100.01N/AN/AN/AN/A000
ДОМ 1P-3R18:40:03N/A101N/AN/AN/AN/A000
ДОМ 1P-4R18:40:03N/A103N/AN/AN/AN/A000
ДОМ 1P-5R18:40:04N/A102N/AN/AN/AN/A000
ДОМ 1P-6R13:30:22101.15−0.85−0.83%102101.15101.15101.15N/AN/AN/A
ДОМ 1P-7R10:02:21N/A101N/AN/AN/AN/A000
ДОМ 1P-8R11:42:39N/A100.4N/AN/AN/AN/A000
ДОМ.РФ Б1010:12:35N/A109.44N/AN/AN/AN/A000
ДОМ.РФ Б-516:17:01N/A100.9N/AN/AN/AN/A000
ДОМ.РФ Б-618:40:03N/A100.49N/AN/AN/AN/A000
ДОМ.РФ Б-716:55:09N/A101N/AN/AN/AN/A000
ДОМ.РФ Б-818:40:03N/A103.89N/AN/AN/AN/A000
ДОМ.РФ Б-917:15:38100.17−0.28−0.28%100.45100.17100.17100.17N/AN/AN/A
ДОМ.РФ14об12:34:00105.79−0.61−0.57%106.4105.79105.79105.79N/AN/AN/A
ДОМ.РФ15об18:40:02N/A115N/AN/AN/AN/A000
ДОМ.РФ16об16:36:50102.5+0.6+0.59%101.9102.5102.5102.5N/AN/AN/A
ДОМ.РФ17об06.07.2020 18:40:03106+2+1.92%10410610610610613711
ДОМ.РФ18об03.07.2020 18:40:02N/A99.8N/AN/AN/AN/A000
ДОМ.РФ1P1R18:40:03N/A100N/AN/AN/AN/A000
ДОМ.РФ1P2R13:50:46101.75−0.15−0.15%101.9101.75101.75101.75N/AN/AN/A
ДОМ.РФ20об18:40:02N/A107N/AN/AN/AN/A000
ДОМ.РФ24об18:42:58N/A100N/AN/AN/AN/A000
ДОМ.РФ25об10:57:32N/A101.29N/AN/AN/AN/A000
ДОМ.РФ26об11:42:37N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об16:55:09N/A101.34N/AN/AN/AN/A000
ДОМ.РФ31об11:42:37N/A100N/AN/AN/AN/A000
ДОМРФИА 0113:55:34N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0218:40:03N/A104.15N/AN/AN/AN/A000
ДОМРФИА 0318:40:03N/A107.7N/AN/AN/AN/A000
ДОМРФИА 0411:42:37N/AN/AN/AN/AN/AN/A000
ДОМРФИА 1P11:42:37N/A109.7N/AN/AN/AN/A000
ДОМРФИА 2P17:28:11107.3−0.32−0.30%107.62107.3107.3107.5N/AN/AN/A
ДрктЛиз1P117:26:24100.600%100.6100.59100.58100.83N/AN/AN/A
ДрктЛиз1P218:28:5499+0.1+0.10%98.999.2998.799.29N/AN/AN/A
ДрктЛиз1P318:36:5299.8500%99.8599.8599.599.85N/AN/AN/A
ДрктЛиз1P417:57:1099.01−0.63−0.63%99.6499.6499.0199.65N/AN/AN/A
ДФФ 1Р-0118:38:41100+0.02+0.02%99.98100.1699.9100.16N/AN/AN/A
ДФФ БО1P-218:33:50101.74+0.11+0.11%101.63101.07101101.81N/AN/AN/A
ДЭК ао18:45:011.032+0.015+1.47%1.0171.021.021.075N/AN/AN/A
ЕАБР 1P-0611:42:38N/AN/AN/AN/AN/AN/A000
ЕАБР 1P-0718:40:05N/A100.5N/AN/AN/AN/A000
ЕАБР 1Р-0112:33:25100.95+1.94+1.96%99.01100.95100.95100.95N/AN/AN/A
ЕАБР 1Р-0218:40:04N/A102.5N/AN/AN/AN/A000
ЕАБР 1Р-0318:40:04N/A102.3N/AN/AN/AN/A000
ЕАБР 1Р-0418:40:05N/A106.1N/AN/AN/AN/A000
ЕАБР 1Р-0510:38:4510300%103103103103N/AN/AN/A
ЕАБР0511:42:38N/A102.55N/AN/AN/AN/A000
ЕАБР0616:44:25100.46−0.03−0.03%100.49100.47100.46100.47N/AN/AN/A
ЕАБР0717:39:05N/A77.16N/AN/AN/AN/A000
ЕАБР0816:10:42100.85+0.15+0.15%100.7100.85100.75100.85N/AN/AN/A
ЕАБР0918:40:02N/A100.15N/AN/AN/AN/A000
ЕАБР1011:42:38N/AN/AN/AN/AN/AN/A000
ЕАБР1118:40:02N/A102.6N/AN/AN/AN/A000
ЕвропланБ218:16:46101.7700%101.77101.77101.31101.77N/AN/AN/A
ЕвропланБ314:54:50103.99+0.99+0.96%103103.64103.01103.99N/AN/AN/A
ЕвропланБ518:39:04101.21−0.03−0.03%101.24101.06101.06101.45N/AN/AN/A
ЕвропланБ617:38:32101.69+0.49+0.48%101.2101.7101.51101.7N/AN/AN/A
ЕвропланБ718:40:03N/A102.49N/AN/AN/AN/A000
ЕвропланБ818:29:4599.99−0.15−0.15%100.14100.1899.93100.18N/AN/AN/A
ЕвроЭлтех18:29:487.3200%7.327.37.247.36N/AN/AN/A
ЕврфНедвБ111:42:39N/A100N/AN/AN/AN/A000
ЕврХимБ1Р316:44:39105+0.29+0.28%104.71104.71104.71105N/AN/AN/A
ЕврХимБ1Р417:35:25105.15+0.15+0.14%105105.15105.15105.15N/AN/AN/A
ЕврХимБ1Р518:40:05N/A107.3N/AN/AN/AN/A000
ЕврХимБ1Р614:32:36105.5+0.17+0.16%105.33105.99105.5105.99N/AN/AN/A
ЕврХимБ1Р712:48:48N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р818:40:05N/A107.1N/AN/AN/AN/A000
ЕврХол1P1R18:45:06104.9500%104.95104.8104.6104.95N/AN/AN/A
ЕврХол2P1R17:00:42107.09+0.28+0.26%106.81107107107.09N/AN/AN/A
ЖКИнвБО0117:18:22102.9+0.01+0.01%102.89102.9102.5102.9N/AN/AN/A
ЖКХРСЯ БО118:35:44106.55+0.06+0.06%106.49106.39106.35106.6N/AN/AN/A
ЗавдКЭС1P117:24:10101.04−0.09−0.09%101.13101.06100.7101.06N/AN/AN/A
ЗаводДИОД18:39:456.56−0.19−2.81%6.756.66.446.74N/AN/AN/A
ЗВЕЗДА ао17:56:004.56+0.06+1.33%4.54.5554.5554.56N/AN/AN/A
ЗенитБО-0915:45:3410000%10098.0198.01100N/AN/AN/A
ЗенитБО-1318:40:02N/A97.5N/AN/AN/AN/A000
ЗЕНИТБО1Р510:48:43101.3500%101.35101.35101.35101.35N/AN/AN/A
ЗЕНИТБО1Р618:14:28N/A100N/AN/AN/AN/A000
ЗЕНИТБО1Р718:40:05N/A101N/AN/AN/AN/A000
ЗИЛ ао18:39:522 860+255+9.79%2 6052 6202 6202 955N/AN/AN/A
ЗПИФ КапВл18:45:01102+4+4.08%9810810010810223023 50010
ЗПИФ Рент219.06.2020N/A525 600N/AN/AN/AN/A000
ЗПИФАтлант19.06.2020N/A5 325 000N/AN/AN/AN/A000
ЗПИФДОМ.РФ10:37:37N/A1 280N/AN/AN/AN/A000
ЗПИФКрасн19.06.2020N/A10 500N/AN/AN/AN/A000
ЗПИФПромИнN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗСД 0118:40:02N/A103N/AN/AN/AN/A000
ЗСД 0218:40:02N/A100N/AN/AN/AN/A000
ЗСД 0318:40:02N/A107N/AN/AN/AN/A000
ЗСД 0412:37:52N/A111N/AN/AN/AN/A000
ЗСД 0518:40:02N/A107N/AN/AN/AN/A000
ЗСКБ БО-П118:40:03N/A100N/AN/AN/AN/A000
ИА АкБар2А18:23:33N/A103.15N/AN/AN/AN/A000
ИА АкБарсА11:42:39N/AN/AN/AN/AN/AN/A000
ИА АкБарсБ11:42:40N/AN/AN/AN/AN/AN/A000
ИА БСПБ2 111:42:40N/A104.45N/AN/AN/AN/A000
ИА Вега1 А11:42:40N/A100.15N/AN/AN/AN/A000
ИА Вега2 А11:42:40N/A100.15N/AN/AN/AN/A000
ИА ДВИЦ1 А11:42:40N/A100.2N/AN/AN/AN/A000
ИА ДОМ 4P111:42:40N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P211:01:03105.15+0.15+0.14%105105.15105.15105.15N/AN/AN/A
ИА ДОМ 5P118:40:05N/A101.15N/AN/AN/AN/A000
ИА ДОМ 5P218:40:04N/A103.5N/AN/AN/AN/A000
ИА ДОМ 6P217:47:25106.55−0.12−0.11%106.67106.66106.55106.7N/AN/AN/A
ИА ДОМ 7P211:20:43N/AN/AN/AN/AN/AN/A000
ИА ДОМ 8P218:40:04N/A106.2N/AN/AN/AN/A000
ИА ДОМ 9P218:40:04N/A109.32N/AN/AN/AN/A000
ИА ДОМ10P218:40:05N/A105.86N/AN/AN/AN/A000
ИА ДОМ11P218:40:05N/A102.65N/AN/AN/AN/A000
ИА ДОМ12P211:20:44N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P218:40:05N/A104.7N/AN/AN/AN/A000
ИА ДОМ14P211:20:45N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P216:16:2299.85−0.15−0.15%10099.8599.8599.85N/AN/AN/A
ИА КМ 0111:20:46N/AN/AN/AN/AN/AN/A000
ИА ПСПб А11:20:46N/A85.01N/AN/AN/AN/A000
ИА ТФБ1 А11:20:46N/A103.5N/AN/AN/AN/A000
ИА ХМБ-2 А11:20:47N/AN/AN/AN/AN/AN/A000
ИА ХМБ-2 Б11:20:47N/AN/AN/AN/AN/AN/A000
ИАВ 3 А18:40:02N/A109.12N/AN/AN/AN/A000
ИАВ 4 А11:20:48N/A100.6N/AN/AN/AN/A000
ИАВ 518:40:03N/A107N/AN/AN/AN/A000
ИАВТБ-БМ2А13:27:11N/AN/AN/AN/AN/AN/A000
ИАМетинв-211:20:49N/A101.7N/AN/AN/AN/A000
ИАМлтор1А311:20:50N/A101.35N/AN/AN/AN/A000
ИАМлтор1А411:20:50N/A103.05N/AN/AN/AN/A000
ИАМлторг1А18:40:03N/A105N/AN/AN/AN/A000
ИАМлторг2А11:20:50N/A101.5N/AN/AN/AN/A000
ИАПульс-1А11:20:51N/A100.2N/AN/AN/AN/A000
ИАПульс-2А11:20:52N/A100.1N/AN/AN/AN/A000
ИАСанр1А11:20:52N/A100.7N/AN/AN/AN/A000
ИАСанр2А11:20:53N/A100.85N/AN/AN/AN/A000
ИАСОЮЗ-1А11:20:52N/A100.6N/AN/AN/AN/A000
Ижсталь ап16:24:21654−6−0.91%660656654662N/AN/AN/A
Ижсталь2ао17:15:10845+10+1.20%835859835859N/AN/AN/A
ИК МБС БО118:40:08N/A94.1N/AN/AN/AN/A000
ИКРУСС-ИНВ17:51:2738+0.6+1.60%37.437.437.347.7N/AN/AN/A
ИКС5Фин1P118:40:03N/A103.8N/AN/AN/AN/A000
ИКС5Фин1P218:40:03N/A104.76N/AN/AN/AN/A000
ИКС5Фин1P315:22:0184.99−0.01−0.01%8584.977.4584.99N/AN/AN/A
ИКС5Фин1P414:10:46103.05−0.05−0.05%103.1103.05103.05103.05N/AN/AN/A
ИКС5Фин1P518:40:04N/A104.4N/AN/AN/AN/A000
ИКС5Фин1P618:40:05N/A102.98N/AN/AN/AN/A000
ИКС5Фин1P718:40:05N/A101.88N/AN/AN/AN/A000
ИКС5Фин1P818:40:05N/A102.2N/AN/AN/AN/A000
ИКС5Фин1P911:33:03N/AN/AN/AN/AN/AN/A000
ИКС5ФинP1018:14:59N/A138.25N/AN/AN/AN/A000
ИКС5ФинP1118:40:05N/A99.95N/AN/AN/AN/A000
ИКС5ФинP1216:58:4899.8−0.2−0.20%10099.899.899.8N/AN/AN/A
ИКС5ФинБО416:55:09N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО518:40:03N/A101.9N/AN/AN/AN/A000
ИКС5ФинБО614:35:31105.9900%105.99105.99105.99105.99N/AN/AN/A
ИКС5ФинБО718:40:03N/A105.93N/AN/AN/AN/A000
Инв-Девел18:40:07N/A102 000N/AN/AN/AN/A000
ИНВЕКТОР 211:20:57N/A94.2N/AN/AN/AN/A000
Инвтстр 0118:40:03N/A99N/AN/AN/AN/A000
ИнвтстрБО118:40:04N/A99N/AN/AN/AN/A000
ИнвтстрБО218:40:04N/A99N/AN/AN/AN/A000
ИНГБ-БО118:40:03N/A101.12N/AN/AN/AN/A000
ИНГР Б1P118:40:03N/A100.55N/AN/AN/AN/A000
ИНГР БО-0118:40:03N/A100.2N/AN/AN/AN/A000
ИНГРАД 2P111:20:58N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P211:20:58N/AN/AN/AN/AN/AN/A000
ИНГРАД ао18:21:58730−5−0.68%735738721738N/AN/AN/A
ИНГРАД1P211:20:58N/AN/AN/AN/AN/AN/A000
ИнДевелБО118:40:08N/A100.5N/AN/AN/AN/A000
ИнтерРАОао18:45:575.0795+0.0395+0.78%5.045.02254.9515.0795N/AN/AN/A
ИПГПБУАЕО+10:24:53N/AN/AN/AN/AN/AN/A000
ИПИФМирИнв18:18:27N/A1 339N/AN/AN/AN/A000
ИркОбл201618:40:03N/A104.69N/AN/AN/AN/A000
ИРКУТ БО-417:20:10103.85−0.15−0.14%104103.84103.84103.85N/AN/AN/A
ИРКУТ-318:37:4334.08−0.34−0.99%34.4234.0433.834.26N/AN/AN/A
ИркЭнерго18:35:2611.7+0.04+0.34%11.6611.711.611.9N/AN/AN/A
ИСпетр1P118:45:18100.18+0.17+0.17%100.0110099.98100.21N/AN/AN/A
ИСУ ГК-319.06.2020N/A3 000N/AN/AN/AN/A000
ИСУ-219.06.2020N/A1 095 000N/AN/AN/AN/A000
ИСУ-ПН13:55:58N/A20 400N/AN/AN/AN/A000
ИТЦ-Тр1P0116:06:27102.8+0.96+0.94%101.84102.77102.75102.8N/AN/AN/A
Калаш БП118:33:10104.4+0.06+0.06%104.34104.43104.21104.45N/AN/AN/A
КалинОбл1618:12:59106.5−0.11−0.10%106.61105.71105.68106.59N/AN/AN/A
КалинОбл1717:32:09107.2+0.98+0.92%106.22106.25106.25107.21N/AN/AN/A
Калита1P118:05:40103.82+0.34+0.33%103.48103.48103.4103.96N/AN/AN/A
Калсб 1P0118:38:36100.08+0.02+0.02%100.06100.03100100.09N/AN/AN/A
КалужскСК18:36:3411.48−0.01−0.09%11.4911.5311.3911.53N/AN/AN/A
КАМАЗ18:36:5756.2−0.6−1.06%56.85755.857.1N/AN/AN/A
КАМАЗ 1211:46:34N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1018:14:3599.3−0.8−0.80%100.199.399.399.3N/AN/AN/A
КАМАЗ БО1118:40:03N/A100.09N/AN/AN/AN/A000
КАМАЗ БО1311:46:35N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1411:46:35N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1511:46:35N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-418:40:03N/A101N/AN/AN/AN/A000
КАМАЗ БО-711:46:34N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-811:46:34N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-918:40:03N/A100N/AN/AN/AN/A000
КАМАЗ БОП117:54:28103.3−0.59−0.57%103.89103.51103.3103.51N/AN/AN/A
КАМАЗ БОП216:48:14103.1−0.34−0.33%103.44103.38103.01103.45N/AN/AN/A
КАМАЗ БОП318:38:05103.4−0.5−0.48%103.9103.52103.3103.52N/AN/AN/A
КАМАЗ БОП418:39:11103.2−0.21−0.20%103.41103.25103103.25N/AN/AN/A
КАМАЗ БОП518:31:25102.74−0.07−0.07%102.81102.21102.21102.75N/AN/AN/A
КАМАЗ БОП618:40:05N/A100.96N/AN/AN/AN/A000
КАМАЗ БОП718:34:05101.8+0.4+0.39%101.4101.69101.69101.8N/AN/AN/A
КамчатЭ ао14:43:560.2085−0.002−0.95%0.21050.20850.20850.209N/AN/AN/A
КамчатЭ ап13:25:410.357+0.003+0.85%0.3540.350.350.357N/AN/AN/A
КамчКрай0114:25:19110−2.93−2.59%112.93110110110N/AN/AN/A
Карелия 1818:13:41103.61−0.59−0.57%104.2104.18103.6104.18N/AN/AN/A
Карелия 1911:46:23N/AN/AN/AN/AN/AN/A000
КарМаниБ0318:33:36101.66+0.42+0.41%101.24101.7101.34101.79N/AN/AN/A
КарМаниБ118:22:57102.8−0.49−0.47%103.29101.19101.19103.47N/AN/AN/A
КарМаниБ218:45:27101.54+0.13+0.13%101.41101.59101.24101.82N/AN/AN/A
Каскад1Р0118:18:0887.57+0.45+0.52%87.1287.8487.0287.88N/AN/AN/A
Квадра18:37:250.003095+0.000005+0.16%0.003090.0030550.003050.003095N/AN/AN/A
Квадра-п17:49:180.00393+0.00003+0.77%0.00390.00390.0038550.004N/AN/AN/A
КВС БО-0111:46:35N/AN/AN/AN/AN/AN/A000
КВС об. 0111:46:35N/AN/AN/AN/AN/AN/A000
КЕБ БО1Р0217:58:10100.7+0.27+0.27%100.43100.41100.41100.7N/AN/AN/A
КЕБ БО1Р0318:39:19101.47+0.04+0.04%101.43101.47101.39101.48N/AN/AN/A
КЗМС ао13:43:40N/A226N/AN/AN/AN/A000
КировЗд1Р118:19:49102.8+0.15+0.15%102.65102.46102.45103.09N/AN/AN/A
КировОбл0111:46:23N/AN/AN/AN/AN/AN/A000
КИСТФ БОП118:33:08100.73−0.03−0.03%100.76100.01100.01100.9N/AN/AN/A
КМЗ18:45:11445−6−1.33%451451445453N/AN/AN/A
КОБР-3213:24:12100.001+0.011+0.01%99.99100.001100.001100.001N/AN/AN/A
КОБР-3319.06.2020N/AN/AN/AN/AN/AN/A000
КОБР-3419.06.2020N/AN/AN/AN/AN/AN/A000
КОКС ао19.06.2020N/AN/AN/AN/AN/AN/A000
Кокс БО-0511:46:23N/AN/AN/AN/AN/AN/A000
КОМИ 12 об18:28:00104.9+0.08+0.08%104.82104.62104.61104.96N/AN/AN/A
КОМИ 13 об11:46:35N/AN/AN/AN/AN/AN/A000
КОМИ 14 об10:25:09107.22−0.28−0.26%107.5107.22107.22107.22N/AN/AN/A
КонцесВ 0111:46:23N/A100N/AN/AN/AN/A000
КонцесВ 0211:46:23N/A100.51N/AN/AN/AN/A000
КонцесВ 0311:46:23N/A101.22N/AN/AN/AN/A000
КонцесВ 0411:46:23N/A100.76N/AN/AN/AN/A000
КонцесВ 0511:46:23N/A101.16N/AN/AN/AN/A000
КонцесТ 0111:46:23N/A99.31N/AN/AN/AN/A000
КонцесТ 0211:46:23N/A99.56N/AN/AN/AN/A000
КонцесТ 0311:46:24N/AN/AN/AN/AN/AN/A000
КонцесТ 0411:46:24N/AN/AN/AN/AN/AN/A000
КонцесТ Б111:46:24N/AN/AN/AN/AN/AN/A000
КоршГОК ао16:48:3846 800+600+1.30%46 20046 60046 60046 800N/AN/AN/A
КосогМЗ ао19.06.2020N/AN/AN/AN/AN/AN/A000
КраснодКр118:39:54107.3−0.09−0.08%107.39107.89107.3107.89N/AN/AN/A
КраснодКр215:22:16105.42−0.03−0.03%105.45104.5104.5105.42N/AN/AN/A
КраснодКр317:50:24104.57−0.21−0.20%104.78104.99104.12104.99N/AN/AN/A
КрасОкт-1п17:30:25260+2.5+0.97%257.5262256262N/AN/AN/A
КрасОкт-ао18:38:2034600%346351343.5351N/AN/AN/A
Красэсб ао18:01:036.75−0.05−0.74%6.86.776.756.79N/AN/AN/A
Красэсб ап18:30:467.04−0.06−0.85%7.17.086.847.56N/AN/AN/A
КрасЯрКр1218:39:23106.81−0.18−0.17%106.99106.9106.81106.9N/AN/AN/A
КрасЯрКр1317:58:16106+0.6+0.57%105.4105104.09106.2N/AN/AN/A
КрасЯрКр1415:36:31106.6−0.2−0.19%106.8106.07106106.6N/AN/AN/A
КрасЯрКр1518:40:04N/A105.5N/AN/AN/AN/A000
КрасЯрКр1614:06:34N/A115.5N/AN/AN/AN/A000
КРАУС Б1P111:46:35N/AN/AN/AN/AN/AN/A000
КСБ ао18:39:380.608+0.01+1.67%0.5980.5980.5980.608N/AN/AN/A
КСБ ап11:11:450.2645−0.001−0.38%0.26550.2540.2540.2645N/AN/AN/A
КТЖФинанс118:45:25104.89−0.06−0.06%104.95105.09104.25105.1N/AN/AN/A
Кубанэнр17:33:2171.8+0.6+0.84%71.271.471.272.4N/AN/AN/A
КубнЭн1P0111:46:24N/AN/AN/AN/AN/AN/A000
КузбТК ао18:27:00156.2+4.2+2.76%152153.8153.6156.4N/AN/AN/A
Кузина1P0118:17:01102.48+0.07+0.07%102.41101.21101.21102.86N/AN/AN/A
КузнецкийБ18:45:120.01588+0.00007+0.44%0.015810.015820.015410.01620.0156521 940 000343 336359
КУЗОЦМ ао19.06.2020N/AN/AN/AN/AN/AN/A000
Куйбазот18:35:34152+3.4+2.29%148.6152.6142.4155N/AN/AN/A
Куйбазот-п18:45:28152.8+2.6+1.73%150.2150.2147154.2N/AN/AN/A
КурганГКао16:14:095400%54545355N/AN/AN/A
КурганГКап13:29:345400%545453.554.5N/AN/AN/A
Курск3500116:37:49104.85−0.34−0.32%105.19104.85104.85104.85N/AN/AN/A
КЧР 201718:20:52108.41+0.35+0.32%108.06108.39107.75108.49N/AN/AN/A
Л&Д БП116:57:0098.19−0.14−0.14%98.3398.0197.8998.19N/AN/AN/A
ЛадьяФ БО211:46:25N/A100N/AN/AN/AN/A000
ЛамбумБП0117:14:08104.7−0.08−0.08%104.78103.35103.35104.75N/AN/AN/A
Левенгук17:38:287.89+0.03+0.38%7.867.897.77.9N/AN/AN/A
ЛевенгукБ116:48:48103−0.71−0.68%103.71103.85103103.97N/AN/AN/A
ЛЕГЕНДА1P118:36:57100.84+0.24+0.24%100.6100.61100.27100.96N/AN/AN/A
ЛЕГЕНДА1P218:39:2698.28+0.08+0.08%98.298.4597.7998.45N/AN/AN/A
ЛегионБО-118:45:23100.5+0.1+0.10%100.4100.42100.28100.69N/AN/AN/A
Лензол. ап18:45:164 165+105+2.59%4 0603 9803 9804 420N/AN/AN/A
Лензолото18:45:1612 160+710+6.20%11 45011 35010 70013 440N/AN/AN/A
ЛенОбл201414:53:48N/A145N/AN/AN/AN/A000
Лента Б1P217:57:38104.65+0.3+0.29%104.35104.55104.35104.65N/AN/AN/A
Лента Б1P318:40:05N/A103.04N/AN/AN/AN/A000
Лента Б1P418:14:26101.05+0.07+0.07%100.98100.4100.4101.05N/AN/AN/A
Лента БО-318:40:03N/A101.15N/AN/AN/AN/A000
Лента БО-611:42:09N/A103.95N/AN/AN/AN/A000
Лента др18:45:08175.6+0.7+0.40%174.9173.4172.2176N/AN/AN/A
ЛенэнерБО318:40:05N/A101.5N/AN/AN/AN/A000
ЛенэнерБО417:47:38N/A110N/AN/AN/AN/A000
ЛенэнерБО511:42:25N/AN/AN/AN/AN/AN/A000
Ленэнерго18:39:206.01+0.02+0.33%5.9965.986.02N/AN/AN/A
Ленэнерг-п18:45:03155.5+0.25+0.16%155.25156.6154.35156.6N/AN/AN/A
ЛидерИнБП118:37:08100.69−0.11−0.11%100.8100.04100100.69N/AN/AN/A
ЛидерИнБП217:51:25101.99+0.01+0.01%101.98102.01101.99102.17N/AN/AN/A
ЛипецкОб1017:53:17107.1−9.85−8.42%116.95107.1107.1107.1N/AN/AN/A
ЛипецкОб1116:50:12N/A120.47N/AN/AN/AN/A000
ЛнССМУБ1P117:44:45102.79+0.35+0.34%102.44102.82102.34102.82N/AN/AN/A
ЛнССМУБ1P218:37:03101.8+0.37+0.36%101.43101.78101.36101.89N/AN/AN/A
ЛобняЗПИФ19.06.2020N/A338 320N/AN/AN/AN/A000
Локосерв 126.06.2020 11:46:47N/A100.06N/AN/AN/AN/A000
ЛомМасБОП618:20:27101.39+0.18+0.18%101.21100.98100.97101.64N/AN/AN/A
ЛомМасБОП718:33:5799.65+0.06+0.06%99.5999.599.4599.66N/AN/AN/A
ЛомМасБОП818:45:55100.98−0.07−0.07%101.05101100.8101N/AN/AN/A
ЛСР ао18:45:03720.8+3.8+0.53%717716.8711725.6N/AN/AN/A
ЛСР БО 1Р118:07:43102.8700%102.87102.67102.5102.89N/AN/AN/A
ЛСР БО 1Р218:29:58102.84+0.25+0.24%102.59102.99102.02102.99N/AN/AN/A
ЛСР БО 1Р318:36:14103.21+0.3+0.29%102.91102.94102.87103.44N/AN/AN/A
ЛСР БО 1Р418:29:26103.2+0.08+0.08%103.12102.88102.86103.4N/AN/AN/A
ЛСР БО 1Р518:34:53103.16−0.08−0.08%103.24102.69102.69103.36N/AN/AN/A
ЛТрейд 1P118:45:2599.86+0.01+0.01%99.8599.6799.6799.9299.821 7271 723 815148
ЛУКОЙЛ18:45:095 100+13+0.26%5 0875 048.55 026.55 100N/AN/AN/A
ЛЭСК ао17:08:337.7−0.05−0.65%7.757.77.657.7N/AN/AN/A
М.видео18:45:22401.7+1.6+0.40%400.1400397.3402.5N/AN/AN/A
МагадЭн ао18:34:56700%77.076.957.19N/AN/AN/A
МагадЭн ап18:19:416.17−0.11−1.75%6.286.26.056.28N/AN/AN/A
Магнит ао18:45:324 282.5−54.5−1.26%4 3374 320.54 278.54 377N/AN/AN/A
Магнит2Р0118:35:26101.05+0.05+0.05%101101.04101101.05N/AN/AN/A
Магнит2Р0217:01:38102.48+0.18+0.18%102.3102.5102102.5N/AN/AN/A
Магнит2Р0316:56:57100.6−1.11−1.09%101.71100.59100.59100.6N/AN/AN/A
Магнит3Р0118:45:00106.3−0.7−0.65%107107.5103.16113.35N/AN/AN/A
Магнит3Р0218:09:25102.06−0.05−0.05%102.11101.81101.81102.12N/AN/AN/A
Магнит3Р0313:02:44101.27−0.52−0.51%101.79101.79101.27101.79N/AN/AN/A
Магнит3Р0416:36:34102.33−2.17−2.08%104.5104.49102.33104.49N/AN/AN/A
Магнит3Р0517:06:29102−1−0.97%103103.95102103.95N/AN/AN/A
МаниМенБ118:04:04100.07−0.55−0.55%100.62100.63100.04100.64N/AN/AN/A
МБЭС 1P-0118:40:05N/A103.5N/AN/AN/AN/A000
МБЭС 1P-0217:47:5199.94−0.06−0.06%10099.9599.9499.95N/AN/AN/A
МгдОбл201717:30:19102.81−0.14−0.14%102.95103.29102.55103.29N/AN/AN/A
МГор48-об15:50:35102.43−0.03−0.03%102.46102.47101.65102.47N/AN/AN/A
МГор69-об11:21:46N/AN/AN/AN/AN/AN/A000
МГТС-4ап18:36:311 986−8−0.40%1 9941 9921 9802 000N/AN/AN/A
МГТС-5ао17:05:202 360−40−1.67%2 4002 3752 3502 385N/AN/AN/A
МДС кл.А111:21:46N/AN/AN/AN/AN/AN/A000
МДС кл.А211:21:47N/A106N/AN/AN/AN/A000
МегафнБ1P218:40:03N/A106.2N/AN/AN/AN/A000
МегафнБ1P318:09:29104.51−0.09−0.09%104.6104.61104.51104.61N/AN/AN/A
МегаФон ао19.06.2020N/A650.6N/AN/AN/AN/A000
Мегафон1P413:57:21101.6+0.4+0.40%101.2101.17101.17101.6N/AN/AN/A
Мегафон1P513:50:40105.300%105.3105.3105.3105.3N/AN/AN/A
Мегафон1P617:13:42110.07−0.03−0.03%110.1110.07110.07110.07N/AN/AN/A
Мегафон2P111:49:19N/AN/AN/AN/AN/AN/A000
Мегафон2P211:49:03N/AN/AN/AN/AN/AN/A000
Мегион-ао10:32:24370.5−1.5−0.40%372370.5370.5370.5N/AN/AN/A
Мегион-ап10:32:23332+1.5+0.45%330.5332332332N/AN/AN/A
Медиахолд18:34:490.1502+0.0008+0.54%0.14940.14960.1470.1518N/AN/AN/A
МежИнБ01P111:40:44100+0.79+0.80%99.21100100100N/AN/AN/A
МежИнБ01P218:40:05N/A106.5N/AN/AN/AN/A000
МежИнБ01P311:49:03N/AN/AN/AN/AN/AN/A000
МежИнБ01P418:40:05N/A104.5N/AN/AN/AN/A000
МежИнБанк116:55:09N/A99.98N/AN/AN/AN/A000
МежИнБанк211:45:45N/A100N/AN/AN/AN/A000
МежИнБанк418:40:02N/A101.14N/AN/AN/AN/A000
МЕРИДИАН18:24:209−0.17−1.85%9.179.058.739.05N/AN/AN/A
МЕТАЛИНБ0216:42:2810400%104104104104N/AN/AN/A
МЕТАЛИНБ0315:32:18104.2+0.8+0.77%103.4104.2104.2104.2N/AN/AN/A
МЕТАЛИНБ0417:51:00101.75−0.15−0.15%101.9101.75101.75101.75N/AN/AN/A
МЕТАЛИНБ0711:46:02N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0818:40:03N/A104.14N/AN/AN/AN/A000
МЕТАЛИНБ0917:10:08N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1018:40:05N/A100N/AN/AN/AN/A000
МЕТАЛИНВ 112:02:00N/A99.99N/AN/AN/AN/A000
МЕТАЛИНВ 218:40:02N/A105.05N/AN/AN/AN/A000
МЕТАЛИНВ 318:40:02N/A106.7N/AN/AN/AN/A000
МЕТАЛИНВ 518:40:02N/A99.57N/AN/AN/AN/A000
МЕТАЛИНВ 612:02:30N/A98N/AN/AN/AN/A000
МетИнвБ Б312:02:48N/A99.97N/AN/AN/AN/A000
Мечел 4об09.07.2020 18:40:03N/A101.04N/AN/AN/AN/A000
Мечел 15об18:40:02N/A102.97N/AN/AN/AN/A000
Мечел 16об16:17:42100.8+0.15+0.15%100.65100.56100.5100.84N/AN/AN/A
Мечел 17об18:33:08100.21−0.28−0.28%100.49100.14100.14100.5N/AN/AN/A
Мечел 18об14:28:13100.22−0.28−0.28%100.5100.22100.22100.22N/AN/AN/A
Мечел 19об14:59:09100.75+0.25+0.25%100.5100.1100.1100.75N/AN/AN/A
Мечел ао18:45:1364.89+0.2+0.31%64.6964.5164.565.18N/AN/AN/A
Мечел ап18:45:1384.55+0.45+0.54%84.18483.785N/AN/AN/A
МИА БО-0211:21:51N/A100N/AN/AN/AN/A000
МигКр 01МС18:31:21103.26−0.2−0.19%103.46103.63103.26103.63N/AN/AN/A
МиратФБО-617:46:24102.25−0.26−0.25%102.51103102.25103N/AN/AN/A
МиратФБО-712:03:17N/AN/AN/AN/AN/AN/A000
МихРентИП19.06.2020N/AN/AN/AN/AN/AN/A000
МКБ 1P117:55:46104.46+0.1+0.10%104.36104.74104.1104.74N/AN/AN/A
МКБ 1P218:01:40101.95−0.15−0.15%102.1102.1101.91102.1N/AN/AN/A
МКБ ао18:45:185.608+0.008+0.14%5.65.595.5815.638N/AN/AN/A
МКБ П0118:40:04N/A101.41N/AN/AN/AN/A000
МКБ П0218:40:05N/A100.26N/AN/AN/AN/A000
МКБ П0316:37:41101.31+1.97+1.98%99.34101.3101.3101.31N/AN/AN/A
МКБ П0418:40:05N/A97.35N/AN/AN/AN/A000
МКБ П0518:40:05N/A97.42N/AN/AN/AN/A000
МКБ П0718:40:05N/A97.21N/AN/AN/AN/A000
МКБ П0818:40:05N/A97.32N/AN/AN/AN/A000
МКБ П0918:40:05N/A94.6N/AN/AN/AN/A000
МКБ П1012:05:24N/A101.8N/AN/AN/AN/A000
МКБ П1118:40:05N/A94.99N/AN/AN/AN/A000
МКБ П1218:40:05N/A96.04N/AN/AN/AN/A000
ММК18:45:2138.64−0.035−0.09%38.67538.50538.31538.67N/AN/AN/A
ММЦБ П01-115:49:24104.99−1.01−0.95%106101.01101104.99N/AN/AN/A
Монолит-ип19.06.2020N/A305N/AN/AN/AN/A000
Мордовия0218:39:40102.47+0.07+0.07%102.4102.41102.27102.54N/AN/AN/A
Мордовия0318:39:45104.04−0.15−0.14%104.19104.1103.81104.18N/AN/AN/A
МордЭнСб17:59:450.338−0.002−0.59%0.340.340.3340.34N/AN/AN/A
Морион ао18:40:07N/A4.31N/AN/AN/AN/A000
МосБиржа18:45:56126.56+2.55+2.06%124.01123.66123.09126.8N/AN/AN/A
МосКред 1518:40:04N/A103N/AN/AN/AN/A000
МОСМСП1 0118:40:04N/A99N/AN/AN/AN/A000
МОСМСП2 0211:49:17N/AN/AN/AN/AN/AN/A000
МОСМСП3 0118:40:05N/A101N/AN/AN/AN/A000
МосОб3401318:40:05N/A103.99N/AN/AN/AN/A000
МосОбл201618:45:22108.8+0.37+0.34%108.43109.86108.49109.86N/AN/AN/A
МосОбл201718:36:01103.39−0.11−0.11%103.5103.3103.3103.39N/AN/AN/A
МосОбл201918:20:10104.24+0.05+0.05%104.19104.24104.24104.24N/AN/AN/A
МосОблБанк18:45:120.774−0.064−7.64%0.8380.810.7640.81N/AN/AN/A
Мостотрест18:37:23155.8−4.45−2.78%160.25160151.2160N/AN/AN/A
МОСТРЕСТ 718:02:23104.38−0.51−0.49%104.89104.89103.5104.89N/AN/AN/A
МОСТРЕСТ 818:35:15104.35−0.1−0.10%104.45108.37104.35108.37N/AN/AN/A
МоторТ1Р0118:45:07104.99+0.33+0.32%104.66104.79104.79104.99N/AN/AN/A
МоторТ1Р0217:46:34101.25+0.04+0.04%101.21101.09101.02101.27N/AN/AN/A
МОЭК БО1P117:22:59104.95−0.05−0.05%105104.95104.95104.95N/AN/AN/A
МОЭК БО1P212:25:04102.22−0.05−0.05%102.27102.22102.22102.22N/AN/AN/A
МОЭК БО1P318:40:05N/A104.97N/AN/AN/AN/A000
МОЭСК18:45:231.1155+0.0035+0.31%1.1121.10051.10051.118N/AN/AN/A
МОЭСК БО1018:40:03N/A104.86N/AN/AN/AN/A000
МОЭСК БО-418:40:02N/A100.6N/AN/AN/AN/A000
МОЭСК БО-516:16:06N/AN/AN/AN/AN/AN/A000
МОЭСК БО-618:40:03N/A101.25N/AN/AN/AN/A000
МОЭСКБО1P118:40:04N/A106.01N/AN/AN/AN/A000
МОЭСКБО1P216:13:51101.5+0.5+0.50%101100.65100.65101.5N/AN/AN/A
МРСК СЗ18:39:180.0495+0.00025+0.51%0.049250.04920.04920.04985N/AN/AN/A
МРСК Ур18:45:080.155800%0.15580.15660.15420.1568N/AN/AN/A
МРСК Центр18:45:210.2802−0.0018−0.64%0.2820.27880.27680.2826N/AN/AN/A
МРСК ЦП18:45:000.1964+0.0007+0.36%0.19570.19520.1940.1967N/AN/AN/A
МРСКВол18:45:390.0712−0.00175−2.40%0.072950.07320.07010.07335N/AN/AN/A
МРСКСиб18:45:000.2425+0.0025+1.04%0.240.2440.23550.244N/AN/AN/A
МРСКУр Б0216:16:23N/AN/AN/AN/AN/AN/A000
МРСКУр Б0318:40:05N/A100.01N/AN/AN/AN/A000
МРСКУр Б0418:40:05N/A103.2N/AN/AN/AN/A000
МРСКУр Б0511:49:18N/AN/AN/AN/AN/AN/A000
МРСКЦе1P0118:40:05N/A88.58N/AN/AN/AN/A000
МРСКЦе1P0218:40:05N/A100N/AN/AN/AN/A000
МРСКЦенБО411:49:18N/AN/AN/AN/AN/AN/A000
МРСКЦенБО618:40:03N/A103N/AN/AN/AN/A000
МРСКЦП 1P118:40:05N/A100.34N/AN/AN/AN/A000
МРСКЦП Б0218:40:05N/A103N/AN/AN/AN/A000
МСБЛиз2P0118:39:09101.63+0.7+0.69%100.93100.61100.6101.63N/AN/AN/A
МСБЛиз2Р0218:39:4599.36+0.16+0.16%99.299.1799.199.44N/AN/AN/A
МСП Банк 110:13:47N/A100.93N/AN/AN/AN/A000
МСП Банк 218:40:02N/A99.5N/AN/AN/AN/A000
МТС 001P-117:48:22105.9−0.09−0.08%105.99105.56105.56105.9N/AN/AN/A
МТС 001P-218:22:36102.85+0.1+0.10%102.75102.25102.25102.89N/AN/AN/A
МТС 001P-318:26:07104.97+0.17+0.16%104.8104.38104.22104.97N/AN/AN/A
МТС 0813:40:45101.200%101.2100.7100.7101.2N/AN/AN/A
МТС 1P-0515:38:21101.92−0.57−0.56%102.49102.59101.92102.59N/AN/AN/A
МТС 1P-0618:22:58105−0.09−0.09%105.09105.29104.7105.29N/AN/AN/A
МТС 1P-0718:10:27108.7−0.3−0.28%109111.18108.7111.77N/AN/AN/A
МТС 1P-0817:44:48106.82+0.63+0.59%106.19106.82106.82106.82N/AN/AN/A
МТС 1P-0918:31:30110.3500%110.35110.3109.1110.55N/AN/AN/A
МТС 1P-1018:24:03109.22+0.04+0.04%109.18108.41108.41109.22N/AN/AN/A
МТС 1P-1111:49:18N/AN/AN/AN/AN/AN/A000
МТС 1P-1218:40:05N/A104N/AN/AN/AN/A000
МТС 1P-1318:20:39102.2+0.42+0.41%101.78102.2102.02102.2N/AN/AN/A
МТС 1P-1418:30:58102.19+0.19+0.19%102102.01102.01102.2N/AN/AN/A
МТС 1P-1516:31:28102.7500%102.75102.75102.75102.75N/AN/AN/A
МТС 1P-1611:49:19N/AN/AN/AN/AN/AN/A000
МТС 1P-1711:28:19101+0.95+0.95%100.05100100101N/AN/AN/A
МТС БО-0113:23:46102.500%102.5102.5102.5102.5N/AN/AN/A
МТС БО-0218:40:03N/A106.5N/AN/AN/AN/A000
МТС-ао18:45:21312.9−2.1−0.67%315315312.5317.7N/AN/AN/A
МультиСис18:39:551.571−0.002−0.13%1.5731.571.5341.639N/AN/AN/A
МФ МарЭл1717:42:12106.65−0.44−0.41%107.09106.99106.65107.09N/AN/AN/A
МФКузбас1718:40:03N/A105.8N/AN/AN/AN/A000
МясничБОП218:31:10104.09−0.41−0.39%104.5104.48103.05104.5N/AN/AN/A
МясничБОП318:36:56103.38+0.74+0.72%102.64103.4102.65103.47N/AN/AN/A
НАО 201718:18:55103.78−0.07−0.07%103.85103.86102.99103.86N/AN/AN/A
НаукаСвяз18:39:58225.5+1+0.45%224.5227223228N/AN/AN/A
НафттрнБО117:56:32101.82+0.14+0.14%101.68102.49101.82102.5N/AN/AN/A
НафттрнБО218:39:1399.66+0.16+0.16%99.599.6599.4599.66N/AN/AN/A
НацКап Б0811:49:05N/A100N/AN/AN/AN/A000
НацСтдБО-218:40:02N/A100N/AN/AN/AN/A000
НефГазХол311:49:05N/AN/AN/AN/AN/AN/A000
НефГазХол418:29:0488.73+0.73+0.83%8888.8588.188.85N/AN/AN/A
НефГазХол618:35:3888.26−0.24−0.27%88.588.5188.2588.74N/AN/AN/A
Нефтекамск18:31:05163.8−3.8−2.27%167.6165.6163.8168N/AN/AN/A
НЗРМ БО-П118:33:19103.5100%103.51103.52103.5103.52N/AN/AN/A
НижгорОб1017:53:55100.91−0.04−0.04%100.95100.78100.78100.95N/AN/AN/A
НижгорОб1118:40:03N/A108.1N/AN/AN/AN/A000
НижгорОб1218:40:03N/A105.21N/AN/AN/AN/A000
НижгорОб1318:40:04N/A107.94N/AN/AN/AN/A000
НижгорОб1418:40:05N/A103.4N/AN/AN/AN/A000
НижгорОбл916:29:37100.69−0.01−0.01%100.7100.37100.37100.7N/AN/AN/A
Нижкамшина18:34:3822.24−0.08−0.36%22.3222.2622.2422.38N/AN/AN/A
НКНХ 1Р-0116:40:19117.2800%117.28117.2117.2117.28N/AN/AN/A
НКНХ ао18:39:3594.35−0.35−0.37%94.795.292.795.2N/AN/AN/A
НКНХ ап18:45:1782.16−1.04−1.25%83.283.481.6283.46N/AN/AN/A
НКХП ао18:37:16229.5+0.5+0.22%229230226.5231N/AN/AN/A
НЛМК ао18:45:48134.9−5.32−3.79%140.22136.72134.36136.86N/AN/AN/A
НМТП ао18:45:2610.63+0.02+0.19%10.6110.610.5910.675N/AN/AN/A
ННовгор 1717:14:00103.75+0.03+0.03%103.72103.73103.6103.75N/AN/AN/A
Новатэк ао18:45:211 040.8+15+1.46%1 025.81 0201 0201 040.8N/AN/AN/A
Новосиб 1918:40:04N/A105.6N/AN/AN/AN/A000
Новосиб 2018:40:05N/A102.8N/AN/AN/AN/A000
Новосиб1015:12:46148.54+43.94+42.01%104.6104.66104.66148.54N/AN/AN/A
Новотр 1Р118:37:5199.87+0.08+0.08%99.7999.7899.6599.88N/AN/AN/A
Новсиб 6об15:30:49100.3−1.16−1.14%101.46100.27100.03100.3N/AN/AN/A
Новсиб 7об12:43:29108.68+0.68+0.63%108108.47108.47108.69N/AN/AN/A
Новсиб 8об18:40:03N/A112.05N/AN/AN/AN/A000
Новсиб 9об11:23:45N/A133.01N/AN/AN/AN/A000
Новсиб201610:58:05122.23+0.24+0.20%121.99123.99122.23123.99N/AN/AN/A
Новсиб201711:23:46N/A105.02N/AN/AN/AN/A000
НорНик БО518:39:41119.6−0.18−0.15%119.78120.24119.6120.24N/AN/AN/A
НорНикБ1P118:21:43105.74+0.24+0.23%105.5105.7105.5105.74N/AN/AN/A
НоябрПГЭ0111:23:48N/AN/AN/AN/AN/AN/A000
НПК ПБО-0112:06:23103.100%103.1103.1103.1103.1N/AN/AN/A
НПК ПБО-0218:40:04N/A108.38N/AN/AN/AN/A000
НПФ 0119.06.2020N/AN/AN/AN/AN/AN/A000
ОАЭ БО-П117:50:42101+0.11+0.11%100.89100.85100.67101.16N/AN/AN/A
ОАЭ БО-П218:10:44102+0.81+0.80%101.19101.36101.36102.4N/AN/AN/A
ОАЭ БО-П318:39:09100.76+0.15+0.15%100.61100.5100.15100.78N/AN/AN/A
ОбКонФ БО111:24:00N/A100.23N/AN/AN/AN/A000
ОбувьРо1Р118:37:37100.58+0.17+0.17%100.41100.63100.4100.76N/AN/AN/A
ОбувьРо1Р218:39:27101.28+0.48+0.48%100.8100.82100.82101.28N/AN/AN/A
ОбувьРосБ719.06.2020N/AN/AN/AN/AN/AN/A000
ОВК ао18:33:14235.8−0.4−0.17%236.2236.3234237N/AN/AN/A
ОВК Фин Б114:48:3710000%100100100100N/AN/AN/A
ОВК Фин0118:39:1458−0.5−0.85%58.558.3557.9958.85N/AN/AN/A
ОГК-2 1P3R16:06:33101.25+0.05+0.05%101.2101.29101.25101.29N/AN/AN/A
ОГК-2 ао18:45:000.7552−0.0116−1.51%0.76680.7620.74210.767N/AN/AN/A
ОГК2 Б1P1R18:40:40N/A100.99N/AN/AN/AN/A000
ОГК2 Б1P2R18:40:03N/A100.9N/AN/AN/AN/A000
ОДК 0118:40:03N/A119N/AN/AN/AN/A000
ОДК 0218:40:03N/A105.32N/AN/AN/AN/A000
ОДК 0311:23:59N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р218:13:00104.14−0.01−0.01%104.15104.1104.1104.97N/AN/AN/A
О'КЕЙ Б1Р318:38:2498.15+0.02+0.02%98.1398.3798.0498.43N/AN/AN/A
О'КЕЙ-Б01Р18:31:49102.5−0.09−0.09%102.59102.5102.29102.5N/AN/AN/A
О'КЕЙ-Б0612:15:00102.900%102.9102.9102.9102.9N/AN/AN/A
ОКС ао17:45:411 440−10−0.69%1 4501 4401 4201 440N/AN/AN/A
ОМЗ-ап18:09:383 285−40−1.20%3 3253 3253 2703 325N/AN/AN/A
ОмскОб201617:16:15103.45+0.44+0.43%103.01103.5103.45103.5N/AN/AN/A
ОПИФФридСИ16:54:52N/A21 450N/AN/AN/AN/A000
ОР ао18:45:2233+1.15+3.61%31.853231.6533N/AN/AN/A
ОргСинт ао18:45:2087.1−0.4−0.46%87.587.586.988N/AN/AN/A
ОргСинт ап18:36:1911.9+0.1+0.85%11.811.8811.6512.32N/AN/AN/A
Оренб3500215:33:07105.99+0.54+0.51%105.45105.99105.99105.99N/AN/AN/A
Оренб3500318:19:30125.55−0.25−0.20%125.8126.24125.31126.24N/AN/AN/A
Оренб3500418:21:15116−1.48−1.26%117.48119.96112.98119.96N/AN/AN/A
ОРЕОЛПроек19.06.2020N/AN/AN/AN/AN/AN/A000
ОрлОбл201718:19:47103.53−0.04−0.04%103.57103.2103.19103.55N/AN/AN/A
ОткрФКБ917:58:4983.6−0.05−0.06%83.6583.683.683.6N/AN/AN/A
ОткрФКББ0218:40:02N/A72N/AN/AN/AN/A000
ОткрФКББ0307.07.2020 18:40:0373.64+1.61+2.24%72.0372.0572.0573.6472.575 0754
ОткрФКББ0518:40:02N/A97.96N/AN/AN/AN/A000
ОткрФКББ0618:40:03N/A100N/AN/AN/AN/A000
ОткрФКББ0718:29:51N/A92.5N/AN/AN/AN/A000
ОткрФКББ0818:40:02N/A93.67N/AN/AN/AN/A000
ОткрФКББ0918:40:03N/A99.99N/AN/AN/AN/A000
ОткрФКББ1018:40:03N/A93.36N/AN/AN/AN/A000
ОткрФКББ1113:01:1293.83−0.26−0.28%94.0993.8393.8393.83N/AN/AN/A
ОткрФКББ1218:40:03N/A93.62N/AN/AN/AN/A000
ОткрФКББ1318:40:03N/A94.09N/AN/AN/AN/A000
ОткрФКББ1415:00:589500%95959595N/AN/AN/A
ОткрФКББ411:52:34N/A90N/AN/AN/AN/A000
ОткрФКББ718:40:03N/A99.9N/AN/AN/AN/A000
ОткрФКБИО118:40:04N/A99.99N/AN/AN/AN/A000
ОткрФКБИО218:40:05N/A92.3N/AN/AN/AN/A000
ОткрФКБИО318:40:05N/A85N/AN/AN/AN/A000
ОткрФКБИО412:43:48N/A84.8N/AN/AN/AN/A000
ОткрФКБИО518:40:05N/A98.3N/AN/AN/AN/A000
ОткрФКБИО810:16:2389−13−12.75%102908990N/AN/AN/A
ОткрФКБОП118:40:03N/A99.99N/AN/AN/AN/A000
ОткрФКБОП317:56:27100.5−0.5−0.50%101100.5100.49100.5N/AN/AN/A
ОткрФКБОП517:45:44100−0.1−0.10%100.199.8599.85100.11N/AN/AN/A
ОткрФКБП616:07:04101−0.2−0.20%101.2101101101N/AN/AN/A
ОФЗ 2402018:39:3399.8500%99.8599.88999.70199.889N/AN/AN/A
ОФЗ 2402118:27:3199.599−0.081−0.08%99.6899.7599.599.75N/AN/AN/A
ОФЗ 2508318:36:11103.6−0.05−0.05%103.65103.629103.574103.698N/AN/AN/A
ОФЗ 2508418:36:38101.698−0.152−0.15%101.85101.72101.602101.879N/AN/AN/A
ОФЗ 2620518:45:06102.65−0.15−0.15%102.8102.953102.631102.953N/AN/AN/A
ОФЗ 2620718:39:52116−0.051−0.04%116.051116.15115.743116.15N/AN/AN/A
ОФЗ 2620918:37:25106.1−0.1−0.09%106.2106.226106.002106.23N/AN/AN/A
ОФЗ 2621118:34:36105.948+0.035+0.03%105.913106.189105.862106.189N/AN/AN/A
ОФЗ 2621218:25:48109.579−0.321−0.29%109.9110.027109.396110.027N/AN/AN/A
ОФЗ 2621518:39:09106.848+0.144+0.13%106.704106.929106.62106.929N/AN/AN/A
ОФЗ 2621718:34:37103.431−0.0010%103.432103.499103.41103.499N/AN/AN/A
ОФЗ 2621817:53:58122.099−0.032−0.03%122.131121.927121.927122.241N/AN/AN/A
ОФЗ 2621918:39:08113.303−0.187−0.16%113.49113.738113.265113.738N/AN/AN/A
ОФЗ 2622018:38:54106.62+0.019+0.02%106.601106.65106.5106.659N/AN/AN/A
ОФЗ 2622118:39:11115.305−0.195−0.17%115.5115.75114.314115.75N/AN/AN/A
ОФЗ 2622217:59:57108.734+0.162+0.15%108.572108.8108.376108.8N/AN/AN/A
ОФЗ 2622318:31:17105.627−0.124−0.12%105.751105.898105.51105.899N/AN/AN/A
ОФЗ 2622417:01:19108.74−0.51−0.47%109.25109.1108.72109.1N/AN/AN/A
ОФЗ 2622518:39:41111.94−0.06−0.05%112112.107111.637112.12N/AN/AN/A
ОФЗ 2622617:45:52114.481−0.369−0.32%114.85114.49114.481114.82N/AN/AN/A
ОФЗ 2622718:01:44109.398−0.102−0.09%109.5109.503109.307109.68N/AN/AN/A
ОФЗ 2622818:01:09114.449−0.191−0.17%114.64114.4114.104114.5N/AN/AN/A
ОФЗ 2622918:31:47109.699−0.099−0.09%109.798109.379109.351109.75N/AN/AN/A
ОФЗ 2623018:39:04117.75−0.35−0.30%118.1118.019117.716118.16N/AN/AN/A
ОФЗ 2623109.07.2020 14:01:22N/AN/AN/AN/AN/AN/A000
ОФЗ 2623218:09:35103.5−0.15−0.14%103.65103.879103.376103.88N/AN/AN/A
ОФЗ 2623318:38:07101.93+0.31+0.31%101.62102101.4102N/AN/AN/A
ОФЗ 2623418:30:2297.5−0.2−0.20%97.79897.4598N/AN/AN/A
ОФЗ 2900618:45:46104.35−0.049−0.05%104.399104.537104.201104.537N/AN/AN/A
ОФЗ 2900718:32:28106.591+0.275+0.26%106.316106.312106.311106.6N/AN/AN/A
ОФЗ 2900818:32:03108.995+0.189+0.17%108.806109.001108.8109.099N/AN/AN/A
ОФЗ 2900918:45:06109.044+0.019+0.02%109.025109.537109.019109.537N/AN/AN/A
ОФЗ 2901018:45:07109.553−0.247−0.22%109.8109.947109.471109.949N/AN/AN/A
ОФЗ 2901218:45:15101.287+0.016+0.02%101.271101.271101.07101.299N/AN/AN/A
ОФЗ 2901319.06.2020N/AN/AN/AN/AN/AN/A000
ОФЗ 2901417:55:0898.7−0.3−0.30%9998.898.798.8N/AN/AN/A
ОФЗ 4601117:22:02178.623−7.364−3.96%185.987182.268178.623182.268N/AN/AN/A
ОФЗ 4601218:40:0715500%1551551551551552739 7581
ОФЗ 4601817:50:07101.834+0.287+0.28%101.547101.586101.579101.895N/AN/AN/A
ОФЗ 4602018:14:52107.35−0.035−0.03%107.385107.378106.648107.378N/AN/AN/A
ОФЗ 4602218:16:39102.629−0.068−0.07%102.697102.798102.001102.798N/AN/AN/A
ОФЗ 4602317:51:43109.111−1.138−1.03%110.249107.001107.001110.248N/AN/AN/A
ОФЗ 5200118:28:09100.998+0.049+0.05%100.949100.828100.828101N/AN/AN/A
ОФЗ 5200218:22:1999.97−0.029−0.03%99.99999.70299.70299.997N/AN/AN/A
ПавлАвт ао15:58:507 630−10−0.13%7 6407 7007 6307 790N/AN/AN/A
ПАОДжиТиЭл18:45:160.0709−0.0009−1.25%0.07180.07330.07020.0733N/AN/AN/A
ПервыйИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП110:02:14N/A22.69N/AN/AN/AN/A000
ПЕРЕСВ БП218:40:03N/A17N/AN/AN/AN/A000
ПЕРЕСВ БП311:52:15N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП517:59:51N/A16.32N/AN/AN/AN/A000
ПЕРЕСВ С0116:55:09N/A13N/AN/AN/AN/A000
ПЕРЕСВЕТБ213:07:0713.54−11.71−46.38%25.2513.5413.5413.54N/AN/AN/A
ПЕРЕСВЕТБ314:59:37N/A17.97N/AN/AN/AN/A000
ПермьЭнСб18:33:48129−0.5−0.39%129.5130.8129130.9N/AN/AN/A
ПермьЭнС-п18:33:39128.2−1.8−1.38%130130128.2130N/AN/AN/A
ПИК ао18:45:17409.8−6.4−1.54%416.2416.1409.8416.1N/AN/AN/A
ПИК БО-717:36:36101−1.47−1.43%102.47102.45101102.49N/AN/AN/A
ПИК БО-П0118:38:3699.99−0.01−0.01%100100.1299.91100.14N/AN/AN/A
ПИК БО-П0218:45:0810400%104103.77103.76104.41N/AN/AN/A
ПИК БО-П0318:39:13106.85+0.15+0.14%106.7106.33106.3106.99N/AN/AN/A
ПИК БО-П0411:52:16N/AN/AN/AN/AN/AN/A000
ПИК БО-П0617:47:10101.6+1.6+1.60%100100.58100101.6N/AN/AN/A
ПИК БО-П0718:36:15101.8−0.1−0.10%101.9101.88101.64101.9N/AN/AN/A
ПИК К 1P111:52:16N/AN/AN/AN/AN/AN/A000
ПИК К 1P218:45:24100.56+0.12+0.12%100.44100.41100.41100.58N/AN/AN/A
Пионер 1P318:32:02101.23+0.23+0.23%101100.5100.2101.59N/AN/AN/A
Пионер 1P418:30:3995.3+0.4+0.42%94.995.0194.895.8N/AN/AN/A
ПионерБО218:40:03N/A98.99N/AN/AN/AN/A000
ПионЛизБП118:28:58100−0.02−0.02%100.02100.12100100.12N/AN/AN/A
ПионЛизБП218:16:0191.29−0.1−0.11%91.3991.591.1191.74N/AN/AN/A
ПионЛизБП318:22:1891.04−0.21−0.23%91.2591.490.7191.4N/AN/AN/A
ПИФ АТРИУМ03.07.2020 15:37:15N/A1 410N/AN/AN/AN/A000
ПИФ КОНСЕР30.06.2020 13:03:30N/A1 680N/AN/AN/AN/A000
ПИФ РВМ19.06.2020N/A200N/AN/AN/AN/A000
ПИФ РосАкц19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФ РубОбл18:45:011 746−2−0.11%1 7481 7441 7441 7461 7461220 9504
ПИФАльтИнв19.06.2020N/A282 000N/AN/AN/AN/A000
ПИФАльфаАП08.07.2020 11:35:33N/AN/AN/AN/AN/AN/A000
ПИФАпрелевN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФБКС Имп18:45:01272−1−0.37%273267267272.527234092 4106
ПИФБКС Осн18:45:01253−2−0.78%25525325325325310025 3002
ПИФБКСПерс18:45:27N/A301N/AN/AN/AN/A000
ПИФВариантN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГорки-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГФКПрКрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФДомПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЕвразияN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЕврооблN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЖилПрог19.06.2020N/A1 830N/AN/AN/AN/A000
ПИФИвПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКап21вN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКапИнвб19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФКапит.2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКоммИнв19.06.2020N/A1 835N/AN/AN/AN/A000
ПИФКонкЭст19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФКредит1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФМскПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФНевскийN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФНевХаус19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФНМТраст19.06.2020N/A566 000N/AN/AN/AN/A000
ПИФОбГородN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФОдинцПрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФОткрОбл19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФПервЗемN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФПерПрК19.06.2020N/A2 054N/AN/AN/AN/A000
ПИФПятЗем19.06.2020N/A10 800N/AN/AN/AN/A000
ПИФРВМ ДНN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФРВМКап19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФРВМ-Лог19.06.2020N/A950N/AN/AN/AN/A000
ПИФРусТрнз03.07.2020 10:18:22N/AN/AN/AN/AN/AN/A000
ПИФСбер-КН18:45:01160+10+6.67%150160160160160101 6001
ПИФСистИнв19.06.2020N/A249 000N/AN/AN/AN/A000
ПИФТверУс18:45:0133 800+100+0.30%33 70033 80033 80033 80033 8002959 971 0001
ПИФТретЗем19.06.2020N/A11 000N/AN/AN/AN/A000
ПИФТрЮКредN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФТФГСпек08.07.2020 15:52:38N/A775N/AN/AN/AN/A000
ПИФУрлНед119.06.2020N/AN/AN/AN/AN/AN/A000
ПИФЧетвЗем19.06.2020N/A20 300N/AN/AN/AN/A000
ПИФЮгра19.06.2020N/A11 777N/AN/AN/AN/A000
ПКБ БО-0118:35:05101.64+0.28+0.28%101.36101.61101.31101.64N/AN/AN/A
ПКТ 0117:50:03102.5−0.3−0.29%102.8103102.5103N/AN/AN/A
ПКТ 0215:33:26103.2−0.3−0.29%103.5104.5103.2104.5N/AN/AN/A
ПКТ 0318:40:03N/A105.05N/AN/AN/AN/A000
ПНППК 1P0114:03:5210800%108108108108N/AN/AN/A
ПолиплБ0316:19:2799.24+0.29+0.29%98.9598.9598.0199.98N/AN/AN/A
ПолиплП1Б111:52:17N/AN/AN/AN/AN/AN/A000
Полюс18:45:1913 299.5+19.5+0.15%13 28013 25013 05613 729.5N/AN/AN/A
Полюс Б1P118:38:57106−0.23−0.22%106.23106.24105.3106.24N/AN/AN/A
ПолюсБ118:45:21106.03+0.81+0.77%105.22106.97105.89106.97N/AN/AN/A
ПолюсБ217:59:36106.88+1.03+0.97%105.85106.86106.8106.89N/AN/AN/A
ПолюсБ318:00:46106.44−0.51−0.48%106.95105.14105.12106.89N/AN/AN/A
ПочтаРБ1P114:00:06N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P212:52:41104.7+1.7+1.65%103104.7104.7104.7N/AN/AN/A
ПочтаРБ1P314:52:44100.9800%100.98100.89100.89100.98N/AN/AN/A
ПочтаРБ1P418:40:03N/A105N/AN/AN/AN/A000
ПочтаРБ1P516:50:22105.71−0.08−0.08%105.79104.74104.74105.71N/AN/AN/A
ПочтаРБ1P618:40:05N/A103.8N/AN/AN/AN/A000
ПочтаРБ1P718:40:04N/A105.1N/AN/AN/AN/A000
ПочтаРБ1P818:40:05N/A103.5N/AN/AN/AN/A000
ПочтаРосБ111:52:17N/AN/AN/AN/AN/AN/A000
ПочтаРосБ218:40:03N/A105.55N/AN/AN/AN/A000
ПочтаРосБ318:40:03N/A105.84N/AN/AN/AN/A000
ПочтаРосБ418:42:58N/A102.3N/AN/AN/AN/A000
ПравоурмБ111:52:17N/A105N/AN/AN/AN/A000
Прайм НедвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПрГарант 211:52:17N/A94.3N/AN/AN/AN/A000
Приморье18:40:07N/A23 400N/AN/AN/AN/A000
ПР-Лиз 1P118:36:03101.56+0.56+0.55%101101.59100101.6N/AN/AN/A
ПР-Лиз 1P218:17:15100.8+0.68+0.68%100.12100.15100.13100.93N/AN/AN/A
ПР-Лиз 1P318:38:54102.5+0.15+0.15%102.35102.49102.15102.51N/AN/AN/A
Промкап 0211:52:17N/A93.1N/AN/AN/AN/A000
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб310:14:42N/A103.99N/AN/AN/AN/A000
Промсвб3P117:23:54100.1+0.03+0.03%100.07100.09100.05100.1N/AN/AN/A
Промсвб418:40:02N/A95N/AN/AN/AN/A000
Промсвб510:14:42N/AN/AN/AN/AN/AN/A000
ПромсвбБО817:13:3599.5−0.14−0.14%99.6499.6299.2599.72N/AN/AN/A
ПромсвбБП118:40:03N/A103.55N/AN/AN/AN/A000
ПропфинБО112:44:36N/A99.99N/AN/AN/AN/A000
ПропфнБ-П110:42:05N/A65N/AN/AN/AN/A000
ПропфнБ-П219.06.2020N/A97N/AN/AN/AN/A000
ПРОТЕК ао18:45:1399.6+0.3+0.30%99.399.199.199.7N/AN/AN/A
ПФТерЮгра19.06.2020N/A108 780N/AN/AN/AN/A000
ПЮДМ БО-П110:10:57102.68−0.54−0.52%103.22102.68102.68102.68N/AN/AN/A
Распадская18:45:22107.5−1.96−1.79%109.46109.82106.5109.82N/AN/AN/A
РБК ао18:45:013.158+0.012+0.38%3.1463.1383.1383.23N/AN/AN/A
РВММегаплс19.06.2020N/A284 090N/AN/AN/AN/A000
РВМСтНедв119.06.2020N/A189 000N/AN/AN/AN/A000
РГ Лиз 0110:58:2199.61−1.78−1.76%101.3999.6199.6199.61N/AN/AN/A
РГС СК ао18:12:460.1482−0.0006−0.40%0.14880.14860.14720.1486N/AN/AN/A
РДБанк ао16:48:1124500%245250245250N/AN/AN/A
Регион РРГ10:44:28N/AN/AN/AN/AN/AN/A000
РедСофт1P218:22:08105.33+0.35+0.33%104.98103.72103.71106.99N/AN/AN/A
РедСофт2P118:45:22102.78−0.05−0.05%102.83102.8102.1102.8N/AN/AN/A
РенСтр1P118:33:01100.3+0.1+0.10%100.2100.2499.99100.54N/AN/AN/A
Рент.Недв.19.06.2020N/AN/AN/AN/AN/AN/A000
РЕСОЛизБ0118:40:02N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0316:55:09N/A105.15N/AN/AN/AN/A000
РЕСОЛизБ0418:40:03N/A110.12N/AN/AN/AN/A000
РЕСОЛизБ0516:45:08N/A105.55N/AN/AN/AN/A000
РЕСОЛизБП218:10:33104.94+0.04+0.04%104.9102.8102.8104.95N/AN/AN/A
РЕСОЛизБП318:12:38100.9+0.49+0.49%100.41101.22100.37101.22N/AN/AN/A
РЕСОЛизБП418:35:41102.55+0.24+0.23%102.31102.49102.1102.66N/AN/AN/A
РЕСОЛизБП618:11:51104.9+0.1+0.10%104.8104.51104.51104.91N/AN/AN/A
РЕСОЛизБП718:29:35104.86+0.27+0.26%104.59104.31103.7104.88N/AN/AN/A
РЖД 1Б-0118:40:05N/A100N/AN/AN/AN/A000
РЖД 1Р-05R16:54:27105.49+0.4+0.38%105.09106.89105.14106.89N/AN/AN/A
РЖД 1Р-06R15:27:13104.5−0.1−0.10%104.6104.5104.5104.5N/AN/AN/A
РЖД 1Р-07R14:59:51104.98+1.25+1.21%103.73105104.97105N/AN/AN/A
РЖД 1Р-08R18:40:04N/A100.5N/AN/AN/AN/A000
РЖД 1Р-09R11:52:18N/A101N/AN/AN/AN/A000
РЖД 1Р-10R12:37:22106.45−0.06−0.06%106.51106.5106.45107.49N/AN/AN/A
РЖД 1Р-11R11:52:18N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R11:01:29112.45+0.21+0.19%112.24112.45112.45112.45N/AN/AN/A
РЖД 1Р-13R18:03:12118.25−0.24−0.20%118.49118.49118.25118.49N/AN/AN/A
РЖД 1Р-14R17:26:41118.5500%118.55118.55118.3118.55N/AN/AN/A
РЖД 1Р-15R18:40:04N/A110.45N/AN/AN/AN/A000
РЖД 1Р-16R18:40:05N/A109.49N/AN/AN/AN/A000
РЖД 1Р-17R16:59:24103.92−0.47−0.45%104.39103.24103.24103.98N/AN/AN/A
РЖД 1Р-18R12:57:00100.22−0.11−0.11%100.33100.22100.22100.22N/AN/AN/A
РЖД 1Р-19R10:14:45N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R17:58:43106.24−0.01−0.01%106.25105.95105.65106.25N/AN/AN/A
РЖД 36 обл11:52:18N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R17:22:04108.4+1.1+1.03%107.3109107.32109N/AN/AN/A
РЖД Б01P2R15:56:5811200%112111.04111.04112N/AN/AN/A
РЖД Б01P3R17:56:04112−3−2.61%115110.7110.7112N/AN/AN/A
РЖД Б01P4R18:40:03N/A110.18N/AN/AN/AN/A000
РЖД БО-0215:35:08103.900%103.9103.9103.9103.9N/AN/AN/A
РЖД БО-0511:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-0717:18:57102.03−0.47−0.46%102.5102.8102.03102.8N/AN/AN/A
РЖД БО-0911:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-1011:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-1118:40:03N/A102.75N/AN/AN/AN/A000
РЖД БО-1211:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-1311:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-1411:51:12N/AN/AN/AN/AN/AN/A000
РЖД БО-1511:52:19N/AN/AN/AN/AN/AN/A000
РЖД БО-1611:52:19N/AN/AN/AN/AN/AN/A000
РЖД БО-1715:58:3412700%127127127127N/AN/AN/A
РЖД БО-1811:52:19N/AN/AN/AN/AN/AN/A000
РЖД БО-1911:52:19N/AN/AN/AN/AN/AN/A000
РЖД-19 обл02.07.2020 18:40:03108.56+0.21+0.19%108.35108.56108.56108.56108.333 2572
РЖД-23 обл17:04:50108.25+0.18+0.17%108.07107.97107.95108.25N/AN/AN/A
РЖД-28 обл18:40:02N/A102.04N/AN/AN/A102.04000
РЖД-30 обл18:40:02N/A104.1N/AN/AN/A103.8000
РЖД-32 обл18:33:2299.78+0.21+0.21%99.5799.7899.5499.78N/AN/AN/A
РЖД-33 обл11:52:19N/AN/AN/AN/AN/AN/A000
РЖД-34 обл11:52:20N/AN/AN/AN/AN/AN/A000
РЖД-35 обл11:52:20N/AN/AN/AN/AN/AN/A000
РЖД-41 обл18:40:03N/A102.7N/AN/AN/AN/A000
РЖД-42 обл11:52:20N/AN/AN/AN/AN/AN/A000
РитейлБФ0118:45:01105.5−0.06−0.06%105.56105.57105.25105.9N/AN/AN/A
РитйлБФ1P118:38:33100.37−0.11−0.11%100.48100.79100.25100.79N/AN/AN/A
РКССочиБ0118:34:58100.38+0.09+0.09%100.29100.82100.01100.82N/AN/AN/A
РН БАНК 0118:40:03N/A100.6N/AN/AN/AN/A000
РН БАНК1Р218:40:03N/A100.75N/AN/AN/A100.8000
РН БАНК1Р314:08:42104.72+0.47+0.45%104.25104.72104.72104.72N/AN/AN/A
РН БАНК1Р415:59:19104.61+0.21+0.20%104.4104.61104.61104.61N/AN/AN/A
РН БАНК1Р518:40:04N/A104.45N/AN/AN/AN/A000
РН БАНК1Р618:40:05N/A103N/AN/AN/AN/A000
РН-ЗапСиб18:38:4734.4−0.2−0.58%34.63533.836N/AN/AN/A
РНКБ 0118:40:05N/A100.7N/AN/AN/AN/A000
Роделен1Р118:19:50100.64+0.11+0.11%100.53100.97100.11100.97N/AN/AN/A
Роделен1Р218:36:4599.51+0.38+0.38%99.1399.0499.0499.55N/AN/AN/A
Роллман18:39:5518.700%18.718.5518.5518.9N/AN/AN/A
Роллман-п16:20:3619.7+0.1+0.51%19.619.719.3819.98N/AN/AN/A
РОЛЬФ 1Р0118:25:45101.3−0.05−0.05%101.35101.33101.3101.9N/AN/AN/A
РОЛЬФ 1Р0218:45:1398.91+0.36+0.37%98.5598.698.3199N/AN/AN/A
Росагрл1Р118:04:49101.200%101.2101.2101.2101.25N/AN/AN/A
Росбанк ао16:47:0771.4+0.4+0.56%7171.670.273N/AN/AN/A
Росбанк2P311:55:21N/AN/AN/AN/AN/AN/A000
Росбанк2P416:39:20105−0.44−0.42%105.44105105105N/AN/AN/A
Росбанк2P517:40:37102.5100%102.51102.51102.51102.51N/AN/AN/A
Росбанк2P615:57:12104.93+2.23+2.17%102.7105104.93105N/AN/AN/A
Росбанк2P718:40:05N/A100.55N/AN/AN/AN/A000
РосбанкБ1110:30:41N/A100.1N/AN/AN/AN/A000
РосбанкБ1210:15:20N/A101N/AN/AN/AN/A000
РосбанкБ1416:55:09N/A98.54N/AN/AN/AN/A000
РосбанкБ1911:55:21N/AN/AN/AN/AN/AN/A000
РосбанкБ2018:40:03N/A91N/AN/AN/AN/A000
РосбанкБ2510:57:39N/A99N/AN/AN/AN/A000
РосбанкБ2610:15:21N/A113.87N/AN/AN/AN/A000
РосбанкБО518:40:02N/A100N/AN/AN/AN/A000
РосбанкБО811:55:21N/A90.01N/AN/AN/AN/A000
Росбн13ИП10:15:21N/AN/AN/AN/AN/AN/A000
Росбн14ИП18:40:02N/A111N/AN/AN/AN/A000
Росбн15ИП18:40:02N/A117N/AN/AN/AN/A000
Росбн18ИП10:15:22N/AN/AN/AN/AN/AN/A000
Росбн19ИП13:26:02N/AN/AN/AN/AN/AN/A000
РосбнБ1P118:40:03N/A100.9N/AN/AN/AN/A000
РосбнБО1211:55:21N/A71N/AN/AN/AN/A000
РосбнБСО1211:55:21N/A100N/AN/AN/AN/A000
РосбнБСО1311:55:21N/A100N/AN/AN/AN/A000
РосбнБСО1411:55:21N/A100N/AN/AN/AN/A000
РосбнБСО1511:55:21N/A100N/AN/AN/AN/A000
РосДорБ 0218:40:04N/AN/AN/AN/AN/AN/A000
РОСИНТЕРао15:14:2361+0.4+0.66%60.660.460.461.6N/AN/AN/A
РОСНАНО2P118:38:30104−0.22−0.21%104.22104.26103.99104.5N/AN/AN/A
РОСНАНО2P418:32:27101.29+0.04+0.04%101.25101.22101.21101.36N/AN/AN/A
Роснефть18:45:05364.5+0.25+0.07%364.25361.05356.8364.5N/AN/AN/A
Роснефть0418:27:40105.66−0.01−0.01%105.67105.14105.14105.66N/AN/AN/A
Роснефть0511:02:47104.87−0.27−0.26%105.14104.87104.87104.87N/AN/AN/A
Роснефть0618:40:02N/A103.1N/AN/AN/AN/A000
Роснефть0718:32:15104.6+0.01+0.01%104.59104.6104.6104.6N/AN/AN/A
Роснефть0818:40:02N/A104.44N/AN/AN/AN/A000
Роснефть0917:20:14N/A105.1N/AN/AN/AN/A000
Роснефть1010:22:41106.19+3.63+3.54%102.56106.19106.19106.19N/AN/AN/A
РоснефтьБ118:40:02N/A105.3N/AN/AN/AN/A000
РоснефтьБ514:02:56101.900%101.9101.9101.9101.9N/AN/AN/A
РоснефтьБ617:01:14105.22+3.42+3.36%101.8105.22105.22105.22N/AN/AN/A
РоснефтьБ718:40:02N/A105.09N/AN/AN/AN/A000
Роснфт1P118:40:03N/A100N/AN/AN/AN/A000
Роснфт1P216:32:20106.85+0.88+0.83%105.97106.85106106.85N/AN/AN/A
Роснфт1P311:55:21N/AN/AN/AN/AN/AN/A000
Роснфт1P418:28:35107.77+0.08+0.07%107.69106.88106.88107.77N/AN/AN/A
Роснфт1P511:55:21N/AN/AN/AN/AN/AN/A000
Роснфт1P610:15:24N/A101.73N/AN/AN/AN/A000
Роснфт1P710:15:24N/A101.85N/AN/AN/AN/A000
Роснфт1P816:55:09N/A100.07N/AN/AN/AN/A000
Роснфт2P116:55:09N/A100.02N/AN/AN/AN/A000
Роснфт2P1018:40:05N/A100N/AN/AN/AN/A000
Роснфт2P216:55:09N/A100.02N/AN/AN/AN/A000
Роснфт2P316:07:28N/A112.8N/AN/AN/AN/A000
Роснфт2P418:32:33104.400%104.4105.72104.39105.72N/AN/AN/A
Роснфт2P518:30:32104.8+0.05+0.05%104.75104.5104.5104.8N/AN/AN/A
Роснфт2P617:45:59109.7500%109.75112109.75112N/AN/AN/A
Роснфт2P711:55:21N/AN/AN/AN/AN/AN/A000
Роснфт2P814:11:47108.800%108.8108.8108.8108.8N/AN/AN/A
Роснфт2P918:40:05N/A104.2N/AN/AN/AN/A000
РоснфтБО1017:10:15N/A100.4N/AN/AN/AN/A000
РоснфтБО1110:15:34N/A100.4N/AN/AN/AN/A000
РоснфтБО1216:15:23N/A100.4N/AN/AN/AN/A000
РоснфтБО1313:43:03N/A100.4N/AN/AN/AN/A000
РоснфтБО1410:15:34N/A100.4N/AN/AN/AN/A000
РоснфтБО1516:55:09N/A101.21N/AN/AN/AN/A000
РоснфтБО1616:55:09N/A101.2N/AN/AN/AN/A000
РоснфтБО1718:40:02N/A101.2N/AN/AN/AN/A000
РоснфтБО1817:44:29N/A100.06N/AN/AN/AN/A000
РоснфтБО1918:13:41N/A100.06N/AN/AN/AN/A000
РоснфтБО218:40:02N/A110.8N/AN/AN/AN/A000
РоснфтБО2010:15:35N/A100.06N/AN/AN/AN/A000
РоснфтБО2118:01:01N/A100.06N/AN/AN/AN/A000
РоснфтБО2210:15:35N/A100.5N/AN/AN/AN/A000
РоснфтБО2310:15:35N/A100.5N/AN/AN/AN/A000
РоснфтБО2416:55:09N/A102.06N/AN/AN/AN/A000
РоснфтБО2517:49:45N/A100N/AN/AN/AN/A000
РоснфтБО2610:15:35N/A100.5N/AN/AN/AN/A000
РоснфтБО318:34:43113.9+0.9+0.80%113113.24113.24113.9N/AN/AN/A
РоснфтБО410:15:35N/A109.93N/AN/AN/AN/A000
РоснфтБО810:15:36N/A100.4N/AN/AN/AN/A000
РоснфтБО918:40:02N/A115.5N/AN/AN/AN/A000
РоссетБ1Р116:07:48105.63+0.38+0.36%105.25105.59105.59105.63N/AN/AN/A
РоссетБ1Р215:36:26102.500%102.5102.5102.5102.5N/AN/AN/A
Россети ао18:45:141.5342−0.0101−0.65%1.54431.53181.5251.55N/AN/AN/A
Россети ап18:45:222.054−0.026−1.25%2.082.0772.0532.104N/AN/AN/A
Россети СК18:31:3626.06+0.16+0.62%25.925.925.926.44N/AN/AN/A
РОССИУМ 0118:40:03N/A100N/AN/AN/AN/A000
РОССИУМ Б118:40:03N/A100.65N/AN/AN/AN/A000
РОССИУМ1P111:52:20N/AN/AN/AN/AN/AN/A000
РОССИУМ1P211:52:20N/AN/AN/AN/AN/AN/A000
РОССИУМ1P311:52:20N/AN/AN/AN/AN/AN/A000
РоссЮг ао18:45:170.04915+0.00035+0.72%0.04880.04880.048350.04915N/AN/AN/A
РоссЮг БО211:55:21N/AN/AN/AN/AN/AN/A000
Ростел -ао18:45:0187.03+1.43+1.67%85.685.9485.387.56N/AN/AN/A
Ростел -ап18:45:0180.55+0.5+0.62%80.0580.0580.0581.1N/AN/AN/A
Ростел1P1R14:41:41108.300%108.3108.3108.3108.3N/AN/AN/A
Ростел1P2R14:35:40105.06−0.19−0.18%105.25105.06105.06105.06N/AN/AN/A
Ростел1P3R17:31:16105.5+0.56+0.53%104.94104.51104.5105.5N/AN/AN/A
Ростел1P4R18:40:03N/A104.5N/AN/AN/AN/A000
Ростел1P5R11:27:45105.1+2.56+2.50%102.54105105105.1N/AN/AN/A
Ростел2P1R18:40:05N/A105.97N/AN/AN/AN/A000
Ростел2P2R18:14:48102.17+0.28+0.27%101.89102.18101.87102.18N/AN/AN/A
Ростел2P3R17:17:16101.95−0.04−0.04%101.99102101.18102N/AN/AN/A
Ростел2P4R11:23:01103.24−0.01−0.01%103.25103.24103.24103.24N/AN/AN/A
РостелБО-117:56:35N/A105.65N/AN/AN/AN/A000
РОСЭКСИМБ118:40:03N/A101.4N/AN/AN/AN/A000
РоялКапБО218:33:30100.5−0.94−0.93%101.44101.29100.01101.29N/AN/AN/A
РоялКапБО317:23:50101.19−0.01−0.01%101.2100.4100.4101.4N/AN/AN/A
РСБ ХМАО0111:52:20N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0118:40:08N/A100.48N/AN/AN/AN/A000
РСГ-ФинБ0912:46:51N/A100N/AN/AN/AN/A000
РСГ-ФинБ1017:24:1910500%105105105105N/AN/AN/A
РСГ-ФинБ1118:23:2610200%102102102102N/AN/AN/A
РСГ-ФинБ318:20:01100.33−0.07−0.07%100.4100.4100.02100.5N/AN/AN/A
РСГ-ФинБ417:27:03100.17−0.31−0.31%100.48100.45100.16100.55N/AN/AN/A
РСГ-ФинБ718:32:04101.24−0.68−0.67%101.92101.55100.1101.87N/AN/AN/A
РСХБ 01Т118:45:08106.56−0.18−0.17%106.74106.74106106.74N/AN/AN/A
РСХБ 06Т110:21:16N/A129.9N/AN/AN/AN/A000
РСХБ 07Т109.07.2020 16:44:09N/A129.9N/AN/AN/AN/A000
РСХБ 08Т118:45:09131.87+0.02+0.02%131.85131.99131.73131.99N/AN/AN/A
РСХБ 09Т118:15:40107.04−0.03−0.03%107.07106.9106.75107.07N/AN/AN/A
РСХБ 11В111:22:42100.0001−1.3889−1.37%101.389100.4022100.0001100.4022N/AN/AN/A
РСХБ 1215:44:20102.48+0.97+0.96%101.51102.43102.43102.48N/AN/AN/A
РСХБ 1318:40:02N/A104N/AN/AN/AN/A000
РСХБ 1417:53:28103.53+1.37+1.34%102.16101.11101.11103.53N/AN/AN/A
РСХБ 1513:05:58102.15−0.32−0.31%102.47102.15102.15102.15N/AN/AN/A
РСХБ 1618:40:02N/A103.37N/AN/AN/AN/A000
РСХБ 1716:55:09N/A104.95N/AN/AN/AN/A000
РСХБ 1818:40:02N/A103N/AN/AN/AN/A000
РСХБ 2017:52:38104.7+1.62+1.57%103.08104.7104.7104.7N/AN/AN/A
РСХБ 2110:31:20N/A105.46N/AN/AN/AN/A000
РСХБ 2212:06:43N/A104.5N/AN/AN/AN/A000
РСХБ 2310:55:12104.8+0.05+0.05%104.75104.8104.8104.8N/AN/AN/A
РСХБ 2418:40:03N/A100N/AN/AN/AN/A000
РСХБ 2518:40:03N/A100N/AN/AN/AN/A000
РСХБ 2618:40:03N/A100.08N/AN/AN/AN/A000
РСХБ 2711:52:22N/A116N/AN/AN/AN/A000
РСХБ 2818:40:03N/A110.7N/AN/AN/AN/A000
РСХБ 31Т111:52:22N/AN/AN/AN/AN/AN/A000
РСХБ Б01R16:58:4310300%103102102103N/AN/AN/A
РСХБ Б02RP18:26:57101.38+0.35+0.35%101.03100.25100.25101.4N/AN/AN/A
РСХБ БО 1P13:28:34101.04+0.14+0.14%100.9100.93100.91101.04N/AN/AN/A
РСХБ БО 2P18:01:30102.43−0.57−0.55%103102.55102.35103.11N/AN/AN/A
РСХБ БО 3P18:40:03N/A103.4N/AN/AN/AN/A000
РСХБ БО 4P18:40:10N/A101.23N/AN/AN/AN/A000
РСХБ БО10Р17:50:13103.65−0.6−0.58%104.25103.7103.5103.7N/AN/AN/A
РСХБ БО1316:13:28103−1.1−1.06%104.1102.07102.07103N/AN/AN/A
РСХБ БО1416:14:58102.02−2.08−2.00%104.1101.55101.55102.02N/AN/AN/A
РСХБ БО1518:40:02N/A101.97N/AN/AN/AN/A000
РСХБ БО1718:40:03N/A102.98N/AN/AN/AN/A000
РСХБ БО-5Р18:45:21103.25+0.25+0.24%103102.63102.63103.27N/AN/AN/A
РСХБ БО-6Р18:13:40106.45−0.08−0.08%106.53106.56105.9106.87N/AN/AN/A
РСХБ БО-7Р11:52:22N/AN/AN/AN/AN/AN/A000
РСХБ БО811:52:22N/A111.19N/AN/AN/AN/A000
РСХБ БО910:32:07103.47+0.22+0.21%103.25103.47103.47103.47N/AN/AN/A
РСХБ БО-9Р18:40:04N/A102.69N/AN/AN/AN/A000
РСХБ С01Е118:40:05N/A93.41N/AN/AN/AN/A000
РСЭКСМБ1Р115:53:45N/A100.57N/AN/AN/A101.8162000
РСЭКСМБ2Р118:40:05N/A111.98N/AN/AN/AN/A000
РСЭКСМБ2Р218:40:05N/A99.99N/AN/AN/AN/A000
РСЭКСМБ2Р318:40:05N/A101N/AN/AN/AN/A000
Рубеж 1P118:07:46104.8−0.4−0.38%105.2105.88104.7105.88N/AN/AN/A
РУСАБрБ1P112:21:59104.25−0.05−0.05%104.3104.25104.25104.25N/AN/AN/A
РУСАБрБ1P218:41:49N/A105.45N/AN/AN/AN/A000
РУСАБрБ1P317:18:47103.25+0.34+0.33%102.91103.68102.9103.68N/AN/AN/A
РУСАБрБ1P418:45:26101.89−0.1−0.10%101.99101.31101.31101.89N/AN/AN/A
РУСАБрБ2P118:20:27100+0.1+0.10%99.910099.8100N/AN/AN/A
РусАква ао18:45:26194.5−5.5−2.75%200200189.5201.5N/AN/AN/A
РУСАЛБАл0818:40:02N/A95.5N/AN/AN/AN/A000
РУСАЛБрБ0117:01:0096.45+1.45+1.53%9596.9994.5996.99N/AN/AN/A
РусГидро18:45:230.7617+0.0017+0.22%0.760.75590.75070.7656N/AN/AN/A
РусГидро0110:25:01104.99+1.74+1.69%103.25104.99104.99104.99N/AN/AN/A
РусГидро0218:40:02N/A146N/AN/AN/AN/A000
РусГидро0718:16:2287−3.1−3.44%90.184.3184.3187N/AN/AN/A
РусГидро0817:19:3290.47+1.47+1.65%898988.791N/AN/AN/A
РусГидро0917:31:29104.6−0.39−0.37%104.99104.75102.45104.75N/AN/AN/A
Русгрэйн18:45:197.08+0.02+0.28%7.067.0477.13N/AN/AN/A
РуСол клА18:40:05N/A100.1N/AN/AN/AN/A000
РуСол клБ18:23:1299.9900%99.9999.9999.9999.99N/AN/AN/A
РуСол клВ11:55:22N/AN/AN/AN/AN/AN/A000
Русолово17:46:313.898−0.022−0.56%3.923.9943.854.038N/AN/AN/A
Русполимет18:22:500.636−0.009−1.40%0.6450.64250.62750.72N/AN/AN/A
РуссНфт ао18:38:18522−11.2−2.10%533.2532.4520.6534.8N/AN/AN/A
Рф-МосБгф09.07.2020 10:09:19N/A21 100N/AN/AN/AN/A000
РязЭнСб17:31:459.8600%9.8610.129.8410.12N/AN/AN/A
СамарОбл 918:23:04100.35−0.06−0.06%100.41100.27100.2100.55N/AN/AN/A
СамарОбл1018:38:34102.45−0.2−0.19%102.65102.74102.16102.85N/AN/AN/A
СамарОбл1214:20:35110.83+2.59+2.39%108.24110.84110.83110.85N/AN/AN/A
СамарОбл1316:52:38105.8−0.75−0.70%106.55106.6105.8106.6N/AN/AN/A
СамарОбл1418:40:03N/A104.89N/AN/AN/AN/A000
СамарЭн-ао18:03:450.434+0.008+1.88%0.4260.4340.4240.434N/AN/AN/A
СамарЭн-ап18:36:200.401−0.001−0.25%0.4020.4010.4010.401N/AN/AN/A
Самолет 0118:40:03N/A100N/AN/AN/AN/A000
Самолет1P418:40:04N/A98.13N/AN/AN/AN/A000
Самолет1P512:19:10100.45+0.55+0.55%99.9100.45100.45100.45N/AN/AN/A
Самолет1P611:55:24N/AN/AN/AN/AN/AN/A000
Самолет1P718:35:17103.4+0.36+0.35%103.04103.39103103.4N/AN/AN/A
Самолет1P818:38:53101.96+0.66+0.65%101.3100.96100.96101.96N/AN/AN/A
СамолетБП116:49:04104.8900%104.89103.57103.57104.89N/AN/AN/A
СамолетБП211:53:56104.2500%104.25104.25104.25104.25N/AN/AN/A
СамолетБП311:55:25N/AN/AN/AN/AN/AN/A000
СаратНПЗ18:27:2012 95000%12 95012 85012 70012 950N/AN/AN/A
СаратНПЗ-п18:39:2515 700−40−0.25%15 74015 78015 52015 780N/AN/AN/A
СаратОбл1717:59:04106.300%106.3106.06106.06106.39N/AN/AN/A
СаратЭн-ао14:19:060.1176−0.0004−0.34%0.1180.11780.11760.1178N/AN/AN/A
СаратЭн-ап15:33:130.0908−0.0002−0.22%0.0910.09060.09060.0908N/AN/AN/A
САФМАР ао18:45:10457−8.4−1.80%465.4457.4456.8462N/AN/AN/A
Сахэнер ао18:27:174.525+0.075+1.69%4.454.4654.414.605N/AN/AN/A
Сбер Sb10R11:55:25N/AN/AN/AN/AN/AN/A000
Сбер Sb11R11:55:25N/AN/AN/AN/AN/AN/A000
Сбер Sb12R18:28:17104.5−0.31−0.30%104.81104.74104.31104.75N/AN/AN/A
Сбер Sb13R17:59:20102.29−0.01−0.01%102.3102.3102.01102.31N/AN/AN/A
Сбер Sb14R17:30:06101.92+0.33+0.32%101.59101.59101.46102.3N/AN/AN/A
Сбер Sb15R14:45:44102.19+0.05+0.05%102.14102.26101.92102.26N/AN/AN/A
Сбер Sb16R18:31:42100.29−0.05−0.05%100.34100.5100.28100.5N/AN/AN/A
СберАрБиз222.06.2020 13:33:58N/A312 000N/AN/AN/AN/A000
СберАрБиз317:23:53N/A925N/AN/AN/AN/A000
СберАрБизн19.06.2020N/A304 000N/AN/AN/AN/A000
СберБ Б12R17:28:55103.7+0.1+0.10%103.6103.5103.46103.77N/AN/AN/A
СберБ Б16R18:36:59105.07+0.07+0.07%105104.66104.65105.07N/AN/AN/A
СберБ Б50R11:55:25N/AN/AN/AN/AN/AN/A000
СберБ Б52R18:11:21104.84−0.4−0.38%105.24106.16104.84106.16N/AN/AN/A
СберБ Б78R18:30:03102.18+0.06+0.06%102.12102.12101.92102.38N/AN/AN/A
СберБ БО1917:55:04102.87−0.03−0.03%102.9102.51102.5102.87N/AN/AN/A
СберБ БО3715:52:10104.68−0.36−0.34%105.04105.17104.68105.17N/AN/AN/A
СберБ БО3R18:34:39101.35−0.03−0.03%101.38101.27101.26101.39N/AN/AN/A
СберБ БО4R18:35:28101.98−0.03−0.03%102.01101.8101.8102.09N/AN/AN/A
СберБ БО6R18:45:29104.93+0.08+0.08%104.85105.15104.71105.15104.991 0951 149 24858
СберБ об 102.07.2020 16:31:37N/AN/AN/AN/AN/AN/A000
Сбербанк18:45:39212.6+3.49+1.67%209.11207.51206.57212.6N/AN/AN/A
Сбербанк-п18:45:49193.2+0.74+0.38%192.46191.1190.1193.5N/AN/AN/A
СберДен ОП18:45:011 15700%1 1571 1571 1571 1571 1574349 7512
СберИОС1010:45:2897.2+1.9+1.99%95.397.297.297.2N/AN/AN/A
СберИОС10018:40:04N/A114.6N/AN/AN/A116.7000
СберИОС10115:41:03113.9+2.1+1.88%111.8113.9113.9113.9N/AN/AN/A
СберИОС10518:01:12N/A119.7N/AN/AN/A125.5000
СберИОС10618:01:08N/AN/AN/AN/AN/AN/A000
СберИОС10717:56:5892.39+0.07+0.08%92.3294.1691.394.16N/AN/AN/A
СберИОС10815:38:5999.81−0.03−0.03%99.8499.9999.8100N/AN/AN/A
СберИОС1113:48:0596.5−0.1−0.10%96.696.596.596.5N/AN/AN/A
СберИОС11018:40:05N/A96.7N/AN/AN/AN/A000
СберИОС11116:14:46101.400%101.4101.4101.4101.4N/AN/AN/A
СберИОС11218:01:10103.5+1.5+1.47%10299.9699.96103.5N/AN/AN/A
СберИОС11318:40:05N/A108.3N/AN/AN/A109.5000
СберИОС11518:01:10N/AN/AN/AN/AN/AN/A000
СберИОС11618:01:10N/AN/AN/AN/AN/A102.2000
СберИОС11715:42:15107.9+1.8+1.70%106.1107.9107.9107.9N/AN/AN/A
СберИОС11818:01:10N/A121N/AN/AN/A125.4000
СберИОС11914:09:43N/A102N/AN/AN/AN/A000
СберИОС12018:01:10N/AN/AN/AN/AN/AN/A000
СберИОС12111:19:0195.2−0.4−0.42%95.693.6991.8295.2N/AN/AN/A
СберИОС12216:43:1499.500%99.5100.2999.5100.29N/AN/AN/A
СберИОС12317:53:4389−1.1−1.22%90.189.386.789.3N/AN/AN/A
СберИОС12616:01:32103.2−0.1−0.10%103.3101.63101.63103.2N/AN/AN/A
СберИОС12718:40:05N/A90N/AN/AN/AN/A000
СберИОС12818:40:05N/A101N/AN/AN/AN/A000
СберИОС12915:43:07106.9+1.4+1.33%105.5106.9106.9106.9N/AN/AN/A
СберИОС1315:39:56136.1+3.3+2.48%132.8136.1136.1136.1N/AN/AN/A
СберИОС13015:38:56122.2+5.6+4.80%116.6122.2122.2122.2N/AN/AN/A
СберИОС13118:01:10N/AN/AN/AN/AN/AN/A000
СберИОС13218:01:10N/AN/AN/AN/AN/AN/A000
СберИОС13315:43:19104.2+1.2+1.17%103104.2104.2104.2N/AN/AN/A
СберИОС13418:01:10N/A109.3N/AN/AN/AN/A000
СберИОС13517:26:3991.89+0.99+1.09%90.992.7191.8992.71N/AN/AN/A
СберИОС13616:58:44101.2+0.2+0.20%101101.2101.2101.2N/AN/AN/A
СберИОС13715:23:3199.700%99.799.799.799.7N/AN/AN/A
СберИОС13917:44:41104.2−0.2−0.19%104.4104.2104.2104.2N/AN/AN/A
СберИОС1418:07:18111.3−0.1−0.09%111.4112.5109.91112.5N/AN/AN/A
СберИОС14018:40:05N/A98.4N/AN/AN/AN/A000
СберИОС14218:01:12N/AN/AN/AN/AN/AN/A000
СберИОС14318:40:05N/A104N/AN/AN/AN/A000
СберИОС14418:01:12N/AN/AN/AN/AN/AN/A000
СберИОС14518:01:12N/A111.2N/AN/AN/AN/A000
СберИОС14618:02:35103.4−0.1−0.10%103.5101.9199.88103.4N/AN/AN/A
СберИОС14716:59:1498.6+0.1+0.10%98.598.598.598.6N/AN/AN/A
СберИОС14818:01:12N/AN/AN/AN/AN/AN/A000
СберИОС1518:40:04N/A95.5N/AN/AN/AN/A000
СберИОС15010:45:3395.57+1.87+2.00%93.795.5795.5795.57N/AN/AN/A
СберИОС15112:00:0998.3+0.5+0.51%97.897.5497.0198.3N/AN/AN/A
СберИОС15218:02:3498.8+0.5+0.51%98.396.3496.3498.8N/AN/AN/A
СберИОС15316:40:1287.71−1.79−2.00%89.587.7187.7187.71N/AN/AN/A
СберИОС15618:01:1193.4−0.8−0.85%94.295.392.795.3N/AN/AN/A
СберИОС15718:01:12N/AN/AN/AN/AN/AN/A000
СберИОС15818:40:05N/A97.5N/AN/AN/AN/A000
СберИОС15917:56:5799+1+1.02%98999999N/AN/AN/A
СберИОС16018:45:22101.8+1.3+1.29%100.5100.3100.3101.8100.862 5432 564 8148
СберИОС16116:47:3397.45+0.14+0.14%97.3197.3197.397.5N/AN/AN/A
СберИОС16215:41:49103.9+1.2+1.17%102.7103.9103.9103.9N/AN/AN/A
СберИОС16318:01:12N/A108.8N/AN/AN/AN/A000
СберИОС16410:45:3595.16+1.86+1.99%93.395.1695.1695.16N/AN/AN/A
СберИОС16518:40:05N/A96N/AN/AN/AN/A000
СберИОС16710:45:4497.5−1.8−1.81%99.397.3297.3297.5N/AN/AN/A
СберИОС1718:03:38112.8−0.1−0.09%112.9111.41111.41112.8N/AN/AN/A
СберИОС17013:13:3697.11−0.1−0.10%97.2197.8497.1197.84N/AN/AN/A
СберИОС17118:09:5588.5−0.3−0.34%88.890.5787.8190.57N/AN/AN/A
СберИОС17217:51:1596.79+0.26+0.27%96.5397.594.997.5N/AN/AN/A
СберИОС17318:40:05N/A90N/AN/AN/AN/A000
СберИОС17418:01:13N/AN/AN/AN/AN/AN/A000
СберИОС17515:39:42102.1+1.1+1.09%101102.1102.1102.1N/AN/AN/A
СберИОС17618:40:05N/A104.7N/AN/AN/AN/A000
СберИОС17714:35:3296.5−0.5−0.52%9795.495.496.5N/AN/AN/A
СберИОС17813:58:3096.8+1.1+1.15%95.796.896.896.8N/AN/AN/A
СберИОС17918:06:0497.74−0.13−0.13%97.8797.8996.897.89N/AN/AN/A
СберИОС1815:40:48126.7+3+2.43%123.7126.7126.7126.7N/AN/AN/A
СберИОС18018:04:14101−0.2−0.20%101.2101.2100.1101.2N/AN/AN/A
СберИОС18118:01:13N/AN/AN/AN/AN/AN/A000
СберИОС18218:40:05N/A92.7N/AN/AN/AN/A000
СберИОС18613:54:4195.6+1.6+1.70%9495.8892.1295.88N/AN/AN/A
СберИОС18718:14:0992.3+1.4+1.54%90.990.8190.8192.3N/AN/AN/A
СберИОС18817:23:0192.5−1.3−1.39%93.891.9191.992.5N/AN/AN/A
СберИОС18910:53:2098+0.5+0.51%97.5989898N/AN/AN/A
СберИОС1918:01:04N/AN/AN/AN/AN/AN/A000
СберИОС19115:41:1699.5+0.6+0.61%98.999.599.599.5N/AN/AN/A
СберИОС19218:40:05N/A96.9N/AN/AN/AN/A000
СберИОС19318:30:3890.33+0.03+0.03%90.390.1190.191.19N/AN/AN/A
СберИОС19810:25:54104.04+2.04+2.00%102104.04104.04104.04N/AN/AN/A
СберИОС19916:41:34102.5+2+1.99%100.5102.5102.5102.5N/AN/AN/A
СберИОС2018:18:36101.3+0.2+0.20%101.1103.12101.06103.12N/AN/AN/A
СберИОС20012:32:3190.39−0.61−0.67%9189.3189.3190.39N/AN/AN/A
СберИОС20117:39:3393−1.19−1.26%94.1996.0791.496.07N/AN/AN/A
СберИОС20218:40:05N/A92N/AN/AN/AN/A000
СберИОС20318:40:05N/A94.3N/AN/AN/AN/A000
СберИОС20413:27:23101.100%101.1101.1101.1101.1N/AN/AN/A
СберИОС20518:40:05N/A96.3N/AN/AN/AN/A000
СберИОС20618:01:13N/AN/AN/AN/AN/AN/A000
СберИОС20718:01:13N/AN/AN/AN/AN/AN/A000
СберИОС20818:40:05N/A94.7N/AN/AN/AN/A000
СберИОС20918:40:05N/A96.2N/AN/AN/AN/A000
СберИОС2118:01:04N/A131.3N/AN/AN/A136.1000
СберИОС21018:40:05N/A97.9N/AN/AN/AN/A000
СберИОС21118:40:05N/A101.2N/AN/AN/AN/A000
СберИОС21215:55:4093.19+1.62+1.77%91.5793.1993.1993.19N/AN/AN/A
СберИОС21318:40:05N/A93.4N/AN/AN/AN/A000
СберИОС21415:42:5795.4+1.7+1.81%93.795.495.495.4N/AN/AN/A
СберИОС21515:41:3095.6+1.4+1.49%94.295.695.695.6N/AN/AN/A
СберИОС21618:40:05N/A98.6N/AN/AN/A99.2000
СберИОС21718:01:15N/AN/AN/AN/AN/AN/A000
СберИОС21818:40:05N/A96.9N/AN/AN/AN/A000
СберИОС21918:40:05N/A101.4N/AN/AN/AN/A000
СберИОС2217:11:46109.3−0.4−0.36%109.7109.3109.3109.3N/AN/AN/A
СберИОС22016:43:01107.3−0.7−0.65%108107.3107.3107.3N/AN/AN/A
СберИОС22111:48:0797.7−0.4−0.41%98.197.797.797.7N/AN/AN/A
СберИОС22318:01:15N/AN/AN/AN/AN/AN/A000
СберИОС22418:01:1597−0.1−0.10%97.1979797N/AN/AN/A
СберИОС22518:40:05N/A103.5N/AN/AN/AN/A000
СберИОС22614:48:13102.5+0.1+0.10%102.4102.5102.5102.5N/AN/AN/A
СберИОС22718:01:15N/AN/AN/AN/AN/AN/A000
СберИОС22915:39:09111.9+1.5+1.36%110.4111.9111.9111.9N/AN/AN/A
СберИОС2318:03:59123.700%123.7122.21122.21123.7N/AN/AN/A
СберИОС23018:06:40105.3−0.1−0.09%105.4103.4103.3105.3N/AN/AN/A
СберИОС23118:29:41108.6+0.3+0.28%108.3107.01107.01108.6N/AN/AN/A
СберИОС23212:57:54107.2+0.3+0.28%106.9107.2107.2107.2N/AN/AN/A
СберИОС23318:32:39111+0.2+0.18%110.8108.59108.59111.69N/AN/AN/A
СберИОС23418:01:17N/AN/AN/AN/AN/AN/A000
СберИОС23718:01:16102.3+1.4+1.39%100.9100.7100.7102.3N/AN/AN/A
СберИОС23916:39:40107.8−0.4−0.37%108.2107.8105.65107.8N/AN/AN/A
СберИОС2418:01:04N/A141.6N/AN/AN/AN/A000
СберИОС24018:40:05N/A101.2N/AN/AN/AN/A000
СберИОС24118:40:05N/A103.6N/AN/AN/AN/A000
СберИОС24218:40:05N/A105.6N/AN/AN/AN/A000
СберИОС24318:40:05N/A100.2N/AN/AN/AN/A000
СберИОС24418:01:16102.8−0.2−0.19%103102.7102.7102.8N/AN/AN/A
СберИОС24518:29:08107.86+3.06+2.92%104.8105.91104.05107.86N/AN/AN/A
СберИОС24618:01:16102−0.2−0.20%102.2100.16100.16102N/AN/AN/A
СберИОС24713:10:04101.89+1.39+1.38%100.5101.89100.8101.89N/AN/AN/A
СберИОС24818:40:05N/A102.1N/AN/AN/AN/A000
СберИОС2518:01:04N/A118.7N/AN/AN/A123000
СберИОС25018:40:05N/A101.9N/AN/AN/AN/A000
СберИОС25118:40:05N/A99.3N/AN/AN/AN/A000
СберИОС25215:17:4098.1−3.9−3.82%10298.1998.198.19N/AN/AN/A
СберИОС25317:56:46100.9−0.1−0.10%101101100.1102.31N/AN/AN/A
СберИОС25418:07:4097.5−0.1−0.10%97.697.397.2397.5N/AN/AN/A
СберИОС25518:06:3710000%10098.998.9100N/AN/AN/A
СберИОС25618:01:19N/AN/AN/AN/AN/AN/A000
СберИОС25718:01:19N/AN/AN/AN/AN/AN/A000
СберИОС25918:40:0593.35−1.9−1.99%95.2593.3593.3593.3593.3519341
СберИОС2618:01:06N/AN/AN/AN/AN/AN/A000
СберИОС26018:01:19N/AN/AN/AN/AN/AN/A000
СберИОС26418:17:5899.4N/A99.499.499.4N/AN/AN/A
СберИОС26515:42:27101.500%101.5101.5101.5101.5N/AN/AN/A
СберИОС26618:01:19N/AN/AN/AN/AN/AN/A000
СберИОС26718:40:05N/A101.09N/AN/AN/AN/A000
СберИОС26818:40:05N/A99N/AN/AN/AN/A000
СберИОС26918:18:13N/AN/AN/AN/AN/AN/A000
СберИОС2718:40:04N/A126.6N/AN/AN/A129.6000
СберИОС27017:46:35101.99+0.69+0.68%101.3100.21100.21102.6N/AN/AN/A
СберИОС27117:45:55102.9900%102.99103.19102.99103.19N/AN/AN/A
СберИОС27213:42:1499.5+0.2+0.20%99.399.699.599.6N/AN/AN/A
СберИОС27310:55:2099.3+0.1+0.10%99.299.399.399.3N/AN/AN/A
СберИОС27415:49:31N/AN/AN/AN/AN/AN/A000
СберИОС27514:18:0598.400%98.498.498.498.4N/AN/AN/A
СберИОС27618:01:19N/AN/AN/AN/AN/AN/A000
СберИОС27718:01:19N/AN/AN/AN/AN/AN/A000
СберИОС27818:01:19N/AN/AN/AN/AN/AN/A000
СберИОС27918:01:19100.27−2.04−1.99%102.31100.27100.27100.27N/AN/AN/A
СберИОС2817:04:17106.3−0.1−0.09%106.4106.2106.2106.3N/AN/AN/A
СберИОС28016:04:4189.96+1.76+2.00%88.289.9689.9689.96N/AN/AN/A
СберИОС2916:53:39110.2−0.5−0.45%110.7110110110.2N/AN/AN/A
СберИОС3018:40:04N/A93.1N/AN/AN/AN/A000
СберИОС3118:40:04N/A102.3N/AN/AN/AN/A000
СберИОС3318:40:04N/A127.6N/AN/AN/A130000
СберИОС3518:40:04N/A95.5N/AN/AN/AN/A000
СберИОС3618:01:06N/A125.9N/AN/AN/A131000
СберИОС3715:42:39147.1+3.7+2.58%143.4147.1147.1147.1N/AN/AN/A
СберИОС3818:01:06N/AN/AN/AN/AN/AN/A000
СберИОС3918:40:04N/A128.3N/AN/AN/A130.7000
СберИОС4118:01:06103.500%103.5101.8101.8103.5N/AN/AN/A
СберИОС4215:43:56105.19+0.89+0.85%104.3104.1104.1105.19N/AN/AN/A
СберИОС4418:01:06N/A127.2N/AN/AN/A130.5000
СберИОС4518:01:06N/A131N/AN/AN/AN/A000
СберИОС4618:01:06N/A130.5N/AN/AN/A133.8000
СберИОС4717:43:43104.1+0.4+0.39%103.7103.1103.1104.1N/AN/AN/A
СберИОС4810:10:3396.9+1.9+2.00%9596.996.996.9N/AN/AN/A
СберИОС4918:40:04N/A98N/AN/AN/AN/A000
СберИОС518:04:45N/A101.31N/AN/AN/AN/A000
СберИОС5318:40:04N/A129.6N/AN/AN/AN/A000
СберИОС5418:01:06N/A124.5N/AN/AN/A127.7000
СберИОС5518:40:04N/A118N/AN/AN/A120.7000
СберИОС5712:53:33141.46+3.77+2.74%137.69134.94134.94141.46N/AN/AN/A
СберИОС5818:40:04N/A97N/AN/AN/AN/A000
СберИОС5916:51:3099.3−0.9−0.90%100.299.399.399.3N/AN/AN/A
СберИОС6018:01:06N/A122.2N/AN/AN/AN/A000
СберИОС6118:01:06N/A116.9N/AN/AN/A121.3000
СберИОС6218:40:04N/A121.6N/AN/AN/A124.6000
СберИОС6318:01:06N/AN/AN/AN/AN/AN/A000
СберИОС6418:06:3793.89+0.29+0.31%93.695.4793.8995.47N/AN/AN/A
СберИОС6715:22:12139.29+3.59+2.65%135.7136.69136.69139.29N/AN/AN/A
СберИОС718:40:03N/A97.6N/AN/AN/A97.7000
СберИОС7012:37:1097.7−0.5−0.51%98.297.797.797.7N/AN/AN/A
СберИОС7117:46:47105.1−1.5−1.41%106.6105.1105.1105.1N/AN/AN/A
СберИОС7218:40:04N/A118.3N/AN/AN/A120.6000
СберИОС7318:40:04N/A119N/AN/AN/A121.1000
СберИОС7418:01:08N/A121.6N/AN/AN/AN/A000
СберИОС7618:40:04N/A97.5N/AN/AN/AN/A000
СберИОС7718:04:21105.8−0.1−0.09%105.9104.31104.31105.8N/AN/AN/A
СберИОС7915:38:43120.9+2.2+1.85%118.7120.9120.9120.9N/AN/AN/A
СберИОС818:40:03N/A97.01N/AN/AN/AN/A000
СберИОС8115:39:25122.6+4.1+3.46%118.5122.6122.6122.6N/AN/AN/A
СберИОС8312:35:3599.4−0.4−0.40%99.899.499.499.4N/AN/AN/A
СберИОС8518:40:04N/A92N/AN/AN/AN/A000
СберИОС8618:40:04N/A117.6N/AN/AN/A120.3000
СберИОС8718:01:12N/AN/AN/AN/AN/AN/A000
СберИОС8915:38:30117.2+1.4+1.21%115.8117.2117.2117.2N/AN/AN/A
СберИОС918:40:03N/A99.4N/AN/AN/AN/A000
СберИОС9015:42:04124.2+4.5+3.76%119.7124.2124.2124.2N/AN/AN/A
СберИОС9118:01:08N/AN/AN/AN/AN/AN/A000
СберИОС9316:39:1596.8−0.3−0.31%97.195.1695.1696.8N/AN/AN/A
СберИОС9518:01:0884.77−2−2.30%86.7786.584.7786.5N/AN/AN/A
СберИОС9718:01:3498.600%98.697.019798.6N/AN/AN/A
СберИОС9918:01:08N/A110.8N/AN/AN/AN/A000
СвердлОб318:40:03N/A108.3N/AN/AN/AN/A000
СвердлОб416:30:15105.7500%105.75105.74105.74105.75N/AN/AN/A
СвердлОбл518:40:04N/A107.05N/AN/AN/AN/A000
СвердлОбл611:38:59103.07−2.27−2.15%105.34103.07103.07103.07N/AN/AN/A
СвердлОбл718:40:05N/A100.49N/AN/AN/AN/A000
СветофорП116:24:42101.9+0.16+0.16%101.74101.75101.75101.9N/AN/AN/A
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СеверстБ0618:25:16109.97+0.09+0.08%109.88109.88109.88109.97N/AN/AN/A
СеверстБ0710:16:30N/AN/AN/AN/AN/AN/A000
СевСт-ао18:45:46881.4+5.2+0.59%876.2866.8866.8881.4N/AN/AN/A
Сегежа1P1R18:28:55100−0.06−0.06%100.06100.0599.9100.05N/AN/AN/A
Селигдар18:45:0226.45+0.45+1.73%26262626.7N/AN/AN/A
Селигдар-п18:39:3227.45+0.55+2.04%26.927.0526.927.5N/AN/AN/A
СЗКК 0316:14:319700%97979797N/AN/AN/A
СЗКК 0418:40:02N/A97N/AN/AN/AN/A000
СибГост ао18:45:220.488+0.0185+3.94%0.46950.4740.46250.509N/AN/AN/A
СибКХП 1P118:16:44100.02+0.06+0.06%99.9699.9699.94100.07N/AN/AN/A
СибурХ Б0118:40:05N/A100N/AN/AN/AN/A000
СибурХ Б0218:40:05N/A99.9N/AN/AN/AN/A000
СИБУРХол1017:57:12103.51−0.19−0.18%103.7103102.5103.69N/AN/AN/A
СИЛ 1P0117:24:30101.75−0.01−0.01%101.76101.26101.26101.75N/AN/AN/A
СилМашины218:40:02N/A104.99N/AN/AN/AN/A000
С-ИнновБП118:35:38101.9+0.1+0.10%101.8101.51101.51102.1N/AN/AN/A
СИНХФБО1P118:26:02104.5+0.99+0.96%103.51104.65104.5104.7N/AN/AN/A
Систем1P1018:18:47106.94−0.01−0.01%106.95107.14106.58107.14N/AN/AN/A
Систем1P1117:43:32107.93+0.48+0.45%107.45107.82107.36107.95N/AN/AN/A
Систем1P1218:45:26104.4−0.1−0.10%104.5104.49104.2104.5N/AN/AN/A
Систем1P1318:37:4699.6−0.04−0.04%99.6499.6399.5799.65N/AN/AN/A
Система ао18:45:4917.717−0.283−1.57%1817.9117.60418.043N/AN/AN/A
Система1P818:45:25109.2−0.78−0.71%109.98109.99109.2109.99N/AN/AN/A
Система1P918:23:24105.74+0.22+0.21%105.52106.09103.77106.09N/AN/AN/A
СистемБ1P117:42:31105.54−0.4−0.38%105.94105.95105.54105.99N/AN/AN/A
СистемБ1P218:40:03N/A104N/AN/AN/AN/A000
СистемБ1P418:19:26101.2−0.19−0.19%101.39100.6100.5101.39N/AN/AN/A
СистемБ1P517:11:04100.99−0.17−0.17%101.16100.49100.49100.99N/AN/AN/A
СистемБ1P618:01:04103.93−0.08−0.08%104.01103.54103.54104.11N/AN/AN/A
СистемБ1P718:45:20102.3−0.04−0.04%102.34102.2102.04102.46102.218 26418 665 90447
Славнеф1Р118:40:05N/A100N/AN/AN/AN/A000
Славнеф1Р217:24:53107.73−0.01−0.01%107.74106.99106.9107.73N/AN/AN/A
Славнеф1Р318:40:05N/A102.3N/AN/AN/AN/A000
Славн-ЯНОС18:20:1918.75−0.35−1.83%19.118.818.7518.9N/AN/AN/A
Слав-ЯНОСп18:39:5414.14−0.16−1.12%14.314.314.1414.52N/AN/AN/A
СМЗ-ао18:18:263 880−120−3.00%4 0003 9103 8203 980N/AN/AN/A
СМП 0211:55:22N/AN/AN/AN/AN/AN/A000
СМП 0311:55:22N/AN/AN/AN/AN/AN/A000
СМП БО-0111:55:22N/AN/AN/AN/AN/AN/A000
СМП БО-0211:55:23N/AN/AN/AN/AN/AN/A000
СМП БО-0311:55:23N/AN/AN/AN/AN/AN/A000
СовкЛиз1P117:28:16102.61+0.09+0.09%102.52102.53102.35102.62N/AN/AN/A
СовкмFIZL118:40:05N/A138.22N/AN/AN/AN/A000
СовкмFIZL217:14:25100−1.5−1.48%101.5100100100N/AN/AN/A
Совком 1В213:18:04N/A100N/AN/AN/AN/A000
Совком 2В313:17:59N/AN/AN/AN/AN/AN/A000
Совком C0118:40:03N/A105.5N/AN/AN/AN/A000
Совком БО318:40:03N/A102.69N/AN/AN/AN/A000
Совком БО518:31:13100.7−0.1−0.10%100.8100.7100.5100.7N/AN/AN/A
СовкомБОП118:37:01102.4−0.27−0.26%102.67102.66102.4102.79N/AN/AN/A
СовкомБОП218:40:05N/A100.55N/AN/AN/AN/A000
СОксБ1P118:34:41101.9+0.44+0.43%101.46101.64101.29101.99N/AN/AN/A
СОЛИДСР2ЗП19.06.2020N/AN/AN/AN/AN/AN/A000
СОЛЛЕРС18:45:06259+1+0.39%258259.5258.5260N/AN/AN/A
СолЛизБО0117:17:1498.99+0.84+0.86%98.1598.0798.0598.99N/AN/AN/A
СолЛизБО0218:20:5198.39−0.01−0.01%98.498.498.1298.4N/AN/AN/A
СолЛизБО0315:03:2198.49+0.19+0.19%98.399.29099.2N/AN/AN/A
СолЛизБО0411:27:3199+0.04+0.04%98.96999999N/AN/AN/A
СолЛизБО0518:38:4398.82−0.16−0.16%98.9898.4298.4199.28N/AN/AN/A
СолЛизБО0618:36:0597.9+0.01+0.01%97.8997.8997.1897.9N/AN/AN/A
СОПФ ФПФ 111:11:36101.79−0.01−0.01%101.8101.79101.79101.79N/AN/AN/A
Соц.разв0111:58:33N/AN/AN/AN/AN/AN/A000
Соц.разв0218:40:05N/A116N/AN/AN/AN/A000
СПбГО3500118:03:36107.4−0.35−0.32%107.75107.74107.3107.75N/AN/AN/A
СПбГО3500218:40:03N/A107.85N/AN/AN/AN/A000
СПбТел 0118:40:02N/A102.15N/AN/AN/AN/A000
СПбТел 0218:40:02N/A100N/AN/AN/AN/A000
СПбТел 0318:45:0099.59−0.31−0.31%99.9979799.59N/AN/AN/A
СПбТел 0417:45:38100.37−0.04−0.04%100.41100.37100.37100.37N/AN/AN/A
СПбТел 0518:40:02N/A107N/AN/AN/AN/A000
СПбТел 0718:15:15107.17+0.26+0.24%106.91107.14106.47107.17N/AN/AN/A
СтаврКрай218:32:00101.3−1.05−1.03%102.35101.76100.95143.49N/AN/AN/A
СтаврКрай318:05:30107.2−0.05−0.05%107.25107.6107.2107.6N/AN/AN/A
СтаврЭнСб18:45:280.3835−0.004−1.03%0.38750.3930.3690.409N/AN/AN/A
СтаврЭнСбп18:38:110.359+0.006+1.70%0.3530.3690.34550.41N/AN/AN/A
СтражУрСод07.07.2009115.51N/A115.51115.51115.51115.512 700311 8771
Стржилинв106.07.2020 18:40:13N/A90N/AN/AN/AN/A000
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
Сургнфгз18:45:1938.6200%38.6238.26538.1738.735N/AN/AN/A
Сургнфгз-п18:45:2736.165+0.165+0.46%3635.99535.93536.185N/AN/AN/A
СУЭК-Ф1P2R18:40:04N/A102.15N/AN/AN/AN/A000
СУЭК-Ф1P3R18:40:05N/A104.4N/AN/AN/AN/A000
СУЭК-Ф1P4R18:40:05N/A104.99N/AN/AN/AN/A000
СУЭК-Ф1P5R18:08:42101.01−0.09−0.09%101.1101.24100.76101.24N/AN/AN/A
СФО БКС 0111:55:23N/AN/AN/AN/AN/AN/A000
СФО БКС 0311:55:23N/A100N/AN/AN/AN/A000
СФО ИК Ф0211:55:23N/AN/AN/AN/AN/AN/A000
СФО СБ 0118:01:19N/AN/AN/AN/AN/AN/A000
СФО СФИ 0115:54:47N/A100.5N/AN/AN/AN/A000
СФОВТБИП0111:55:23N/AN/AN/AN/AN/AN/A000
СЭЗ 1P118:33:52103.11−0.49−0.47%103.6103.6103.11103.6N/AN/AN/A
СэтлГрБ1P118:23:32102.98−0.24−0.23%103.22103.25102.77103.26N/AN/AN/A
СэтлГрБ1P218:45:14106.26−0.29−0.27%106.55106.54106.21106.55N/AN/AN/A
ТаксФ БП118:31:10102.5−1.33−1.28%103.83103.83102.5104.49N/AN/AN/A
ТАЛАНФБ1P118:45:24100.86+0.61+0.61%100.25100100100.95N/AN/AN/A
ТамбовОб1718:40:03N/A107.31N/AN/AN/AN/A000
ТамбовОбл218:40:03N/A107.15N/AN/AN/AN/A000
ТамбовОбл313:57:10N/A107.25N/AN/AN/AN/A000
ТамбЭнСб18:35:450.437−0.0045−1.02%0.44150.44750.4370.4475N/AN/AN/A
ТамбЭнСб-п18:35:200.3595−0.0015−0.42%0.3610.3620.3560.364N/AN/AN/A
ТАНТАЛ ао18:39:3616.4−0.05−0.30%16.4516.716.216.7N/AN/AN/A
ТАНТАЛ ап19.06.2020N/AN/AN/AN/AN/AN/A000
Татнфт 3ао18:45:46563+10.5+1.90%552.5548.8543.4563N/AN/AN/A
Татнфт 3ап18:45:24535.8−2.2−0.41%538533527.5537.8N/AN/AN/A
Татнфт1P118:32:23102.71−0.02−0.02%102.73102.72102.14102.72N/AN/AN/A
Таттел. ао18:04:090.283+0.0025+0.89%0.28050.2840.2810.284N/AN/AN/A
ТГК-118:45:140.012118−0.000232−1.88%0.012350.012340.0120460.01234N/AN/AN/A
ТГК-1 0310:19:40N/A100N/AN/AN/AN/A000
ТГК-1 0410:19:40N/A100N/AN/AN/AN/A000
ТГК-1417:50:340.0031200%0.003120.003120.003090.00314N/AN/AN/A
ТГК-218:45:100.003935+0.00004+1.03%0.0038950.003890.0038650.00395N/AN/AN/A
ТГК-2 ап18:09:390.0070400%0.007040.007020.006450.00712N/AN/AN/A
Телеграф18:39:5328.4−0.3−1.05%28.728.952828.95N/AN/AN/A
Телеграф-п18:45:1426.9−0.4−1.47%27.327.3226.527.48N/AN/AN/A
ТелХолПБО210:19:40N/AN/AN/AN/AN/AN/A000
ТелХолПБО318:37:48101.1+0.01+0.01%101.09101.09101.08101.37N/AN/AN/A
ТЕХЛиз 1P118:39:2799.55+0.17+0.17%99.3899.6699.2399.66N/AN/AN/A
ТЕХЛиз 1P218:45:2698.5+0.5+0.51%9898.3997.9998.5N/AN/AN/A
ТехнологичN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТЗА ао15:47:179400%94949394N/AN/AN/A
Тинькофф1R18:45:07102.23−0.01−0.01%102.24102.42102.21102.42N/AN/AN/A
Тинькофф2R18:30:07104.09−0.01−0.01%104.1104.17103.7104.2N/AN/AN/A
Тинькофф3R18:28:56102.85−0.04−0.04%102.89102.8102.68103.05N/AN/AN/A
ТинькоффБ718:45:25101.96+0.59+0.58%101.37101.67101.28101.96N/AN/AN/A
ТКБ БО-210:17:59N/A99.9N/AN/AN/AN/A000
ТКБМСП1 0110:18:04N/AN/AN/AN/AN/AN/A000
ТКБ-МФН-ипN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТКБ-С0417:22:14107.29−0.4−0.37%107.69107.57105.45107.99N/AN/AN/A
ТКЗКК ао09:50:21N/A11.801N/AN/AN/AN/A000
ТКЗКК ап18:45:075.83+0.07+1.22%5.765.7655.7655.86N/AN/AN/A
ТКК кл. А110:17:59N/AN/AN/AN/AN/AN/A000
ТКК кл. А210:17:59N/AN/AN/AN/AN/AN/A000
ТКК кл. А310:17:59N/AN/AN/AN/AN/AN/A000
ТКК кл. А410:17:59N/AN/AN/AN/AN/AN/A000
ТКК кл.Б10:17:59N/AN/AN/AN/AN/AN/A000
ТКСМ ао18:45:455.036+0.044+0.88%4.9925.0365.0365.194N/AN/AN/A
ТКХ БО-П0210:18:00N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0310:20:46105.2−0.67−0.63%105.87105.2105.2105.2N/AN/AN/A
ТКХ БП118:15:25102.21−0.29−0.28%102.5102.4102.2102.5N/AN/AN/A
ТМК 1P0118:34:00103.19−0.31−0.30%103.5103.4102.91103.4N/AN/AN/A
ТМК ао18:45:2459.98+0.04+0.07%59.9459.9459.9460.06N/AN/AN/A
ТМК БО-517:49:5310100%101100.99100.85101N/AN/AN/A
ТМК БО-617:38:54102.2+0.18+0.18%102.02102102102.2N/AN/AN/A
ТМК БО-718:40:03N/A105.89N/AN/AN/AN/A000
ТМэнерго 119.06.2020N/A89N/AN/AN/AN/A000
ТНСэКубань18:45:06168.5−4.5−2.60%173171165174N/AN/AN/A
ТНСэМаЭл-п16:55:1212.2−0.2−1.61%12.412.412.212.4N/AN/AN/A
ТНСэнВорон17:38:0351.4−0.8−1.53%52.25249.454N/AN/AN/A
ТНСэнВор-п18:02:4847.5−1.5−3.06%4947.54752N/AN/AN/A
ТНСэнМарЭл18:23:2612.5−0.3−2.34%12.812.812.512.9N/AN/AN/A
ТНСэнНН ао13:04:571 315−5−0.38%1 3201 3601 3151 360N/AN/AN/A
ТНСэнНН ап18:05:23600−8−1.32%608613600620N/AN/AN/A
ТНСэнрг ао18:28:0198000%980990970990N/AN/AN/A
ТНСэнРст16:28:110.4+0.01+2.56%0.390.3950.390.41N/AN/AN/A
ТНСэнРст-п15:51:320.319+0.008+2.57%0.3110.3110.3080.319N/AN/AN/A
ТНСэнЯр10:31:16168+2+1.20%166168168168N/AN/AN/A
ТНСэнЯр-п16:14:3787+1+1.16%8687.58789.5N/AN/AN/A
ТойотаБ1P118:45:10100.9−0.4−0.39%101.3101100.82101.15100.91820827 44215
ТойотаБ1P218:25:25104.71+1.2+1.16%103.51104.71104.71104.71N/AN/AN/A
ТойотаБ1P316:46:03102.9+0.2+0.19%102.7103102.89103N/AN/AN/A
ТомскАдм 618:40:03N/A100N/AN/AN/AN/A000
ТомскАдм 716:45:11103.500%103.5103.5103.2103.5N/AN/AN/A
Томсккаб0118:40:03N/A101N/AN/AN/AN/A000
Томсккаб0218:40:03N/A101N/AN/AN/AN/A000
ТомскОб 5514:20:19115.91+0.02+0.02%115.89114.9114.89115.91N/AN/AN/A
ТомскОб 6218:40:03N/A105.2N/AN/AN/AN/A000
ТП Кир 1P110:31:28N/A100.1N/AN/AN/AN/A000
ТрансК ао18:06:098 580−5−0.06%8 5858 5808 5758 610N/AN/AN/A
ТрансКо1P117:57:24103.9−0.25−0.24%104.15103.9103.9103.9N/AN/AN/A
ТрансКонБ113:26:30102.85−0.7−0.68%103.55102.85102.85102.85N/AN/AN/A
ТрансКонБ218:09:24102.5−0.15−0.15%102.65102.5102.5102.5N/AN/AN/A
ТрансмхПБ215:49:53104.4+0.11+0.11%104.29104.44104.4104.44N/AN/AN/A
ТрансмхПБ318:40:04N/A104.5N/AN/AN/AN/A000
ТрансмхПБ418:40:05N/A102.55N/AN/AN/AN/A000
ТрансмхПБ513:35:16100.5+0.1+0.10%100.4100.5100.5100.5N/AN/AN/A
Транснф ап18:45:24136 900+150+0.11%136 750136 950136 500137 750N/AN/AN/A
ТранснфБО516:29:59103.97+0.37+0.36%103.6103.97103.6103.97N/AN/AN/A
ТранснфБО618:40:03N/A108.24N/AN/AN/AN/A000
ТранснфБО710:18:03N/AN/AN/AN/AN/AN/A000
ТрансФ ао17:49:06N/AN/AN/AN/AN/AN/A000
ТрансФ1P0112:01:19N/A102N/AN/AN/AN/A000
ТрансФ1P0215:32:3599.7700%99.7799.7799.7799.77N/AN/AN/A
ТрансФ1P0312:01:19N/AN/AN/AN/AN/AN/A000
ТрансФ1P0418:39:58100+0.04+0.04%99.9699.9699.88100N/AN/AN/A
ТрансФ1P0518:40:03N/A90N/AN/AN/AN/A000
ТрансФ1P0612:01:20N/AN/AN/AN/AN/AN/A000
ТрансФ2P0112:01:20N/AN/AN/AN/AN/AN/A000
ТрансФ2P0212:01:20N/AN/AN/AN/AN/AN/A000
ТрансФБО2712:01:20N/A107N/AN/AN/AN/A000
ТрансФБО2912:01:20N/A100N/AN/AN/AN/A000
ТрансФБО3012:01:20N/A99.98N/AN/AN/AN/A000
ТрансФБО3112:01:20N/A100.1N/AN/AN/AN/A000
ТрансФБО3218:40:02N/A100N/AN/AN/AN/A000
ТрансФБО3312:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО3418:40:02N/A100N/AN/AN/AN/A000
ТрансФБО3512:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО3612:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО3710:18:10N/A128.66N/AN/AN/AN/A000
ТрансФБО3812:01:02N/A100N/AN/AN/AN/A000
ТрансФБО3918:14:13102.8−0.05−0.05%102.85102.85102.8102.85N/AN/AN/A
ТрансФБО4012:01:02N/A100N/AN/AN/AN/A000
ТрансФБО4112:01:02N/A100N/AN/AN/AN/A000
ТрансФБО4212:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО4312:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО4412:01:02N/AN/AN/AN/AN/AN/A000
ТрейдбБОП117:16:27101.39−0.28−0.28%101.67101.66101.05101.68N/AN/AN/A
ТРИНФ Х Б118:40:04N/A66.02N/AN/AN/AN/A000
ТринфПерсп19.06.2020N/A730N/AN/AN/AN/A000
ТРК ао18:40:08N/A0.375N/AN/AN/AN/A000
ТРК ап16:36:480.262−0.001−0.38%0.2630.26250.2620.264N/AN/AN/A
ТрнфБО1P118:40:03N/A111N/AN/AN/AN/A000
ТрнфБО1P1012:41:56101.96+0.08+0.08%101.88101.96101.96101.96N/AN/AN/A
ТрнфБО1P1114:22:14101.2+0.03+0.03%101.17101.2101.2101.2N/AN/AN/A
ТрнфБО1P1218:40:05N/A104.84N/AN/AN/AN/A000
ТрнфБО1P1318:19:01105.9−1.07−1.00%106.97105.9105.9105.9N/AN/AN/A
ТрнфБО1P210:18:12N/A109.7N/AN/AN/AN/A000
ТрнфБО1P312:47:29110.9−0.1−0.09%111103103110.9N/AN/AN/A
ТрнфБО1P418:40:03N/A110.05N/AN/AN/AN/A000
ТрнфБО1P516:41:15110.93−2.29−2.02%113.22109.75109.75110.93N/AN/AN/A
ТрнфБО1P618:24:26102.95+0.07+0.07%102.88102.64102.63103N/AN/AN/A
ТрнфБО1P716:32:52101.3+2.13+2.15%99.17101.5100.91101.5N/AN/AN/A
ТрнфБО1P817:24:35109.9+0.03+0.03%109.87108.99108.98109.9N/AN/AN/A
ТрнфБО1P916:27:28103+0.22+0.21%102.78102.7102.7103.17N/AN/AN/A
ТрнфИП ТрЭ19.06.2020N/A1 045N/AN/AN/AN/A000
Труд 1P-0114:41:07102.07−2.61−2.49%104.68104.26102.07104.26N/AN/AN/A
ТФГ-руб.об19.06.2020N/A320N/AN/AN/AN/A000
УВЗ Б0107.07.2020 18:45:52100.21+0.16+0.16%100.05100.11100.11100.21100.112626 0302
УВЗ Б0207.07.2020 18:42:25100.19+0.15+0.15%100.04100.2100.04100.2100.174141 0694
Удмурт201518:17:55101.54−0.1−0.10%101.64101.53101.52101.66N/AN/AN/A
Удмурт201618:40:03N/A124.31N/AN/AN/AN/A000
Удмуртия-715:42:30100.63+0.01+0.01%100.62100.63100.62100.63N/AN/AN/A
Ульоб3500218:38:21100.38+0.05+0.05%100.33100.33100.15100.49N/AN/AN/A
УльтраБ1P117:14:36102.88−0.1−0.10%102.98102.99102.22102.99N/AN/AN/A
Ульян.об1718:10:02105.79−0.18−0.17%105.97105.86105.6105.95N/AN/AN/A
УниверИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
УпрОтход0118:40:08N/A98.9N/AN/AN/AN/A000
УпрОтход0218:40:08N/A98.5N/AN/AN/AN/A000
УпрОтходБ112:01:03N/AN/AN/AN/AN/AN/A000
УпрОтходБ212:01:03N/AN/AN/AN/AN/AN/A000
УпрОтходНН12:01:03N/A97.37N/AN/AN/AN/A000
УралСиб ао18:25:420.068+0.0001+0.15%0.06790.0680.06750.0685N/AN/AN/A
Уркалий-ао19.06.2020N/A119.04N/AN/AN/AN/A000
УрКаПБО4P18:11:30105+0.31+0.30%104.69104.69104.34105N/AN/AN/A
УрКаПБО5P18:11:06104.8+0.04+0.04%104.76104.68104.34104.8N/AN/AN/A
УрКаПБО6P18:00:18101.38+0.23+0.23%101.15101.5100.07101.53N/AN/AN/A
УрКузница18:45:2914 020+320+2.34%13 70014 08013 74014 50014 0801351 901 20070
УрожайБО0118:11:38100.8900%100.89100.64100.53100.93N/AN/AN/A
Физика ао07.07.2020 17:03:09N/A11 850N/AN/AN/AN/A000
Финанс-М 118:40:0847+10+27.03%3731314745.94198 7296
Финстоун0106.07.2020 18:40:1361.16+1.19+1.98%59.9761.1661.1661.1661.1684 8931
ФКОНС П0212:01:04N/AN/AN/AN/AN/AN/A000
ФолксвБ1P218:01:05103.48+0.08+0.08%103.4103.49103.3103.49N/AN/AN/A
ФолксвБ1P318:45:18105.2+0.11+0.10%105.09104.75104.75105.2N/AN/AN/A
ФосАгро ао18:45:092 563−31−1.20%2 5942 5912 5622 598N/AN/AN/A
ФПК 1P-0118:10:52108+0.1+0.09%107.9108108108N/AN/AN/A
ФПК 1P-0210:33:06N/A107N/AN/AN/AN/A000
ФПК 1P-0318:32:58104+0.5+0.48%103.5104.85104104.85N/AN/AN/A
ФПК 1P-0418:40:04N/A107.91N/AN/AN/AN/A000
ФПК 1P-0518:40:04N/A100.53N/AN/AN/AN/A000
ФПК 1P-0618:45:17106−1.2−1.12%107.2106106106N/AN/AN/A
ФПК 1P-0718:40:05N/A103.99N/AN/AN/AN/A000
ФПКГарИнP318:11:58100.49+0.09+0.09%100.499.9599.95100.49N/AN/AN/A
ФридФинБО118:39:01107.71−0.29−0.27%108107.99107.7108.15N/AN/AN/A
ФСИ 0115:18:40N/A100N/AN/AN/AN/A000
ФСК ЕЭС ао18:45:050.19198+0.0019+1.00%0.190080.189280.1890.19218N/AN/AN/A
ФСК ЕЭС Б212:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б316:45:49110+5.01+4.77%104.99104.03104.03110N/AN/AN/A
ФСК ЕЭС Б417:30:06107+2.44+2.33%104.56104.5104.5107N/AN/AN/A
ФСК ЕЭС-0615:24:25100.900%100.9100.9100.9100.9N/AN/AN/A
ФСК ЕЭС-0718:40:02N/A101.5N/AN/AN/AN/A000
ФСК ЕЭС-0818:40:02N/A101.4N/AN/AN/AN/A000
ФСК ЕЭС-0916:55:09N/A101.5N/AN/AN/AN/A000
ФСК ЕЭС-1017:12:43N/A102N/AN/AN/AN/A000
ФСК ЕЭС-1118:40:02N/A100.3N/AN/AN/AN/A000
ФСК ЕЭС-1312:07:52104.2−0.2−0.19%104.4104.2104.2104.2N/AN/AN/A
ФСК ЕЭС1Р116:37:29110.7+0.95+0.87%109.75110.46109.5110.7N/AN/AN/A
ФСК ЕЭС1Р418:29:07102.39−0.39−0.38%102.78102.5102.26102.5N/AN/AN/A
ФСК ЕЭС1Р510:00:29N/A102.67N/AN/AN/AN/A000
ФСК ЕЭС-2110:01:40N/A106N/AN/AN/AN/A000
ФСК ЕЭС-2218:21:1899.75−0.18−0.18%99.9399.999.7499.9N/AN/AN/A
ФСК ЕЭС-2312:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2418:40:02N/A100.04N/AN/AN/AN/A000
ФСК ЕЭС-2518:40:02N/A100.02N/AN/AN/AN/A000
ФСК ЕЭС-2612:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2713:56:27N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2812:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2912:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3012:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3412:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3713:56:18N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3813:56:13N/AN/AN/AN/AN/AN/A000
ФудтрейдБ118:40:08N/A100.1N/AN/AN/AN/A000
ФЭС-АгроБ118:15:09103.87−0.03−0.03%103.9103.89103103.89N/AN/AN/A
ХабарКрай718:18:22110.87+0.01+0.01%110.86110.85110.85110.87N/AN/AN/A
Хакас201318:10:21100.95−0.26−0.26%101.21100.84100.84101.24N/AN/AN/A
Хакас201517:59:19101.79−0.15−0.15%101.94101.85100.1101.95N/AN/AN/A
Хакас201618:45:0111200%112112.22111.55112.48N/AN/AN/A
Химпром ао09.07.2020 11:10:43N/A0.99N/AN/AN/AN/A000
Химпром ап18:22:085.97−0.02−0.33%5.995.965.915.97N/AN/AN/A
ХКФБанкБ0616:02:57104+0.3+0.29%103.7104.1104104.2N/AN/AN/A
ХКФинБ1P216:27:0710400%104104104104N/AN/AN/A
ХКФинБ1P318:40:04N/A105.45N/AN/AN/AN/A000
ХКФинБ1P418:40:05N/A104.9N/AN/AN/AN/A000
ХМАО 1017:32:3210600%106106.15105.9106.15N/AN/AN/A
ХМАО 1118:40:03N/A105.64N/AN/AN/AN/A000
ЦентрИБ1Р418:40:03N/A100N/AN/AN/AN/A000
ЦентрИБ1Р518:40:04N/A100N/AN/AN/AN/A000
ЦентрИБ1Р615:03:11100.75+2.4+2.44%98.35100.72100.72100.75N/AN/AN/A
ЦМТ ао16:07:038.86+0.18+2.07%8.688.728.728.9N/AN/AN/A
ЦМТ ап13:34:088.0600%8.068.188.048.18N/AN/AN/A
ЦППК 1P-0218:32:21103.4+0.09+0.09%103.31103.62103.11103.62N/AN/AN/A
ЦППК П1Б112:01:05N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P112:01:06N/A104N/AN/AN/AN/A000
ЧеркизБ1P218:29:54104.36+0.65+0.63%103.71102.34102.3104.7N/AN/AN/A
ЧеркизГ-ао18:45:551 738+6+0.35%1 7321 7431 7221 744.5N/AN/AN/A
ЧЗПСН ао18:45:111.577−0.017−1.07%1.5941.6151.5561.637N/AN/AN/A
ЧЗПСН-П Б118:38:15103.31−0.31−0.30%103.62103.57103.26103.7N/AN/AN/A
ЧЗПСНП БП118:32:19100.59+0.08+0.08%100.51100.71100.11100.71N/AN/AN/A
ЧЗПСНП БП218:31:50100.28+0.24+0.24%100.04100.4100.01100.4N/AN/AN/A
ЧКПЗ ао14:26:375 300+40+0.76%5 2605 2005 2005 300N/AN/AN/A
ЧМК ао17:31:092 475+5+0.20%2 4702 4602 4602 485N/AN/AN/A
ЧТПЗ 1P118:40:03N/A102.85N/AN/AN/AN/A000
ЧТПЗ 1P218:05:38106+0.56+0.53%105.44105.35105.35106N/AN/AN/A
ЧТПЗ 1P317:06:20110.85−0.48−0.43%111.33111.17110.85111.3N/AN/AN/A
ЧТПЗ 1P418:40:03N/A103.5N/AN/AN/AN/A000
ЧТПЗ 1P518:45:10100.09N/A100.199.95100.1N/AN/AN/A
ЧТПЗ ао18:39:2920300%203202199.5203N/AN/AN/A
Шевченк1Р118:09:30101.28−0.07−0.07%101.35101.46101101.47N/AN/AN/A
Шевченк1Р218:36:33100.53+0.18+0.18%100.35100.51100.3100.6N/AN/AN/A
ЭБИС Б1P0118:02:39101.95+0.05+0.05%101.9101.36101.35101.98N/AN/AN/A
ЭБИС Б1P0218:37:07103−0.26−0.25%103.26103.35102.89103.35N/AN/AN/A
ЭконЛиз1P118:28:13100.26−0.63−0.62%100.8910091.01100.82N/AN/AN/A
ЭконЛиз1P217:23:0798.5−0.5−0.51%999998.599N/AN/AN/A
Экспоб Б0218:31:30101.02+0.02+0.02%101101.03100.4101.03N/AN/AN/A
ЭлектронN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Электрцинк18:22:52159−0.5−0.31%159.5160158.5161N/AN/AN/A
ЭлемЛиз1P118:34:23101.59+0.01+0.01%101.58101.59101.17101.74N/AN/AN/A
ЭлемЛиз1P218:21:12102.55−0.09−0.09%102.64102.41102.3102.55N/AN/AN/A
ЭлемЛизБО418:40:03N/A86.01N/AN/AN/AN/A000
ЭлщитСтБП118:18:06101.1700%101.17101100.8101.2N/AN/AN/A
ЭлщитСтБП218:37:22100.0800%100.08100.08100.08100.08N/AN/AN/A
ЭН+ГРУП ао18:36:33585.5+2+0.34%583.5586582.5586.5N/AN/AN/A
Энел 1P-2R10:19:10N/AN/AN/AN/AN/AN/A000
Энел 1P-3R18:40:04N/A102.7N/AN/AN/AN/A000
ЭнелРос ао18:45:270.9565−0.0125−1.29%0.9690.96550.9520.9655N/AN/AN/A
ЭнергияРКК15:39:024 980−50−0.99%5 0305 0204 9805 040N/AN/AN/A
ЭНКО 1P0117:53:0599.88−0.07−0.07%99.9599.9199.0199.91N/AN/AN/A
ЭТС 1Р0118:19:17102.82+0.01+0.01%102.81102.83102.71104N/AN/AN/A
ЭТС 1Р0218:25:14103.3−0.6−0.58%103.9102.67102103.3N/AN/AN/A
ЭТС 1Р0318:45:46N/AN/AN/AN/AN/AN/A000
ЮАИЗ 1-00111:16:2810200%102102101.1102N/AN/AN/A
ЮАИЗ 1-00214:36:1910200%102102.77102102.77N/AN/AN/A
Югра-кредN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЮжКузб. ао18:25:3552400%524526524530N/AN/AN/A
ЮниМетр0118:02:50100.83+0.05+0.05%100.78100.399.96100.9N/AN/AN/A
Юнипро ао18:45:502.84−0.012−0.42%2.8522.862.8342.86N/AN/AN/A
ЮТэйр ао18:45:077.3+0.03+0.41%7.277.337.257.53N/AN/AN/A
ЮУНК ао18:39:584 840+720+17.48%4 1204 0003 9905 290N/AN/AN/A
Якут 3500618:25:51109.95+4.44+4.21%105.51104.22104.22109.95N/AN/AN/A
Якут-08 об18:34:07103.55−0.11−0.11%103.66104.12103.54104.12N/AN/AN/A
Якут-09 об11:14:55106.6−0.2−0.19%106.8106.6106.6106.6N/AN/AN/A
Якут-10 об18:40:03N/A104.25N/AN/AN/AN/A000
Якут-11 об18:40:04N/A108.4N/AN/AN/AN/A000
Якут-12 об16:29:43109.4+0.82+0.76%108.58109.2109.2109.4N/AN/AN/A
Якут-13 об14:12:24103.13−1.22−1.17%104.35103103103.13N/AN/AN/A
Якут-3501418:40:05N/A102.65N/AN/AN/AN/A000
Якутскэн-п18:45:030.34+0.006+1.80%0.3340.33750.3370.3470.3395150 00050 93010
Якутскэнрг18:01:140.3585+0.0025+0.70%0.3560.35850.35850.3585N/AN/AN/A
ЯмалСтИн 118:40:03N/A106.85N/AN/AN/AN/A000
ЯНАО-201617:23:36105.26−0.02−0.02%105.28104.85104.82105.33N/AN/AN/A
ЯНАО2017-218:40:03N/A100N/AN/AN/AN/A000
ЯрОбл 201614:24:55111.49−0.01−0.01%111.5108108111.49N/AN/AN/A
ЯрОбл 201714:39:52111−1.91−1.69%112.91111111111N/AN/AN/A
ЯрОбл3501611:42:24107.74+0.11+0.10%107.63107.74107.74107.74N/AN/AN/A
ЯрОбл3501717:18:12106.65+0.1+0.09%106.55106.65106.65106.65N/AN/AN/A
ЯТЭК ао17:41:5841.3+0.05+0.12%41.2541.341.341.35N/AN/AN/A
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.