МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	18:45:26	2.103	−0.0035	−0.17%	2.1065	2.1	2.0825	2.115	N/A	N/A		N/A
AGRO-гдр	18:45:00	648.4	−4.2	−0.64%	652.6	651.4	646	655.2	N/A	N/A		N/A
BCS 05/24	18:40:05	N/A			83.99	N/A	N/A	N/A	N/A	0	0	0
BCS 07/21	18:40:05	N/A			84	N/A	N/A	N/A	N/A	0	0	0
BCS 08/20	12:34:14	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
BCS 08/21	10:45:09	71	0	0%	71	71	71	71	N/A	N/A		N/A
BCS 09/23	17:38:49	86.4	−2.6	−2.92%	89	88.99	86.4	89	N/A	N/A		N/A
BCS 10/21	18:43:49	N/A			68.5	N/A	N/A	N/A	N/A	0	0	0
BCS 12/21	10:41:58	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
BCS 4/21	11:33:15	93	0	0%	93	93	93	93	N/A	N/A		N/A
BCS GMf5	18:01:32	102.49	0	0%	102.49	102.49	101.5	102.5	N/A	N/A		N/A
BCS GMp5	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BCS Ladder	19.06.2020	N/A			98	N/A	N/A	N/A	N/A	0	0	0
BCS MICEX	22.06.2020 14:45:17	N/A			128.42	N/A	N/A	N/A	N/A	0	0	0
BCS PFGR	16:15:42	124.14	+0.22	+0.18%	123.92	124.14	124.14	124.14	N/A	N/A		N/A
BCS PFGRA	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BCS06/24-7	14:20:33	97.11	+0.51	+0.53%	96.6	97.43	97	97.99	N/A	N/A		N/A
BCS06/25-4	17:37:15	100	0	0%	100	100	100	100	N/A	N/A		N/A
BCS06/25-5	18:40:05	N/A			61.81	N/A	N/A	N/A	N/A	0	0	0
BCS06/25-7	17:49:24	100	0	0%	100	100	99	100	N/A	N/A		N/A
BCS08/22	15:27:30	N/A			96	N/A	N/A	N/A	N/A	0	0	0
BCS10/25	18:00:10	100	0	0%	100	99.99	99.99	100	N/A	N/A		N/A
BCS12/23-3	13:19:47	97.75	+0.6	+0.62%	97.15	96.1	96.1	97.75	N/A	N/A		N/A
BCS12/24-2	16:38:19	98.59	+2.39	+2.48%	96.2	96.4	96.4	98.59	N/A	N/A		N/A
BCS12/24-4	16:38:15	N/A			95	N/A	N/A	N/A	N/A	0	0	0
BCS12/24-B	15:56:57	90	−6	−6.25%	96	90	90	90	N/A	N/A		N/A
BCS12/24-D	16:51:00	97.1	+0.01	+0.01%	97.09	97.99	97.1	98	N/A	N/A		N/A
BCS3108/21	10:02:54	N/A			101	N/A	N/A	N/A	N/A	0	0	0
BCSALORLV1	10:02:54	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
BCSALORLV2	16:21:12	100	0	0%	100	100	100	100	N/A	N/A		N/A
BCSALORPT	12:53:38	100	0	0%	100	100	100	100	N/A	N/A		N/A
CBOM 05/25	19.06.2020	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ESGR ETF	18:45:01	1 008.9	+1.9	+0.19%	1 007	1 007	1 000.9	1 008.9	1 004.9	249	250 223	65
ETF AKMB	18:45:01	1.0137	−0.0015	−0.15%	1.0152	1.0095	1.0095	1.016	1.0143	5 183	5 260	22
ETLN-гдр	18:45:27	97.88	+0.82	+0.84%	97.06	97.8	96.86	97.88	N/A	N/A		N/A
FIVE-гдр	18:45:14	2 549.5	+40.5	+1.61%	2 509	2 508.5	2 460	2 549.5	N/A	N/A		N/A
FXCN ETF	18:45:01	3 568	−32	−0.89%	3 600	3 592	3 472	3 610	3 574	12 149	43 423 664	2 181
FXDE ETF	18:45:01	2 320	+33	+1.44%	2 287	2 297	2 275.5	2 320	2 301.5	3 451	7 943 412	706
FXGD ETF	18:45:01	873.8	−2.2	−0.25%	876	876	872	881.2	877.8	72 424	63 565 625	3 812
FXKZ ETF	18:45:01	205.7	+3.7	+1.83%	202	202.9	199.1	213	203.8	3 613	736 448	465
FXMM ETF	18:45:01	1 624.6	0	0%	1 624.6	1 625.2	1 624.5	1 625.3	1 624.6	22 334	36 283 752	823
FXRB ETF	18:45:01	1 735	+1	+0.06%	1 734	1 726	1 726	1 737	1 733	2 925	5 067 721	416
FXRL ETF	18:45:01	2 882	+20	+0.70%	2 862	2 893	2 854	2 893	2 867	3 612	10 355 166	701
FXRU ETF	18:45:01	880	+0.8	+0.09%	879.2	878.9	876.7	884.8	880.9	13 875	12 228 571	1 091
FXRW ETF	18:45:01	0.9805	+0.006	+0.62%	0.9745	0.9896	0.9737	0.9936	0.9827	4 954 704	4 869 215	2 180
FXTB ETF	18:45:01	723.2	−2	−0.28%	725.2	733.2	721.5	733.2	724.6	23 116	16 752 098	947
FXUS ETF	18:45:01	4 070	+40	+0.99%	4 030	4 035	4 035	4 073	4 053	5 104	20 697 909	1 555
FXWO ETF	18:45:01	1.3916	−0.0018	−0.13%	1.3934	1.38	1.38	1.4095	1.394	2 948 309	4 110 613	2 618
GPBM ETF	18:45:01	56 900	+100	+0.18%	56 800	56 900	56 900	56 900	56 900	4	227 600	2
GPBS ETF	18:45:01	55 400	0	0%	55 400	55 400	55 400	55 400	55 400	3	166 200	2
iFXIT ETF	18:45:01	7 625	+69	+0.91%	7 556	7 600	7 558	7 654	7 621	9 227	70 325 879	1 996
iQIWI	18:45:14	1 283.5	+6	+0.47%	1 277.5	1 280	1 278	1 304	N/A	N/A		N/A
iАвиастКао	18:35:22	0.474	+0.004	+0.85%	0.47	0.4695	0.4675	0.478	N/A	N/A		N/A
iДонскЗР	18:37:41	1 985	+35	+1.79%	1 950	1 930	1 930	1 995	N/A	N/A		N/A
iДонскЗР п	14:54:54	1 590	−20	−1.24%	1 610	1 600	1 590	1 600	N/A	N/A		N/A
iДЭНИКОЛБ1	18:45:11	55.86	−1.61	−2.80%	57.47	57.7	55	59.95	N/A	N/A		N/A
iЗПИФУКБио	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
iИСКЧ ао	18:45:11	26.11	+0.36	+1.40%	25.75	25.74	25.36	26.3	N/A	N/A		N/A
iММЦБ ао	17:54:50	611.5	+3.5	+0.58%	608	610	607	613	N/A	N/A		N/A
iНПОНаука	18:32:58	180.8	+0.6	+0.33%	180.2	181	165.2	184.6	N/A	N/A		N/A
iпре-АйПиО	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
iРОСНАН1П1	10:09:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iРОСНАН2P2	11:36:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iРОСНАН2P3	17:49:41	103.6	0	0%	103.6	103.21	103.21	103.87	N/A	N/A		N/A
iРОСНАНО 6	17:44:59	114.45	+0.01	+0.01%	114.44	115	114.45	115	N/A	N/A		N/A
iРОСНАНО 7	18:01:45	115.85	+0.05	+0.04%	115.8	115.85	115	115.85	N/A	N/A		N/A
iРОСНАНО 8	18:45:07	104.49	0	0%	104.49	104.59	104.42	104.59	N/A	N/A		N/A
iСЛТ 1Р1	18:37:06	101.75	+0.16	+0.16%	101.59	101.5	101.42	101.75	N/A	N/A		N/A
iСЛТ001P02	18:07:21	103.4	−0.05	−0.05%	103.45	103.45	103.35	103.45	N/A	N/A		N/A
iСЛТ001P03	17:22:37	106.15	−0.04	−0.04%	106.19	106.19	106.15	106.19	N/A	N/A		N/A
iУОМЗ БО-2	17:38:24	101.2	−0.1	−0.10%	101.3	101.35	101.2	101.35	N/A	N/A		N/A
iУОМЗ Б-П1	16:13:15	104.4	−0.1	−0.10%	104.5	104.4	104.4	104.4	N/A	N/A		N/A
iФармсинтз	18:45:29	6.53	+0.025	+0.38%	6.505	6.475	6.455	6.54	N/A	N/A		N/A
MAIL-гдр	18:45:29	1 811.8	+3.8	+0.21%	1 808	1 800.8	1 800.8	1 838	N/A	N/A		N/A
MTEK ETF	18:45:01	1 539.4	−14.5	−0.93%	1 553.9	1 569	1 483	1 569.4	1 559.6	446	693 027	20
Petropavl	18:45:53	25.66	+1.56	+6.47%	24.1	24.24	24.1	26.035	N/A	N/A		N/A
Polymetal	18:45:05	1 445.8	+9.6	+0.67%	1 436.2	1 430.1	1 411	1 460.7	N/A	N/A		N/A
Raven	16:41:44	29.45	+0.25	+0.86%	29.2	30.25	29.35	30.25	N/A	N/A		N/A
RCMX ETF	18:45:01	1 029.4	+12.3	+1.21%	1 017.1	1 020.6	1 020.5	1 029.4	1 025.1	399	409 016	69
RUS-22	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
RUS-23	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
RUS-26	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
RUS-27	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
RUS-28	11:38:39	173	+1	+0.58%	172	173	173	173	N/A	N/A		N/A
RUS-29	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
RUS-30	18:10:14	N/A			114.49	N/A	N/A	N/A	115.3824	0	0	0
RUS-35	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
RUS-42	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
RUS-43	19.06.2020	N/A			126.9	N/A	N/A	N/A	N/A	0	0	0
RUS-47	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
RUSAL plc	18:45:28	26.445	−0.06	−0.23%	26.505	26.4	26.315	26.695	N/A	N/A		N/A
RUSB ETF	18:45:01	2 065	0	0%	2 065	2 047.5	2 047.5	2 099.5	2 081	1 674	3 484 416	163
RUSE ETF	18:45:01	1 780	+10	+0.56%	1 770	1 771.5	1 765	1 780	1 768.5	2 661	4 705 620	143
SBCB ETF	18:45:01	1 206.8	−0.2	−0.02%	1 207	1 215	1 201.2	1 215.2	1 208.8	1 041	1 259 843	136
SBGB ETF	18:45:01	1 241.4	−0.6	−0.05%	1 242	1 248.4	1 240.6	1 248.4	1 243	1 460	1 814 806	208
SBMX ETF	18:45:01	1 316.5	+7.5	+0.57%	1 309	1 318.5	1 304	1 318.5	1 309.5	13 838	18 117 909	571
SBRB ETF	18:45:01	1 093.4	+7.8	+0.72%	1 085.6	1 102	1 085.8	1 102	1 092.8	443	484 105	90
SBSP ETF	18:45:01	1 189.2	+11.4	+0.97%	1 177.8	1 180	1 175	1 189.6	1 185.4	3 336	3 954 270	559
SCIP ETF	18:45:01	1 198	+2.6	+0.22%	1 195.4	1 210.4	1 198	1 210.4	1 202.4	4	4 804	2
TCS-гдр	18:45:02	1 504.4	+34.2	+2.33%	1 470.2	1 460.2	1 445	1 507.8	N/A	N/A		N/A
TRUR ETF	18:45:01	5.482	−0.004	−0.07%	5.486	5.466	5.464	5.494	5.486	10 233 067	56 129 614	50 245
Uranium 01	11:36:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Uranium 02	18:26:11	100.1	+0.05	+0.05%	100.05	101.11	100.1	101.11	N/A	N/A		N/A
VTBA ETF	18:45:01	778	+5.4	+0.70%	772.6	767.8	767.8	778	773.8	1 302	1 008 707	127
VTBB ETF	18:34:24	1 176.7	+0.6	+0.05%	1 176.1	1 177.4	1 174.5	1 177.4	N/A	N/A		N/A
VTBE ETF	18:45:01	732	−4.9	−0.66%	736.9	728.1	725.2	736.4	731.9	931	680 919	147
VTBH ETF	18:45:01	706.2	−3	−0.42%	709.2	711	706.2	713.8	708.9	435	308 987	68
VTBM ETF	18:45:01	1.0238	−0.0001	−0.01%	1.0239	1.0238	1.0237	1.0238	1.0238	3 046 541	3 118 963	563
VTBU ETF	18:45:01	3 779	−11.5	−0.30%	3 790.5	3 810	3 779	3 810	3 789.5	157	595 458	28
VTBX ETF	18:45:01	101.95	+0.5	+0.49%	101.45	101.45	101.05	102.1	101.45	56 321	5 713 519	805
Yandex clA	18:45:03	3 613.6	−24.2	−0.67%	3 637.8	3 629.6	3 601	3 684.8	N/A	N/A		N/A
АбрауДюрсо	18:34:10	130	+0.5	+0.39%	129.5	129	129	130.5	N/A	N/A		N/A
АбсолютБC1	18:40:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
АвАгроБ1P1	18:40:03	N/A			99.87	N/A	N/A	N/A	100	0	0	0
АвАгроБ1P2	18:40:03	N/A			100.77	N/A	N/A	N/A	100.48	0	0	0
Авангрд-ао	16:23:19	695	+5	+0.72%	690	680	680	695	N/A	N/A		N/A
АВНГРДБ1P2	11:36:00	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
АВТОБАН-Ф1	18:34:31	103.5	−0.07	−0.07%	103.57	104.32	103.5	119.99	N/A	N/A		N/A
АВТОБФ БП1	18:28:50	101.1	+0.08	+0.08%	101.02	100.13	100.13	101.12	N/A	N/A		N/A
АВТОБФ БП2	18:23:09	101.9	−0.58	−0.57%	102.48	102.39	101.9	102.39	N/A	N/A		N/A
Автодор1P1	17:19:58	101.66	−0.14	−0.14%	101.8	101.73	101.65	101.9	N/A	N/A		N/A
Автодор2Р1	18:40:04	N/A			105.97	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р2	17:36:22	100.83	−0.01	−0.01%	100.84	100.85	100.83	100.85	N/A	N/A		N/A
Автодор2Р3	17:53:49	102.66	−0.04	−0.04%	102.7	102.69	102.04	102.69	N/A	N/A		N/A
Автодор2Р4	18:40:05	N/A			102.25	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р5	18:40:05	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
АГАНА САкт	19.06.2020	N/A			75 000	N/A	N/A	N/A	N/A	0	0	0
Агронова01	18:40:08	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
АЗБУКАВКП1	18:25:13	103.89	−0.31	−0.30%	104.2	104.2	103.51	104.5	N/A	N/A		N/A
АйДиЭфБ01	18:00:25	100.71	−0.51	−0.50%	101.22	100.66	100.55	100.98	N/A	N/A		N/A
АйДиЭфБ02	17:32:37	99.89	0	0%	99.89	99.9	99.89	99.9	N/A	N/A		N/A
АИЖ11-1А1	11:36:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АИЖ11-1А2	11:36:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АИЖ11А1/12	11:36:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АИЖ11А1/13	11:36:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АИЖ11А2/12	11:36:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АИЖ11А2/13	11:36:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АИЖК-12 А2	11:36:01	N/A			101.05	N/A	N/A	N/A	N/A	0	0	0
АИЖК-13 А2	11:36:01	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
АИЖК14-2А3	11:36:01	N/A			109.54	N/A	N/A	N/A	N/A	0	0	0
АИЖК14-3А1	11:36:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АИЖК14-3А2	11:36:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АИЖК2014А3	10:10:32	N/A			101	N/A	N/A	N/A	N/A	0	0	0
АйТеко1Р01	11:36:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АккордФ 01	11:36:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Акрон	18:45:24	5 626	+26	+0.46%	5 600	5 540	5 510	5 648	5 580	7 840	43 737 662	795
Акрон 04	18:40:02	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
Акрон 05	15:37:49	101.4	0	0%	101.4	101.3	100.7	101.4	N/A	N/A		N/A
Акрон Б1P1	18:40:03	N/A			101.19	N/A	N/A	N/A	N/A	0	0	0
Акрон Б1P2	17:58:04	103.5	−0.1	−0.10%	103.6	103.51	103.5	103.55	N/A	N/A		N/A
Акрон Б1P3	18:15:09	103.99	+0.01	+0.01%	103.98	103.7	103	104	N/A	N/A		N/A
АЛРОСА ао	18:45:57	64.06	−1.85	−2.81%	65.91	63.69	63.18	64.06	N/A	N/A		N/A
АЛРОСА Б03	15:10:43	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
АЛРОСА Б04	18:40:05	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
АЛРОСА Б05	18:40:05	N/A			128.52	N/A	N/A	N/A	N/A	0	0	0
АЛРОСА Б06	11:54:33	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
АЛРОСА Б07	18:11:26	99.27	−1.73	−1.71%	101	99.55	99.27	100.43	N/A	N/A		N/A
АЛРОСА-Нюр	18:45:09	56 600	+1 200	+2.17%	55 400	55 600	55 400	57 000	N/A	N/A		N/A
АЛЬФА БО39	18:40:03	N/A			102.05	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО40	17:06:43	101	0	0%	101	100.95	100.95	101	N/A	N/A		N/A
Альфа-Б2Р1	18:21:33	102.45	0	0%	102.45	102.4	102.3	102.49	N/A	N/A		N/A
АЛЬФА-Б2Р2	16:03:57	104.81	+0.02	+0.02%	104.79	104.02	103.98	104.81	N/A	N/A		N/A
АЛЬФА-Б2Р3	11:28:51	107.5	+0.6	+0.56%	106.9	107.49	107.49	107.5	N/A	N/A		N/A
АЛЬФА-Б2Р4	18:09:31	102.29	−0.16	−0.16%	102.45	102.3	102.07	102.3	N/A	N/A		N/A
АЛЬФА-Б2Р5	15:40:04	104.79	+0.38	+0.36%	104.41	104.64	104.41	104.79	N/A	N/A		N/A
АЛЬФА-Б2Р6	18:40:05	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-13	17:57:04	100.48	+0.13	+0.13%	100.35	100.48	100.48	100.48	N/A	N/A		N/A
АльфаБО-14	12:51:24	103.05	−0.28	−0.27%	103.33	103.05	103.05	103.05	N/A	N/A		N/A
АльфаБО-15	13:21:57	101.9	0	0%	101.9	101.9	101.9	101.9	N/A	N/A		N/A
АльфаБО-16	18:40:03	N/A			105.84	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-17	18:40:03	N/A			106	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-18	16:53:59	101.2	+0.23	+0.23%	100.97	101.19	100.9	101.25	N/A	N/A		N/A
АльфаБО-20	10:41:03	100.47	+0.34	+0.34%	100.13	100.47	100.47	100.47	N/A	N/A		N/A
АльфаБО-21	11:09:28	100.92	+0.27	+0.27%	100.65	100.92	100.92	100.92	N/A	N/A		N/A
АльфаБО-22	13:18:23	100.72	−0.28	−0.28%	101	100.95	100.72	100.95	N/A	N/A		N/A
АЛЬФА-БС01	13:30:06	111.5	−0.2	−0.18%	111.7	111.5	111.5	111.5	N/A	N/A		N/A
АПРИФП БП1	18:37:59	102.91	−0.25	−0.24%	103.16	102.05	102.05	103.76	N/A	N/A		N/A
АПРИФП БП2	18:45:08	101	+0.29	+0.29%	100.71	100.84	100.7	101	N/A	N/A		N/A
АПРИФП БП3	18:39:26	99.78	+0.2	+0.20%	99.58	99.42	99.42	99.83	N/A	N/A		N/A
Апт36,61P1	11:36:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	11:36:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Аптеки36и6	18:45:26	13.868	−0.146	−1.04%	14.014	14	13.728	14.09	N/A	N/A		N/A
АРАГОН БП1	11:36:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	11:36:02	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	11:36:02	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Арсагера	14:52:12	3.28	+0.03	+0.92%	3.25	3.25	3.23	3.28	N/A	N/A		N/A
АрчерФин01	18:40:08	N/A			1	N/A	N/A	N/A	N/A	0	0	0
АС ФИН1Р1	12:12:09	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АСКО ао	18:27:59	4.98	−0.06	−1.19%	5.04	5.08	4.94	5.12	N/A	N/A		N/A
АстрЭнСб	18:39:57	0.805	−0.057	−6.61%	0.862	0.834	0.781	0.84	N/A	N/A		N/A
Атомстр 01	18:15:45	103.46	+0.66	+0.64%	102.8	102.81	102.5	103.46	N/A	N/A		N/A
АтомэнпБО8	18:25:35	114	0	0%	114	114	114	114	N/A	N/A		N/A
АшинМЗ БО1	18:38:37	82.88	+0.28	+0.34%	82.6	82.95	82.5	82.95	N/A	N/A		N/A
АшинскийМЗ	18:32:55	4.065	−0.08	−1.93%	4.145	4.105	4.035	4.16	N/A	N/A		N/A
Аэрофлот	18:45:22	81.3	+0.42	+0.52%	80.88	80.5	80.22	81.46	N/A	N/A		N/A
БАЙКАЛ ПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БалтЛизБО1	16:13:45	N/A			115	N/A	N/A	N/A	N/A	0	0	0
БалтЛизБО2	16:10:50	119.97	+19.93	+19.92%	100.04	119.97	119.97	119.97	N/A	N/A		N/A
БалтЛизБП2	17:36:17	104.39	+0.43	+0.41%	103.96	102.63	102.63	104.39	N/A	N/A		N/A
БанкГПБ1Р1	10:09:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкГПБ1Р2	11:36:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашИнСв ао	13:44:51	N/A			8.67	N/A	N/A	N/A	N/A	0	0	0
БашИнСв ап	18:32:14	8.38	+0.13	+1.58%	8.25	8.35	8.16	8.38	N/A	N/A		N/A
Башкорт8об	16:41:20	103.87	−0.07	−0.07%	103.94	100.62	100.5	103.87	N/A	N/A		N/A
Башнефт ао	18:45:14	1 740.5	+16.5	+0.96%	1 724	1 723.5	1 722	1 745.5	N/A	N/A		N/A
Башнефт ап	18:45:22	1 358.5	+8	+0.59%	1 350.5	1 349.5	1 344.5	1 362	N/A	N/A		N/A
Башнефть04	18:40:02	N/A			139	N/A	N/A	N/A	N/A	0	0	0
Башнефть06	18:40:02	N/A			105.4	N/A	N/A	N/A	105.1	0	0	0
Башнефть07	14:21:21	101.2	+1.14	+1.14%	100.06	101.2	101.2	101.2	N/A	N/A		N/A
Башнефть08	18:40:02	N/A			107.14	N/A	N/A	N/A	N/A	0	0	0
Башнефть09	18:40:02	N/A			104	N/A	N/A	N/A	N/A	0	0	0
БашнфБ1P1R	11:36:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфБ1P2R	18:40:03	N/A			109.8	N/A	N/A	N/A	N/A	0	0	0
БашнфБ1P3R	11:36:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО10	11:36:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	11:36:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО3	11:36:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО4	11:36:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО5	17:35:19	N/A			102.19	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО6	18:31:35	108.1	+0.04	+0.04%	108.06	108.06	108.05	108.3	N/A	N/A		N/A
БашнфтБО7	11:36:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	18:40:03	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО9	18:40:03	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньги1Р1	18:38:53	102.55	−0.25	−0.24%	102.8	102.08	102.08	102.79	N/A	N/A		N/A
Беларусь03	18:19:24	101.39	+0.01	+0.01%	101.38	101.4	101.26	101.4	N/A	N/A		N/A
Беларусь04	18:32:01	101.38	−0.01	−0.01%	101.39	101.96	101.3	101.96	N/A	N/A		N/A
Беларусь07	18:45:20	99.97	−0.01	−0.01%	99.98	100	99.93	100	N/A	N/A		N/A
БелгОб2013	17:57:41	100.3	−0.8	−0.79%	101.1	100.2	100.2	102.19	N/A	N/A		N/A
БелгОб2014	18:34:30	105.83	+0.02	+0.02%	105.81	106.09	105.68	106.84	N/A	N/A		N/A
БелгОб2016	10:58:49	102.69	+0.09	+0.09%	102.6	102.69	102.69	102.69	N/A	N/A		N/A
БелгОб2017	18:40:03	N/A			107.86	N/A	N/A	N/A	N/A	0	0	0
БелОб34012	15:50:12	107	+1	+0.94%	106	107	107	107	N/A	N/A		N/A
БелОб34013	18:40:05	N/A			104.12	N/A	N/A	N/A	N/A	0	0	0
БелОб34014	16:59:32	100.05	−0.24	−0.24%	100.29	100	100	100.28	N/A	N/A		N/A
БелОб34015	18:33:25	99.99	+0.03	+0.03%	99.96	100	99.95	100	N/A	N/A		N/A
Белон ао	18:09:35	4.044	−0.026	−0.64%	4.07	4.076	4.02	4.1	N/A	N/A		N/A
Белуга ао	18:38:43	1 370	0	0%	1 370	1 380	1 356	1 412	N/A	N/A		N/A
БелугаБП1	17:33:29	104.4	+0.02	+0.02%	104.38	103.78	103.78	104.45	N/A	N/A		N/A
БелугаБП2	18:45:10	107.3	−0.25	−0.23%	107.55	107.87	107.19	107.87	N/A	N/A		N/A
БелугаБП3	18:30:08	104.2	0	0%	104.2	103.58	103.5	104.2	N/A	N/A		N/A
БестЭфБ ао	14:00:04	53.5	+1	+1.90%	52.5	52.5	52.5	53.5	N/A	N/A		N/A
БизнКонс 1	19.06.2020	N/A			65	N/A	N/A	N/A	N/A	0	0	0
БКЕ БО 1P2	18:40:04	N/A			106	N/A	N/A	N/A	N/A	0	0	0
БКЕ БО 1P3	17:25:05	107.39	+0.47	+0.44%	106.92	106.2	106.2	107.39	N/A	N/A		N/A
БКЗФин 01	11:36:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
БрайтФ БП1	18:40:04	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Брус 1P01	18:45:01	97.94	+0.14	+0.14%	97.8	97.8	97.71	97.95	N/A	N/A		N/A
БСК 1P1	18:45:29	104.25	−0.25	−0.24%	104.5	104.69	104.2	104.69	N/A	N/A		N/A
БСК 1Р-02	18:36:53	100.65	−0.35	−0.35%	101	101.02	100.65	101.02	N/A	N/A		N/A
БСП ао	18:45:45	41.06	+0.33	+0.81%	40.73	40.01	40.01	41.5	N/A	N/A		N/A
БурЗолото	18:19:41	837	+7	+0.84%	830	832	831	850	N/A	N/A		N/A
БЭЛТИ БОП1	18:09:36	100	−0.07	−0.07%	100.07	100.09	100	100.09	N/A	N/A		N/A
БЭЛТИ БОП2	18:30:27	99.27	−0.02	−0.02%	99.29	99.39	98.72	99.4	N/A	N/A		N/A
Варьеган	15:10:12	591	0	0%	591	582	579	592	N/A	N/A		N/A
Варьеган-п	12:25:50	345	−5	−1.43%	350	336	336	345	N/A	N/A		N/A
ВБРР 1P-03	10:09:39	N/A			102.32	N/A	N/A	N/A	N/A	0	0	0
ВБРР 1P-04	18:40:05	N/A			101.15	N/A	N/A	N/A	N/A	0	0	0
ВБРР Б1P1	15:47:33	100.7	−0.05	−0.05%	100.75	100.7	100.55	101.09	N/A	N/A		N/A
ВБРР Б1P2	12:37:01	102.4	−0.37	−0.36%	102.77	102.4	102.4	102.4	N/A	N/A		N/A
ВейлФин1	10:05:03	N/A			71.4	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ1	14:09:03	N/A			109.8	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ2	18:40:02	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ3	15:21:27	N/A			60.22	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	17:09:59	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВерЦемЗав1	18:40:02	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ВитаЛайнБ1	18:28:46	101.92	+0.04	+0.04%	101.88	101.84	101.84	101.92	N/A	N/A		N/A
ВлгОб35006	17:49:55	101.18	−0.02	−0.02%	101.2	101.2	101.03	101.27	N/A	N/A		N/A
ВлгОб35007	17:30:25	106.34	+0.52	+0.49%	105.82	106.01	106.01	106.4	N/A	N/A		N/A
Возрожд-ао	19.06.2020	N/A			481	N/A	N/A	N/A	N/A	0	0	0
Возрожд-п	18:37:02	313.2	−4.6	−1.45%	317.8	321.6	310	323.8	N/A	N/A		N/A
Волгогр 08	18:45:27	102.4	−0.1	−0.10%	102.5	102.86	102.26	102.86	N/A	N/A		N/A
ВолгСпорт1	11:39:10	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВолгСпорт2	18:40:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВолгЭнСб	18:45:16	1.57	−0.02	−1.26%	1.59	1.585	1.555	1.735	N/A	N/A		N/A
ВолгЭнСб-п	18:18:52	1.1	−0.025	−2.22%	1.125	1.105	1.065	1.15	N/A	N/A		N/A
ВСИА2012 А	11:36:12	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВСИА2012 Б	11:36:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВсИнстрБО1	18:36:22	100.5	−0.55	−0.54%	101.05	100.75	100.15	101	N/A	N/A		N/A
ВсИнстрБО2	18:32:49	103.65	+0.15	+0.14%	103.5	103.79	103	103.79	N/A	N/A		N/A
ВСК 01P-01	17:37:11	103	−0.45	−0.43%	103.45	103	103	103	N/A	N/A		N/A
ВСМПО-АВСМ	18:45:20	18 360	−20	−0.11%	18 380	18 500	18 300	18 500	N/A	N/A		N/A
ВТБ 2ИПА	11:36:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 2ИПБ	11:36:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 3ИПА	11:36:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 3ИПБ	11:36:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 4ИПА	11:36:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 4ИПБ	11:36:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 5ИПА	11:36:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 5ИПБ	11:19:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 6ИПА	11:19:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 6ИПБ	11:19:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 7ИПА	11:39:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ 7ИПБ	11:39:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ао	18:45:48	0.035155	−0.00002	−0.06%	0.035175	0.03494	0.03486	0.0352	N/A	N/A		N/A
ВТБ Б-1-11	16:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-26	10:44:23	100.41	−0.24	−0.24%	100.65	100.41	100.41	100.41	N/A	N/A		N/A
ВТБ Б-1-30	13:41:02	96.86	+0.12	+0.12%	96.74	96.86	96.86	96.87	N/A	N/A		N/A
ВТБ Б-1-33	18:36:29	100.35	+0.04	+0.04%	100.31	100.31	100.3	100.49	N/A	N/A		N/A
ВТБ Б-1-35	11:26:13	100.89	0	0%	100.89	100.89	100.89	100.89	N/A	N/A		N/A
ВТБ Б-1-38	18:00:28	100.59	0	0%	100.59	100.42	100.42	100.6	N/A	N/A		N/A
ВТБ Б-1-39	18:38:49	99.2	+0.01	+0.01%	99.19	99.05	98.99	99.25	N/A	N/A		N/A
ВТБ Б-1-40	18:18:53	100.34	−0.01	−0.01%	100.35	100.54	100.34	100.54	N/A	N/A		N/A
ВТБ Б-1-41	18:12:15	100.59	+0.08	+0.08%	100.51	100.59	100.47	100.59	N/A	N/A		N/A
ВТБ Б-1-45	16:44:50	98.33	+0.04	+0.04%	98.29	98	98	98.33	N/A	N/A		N/A
ВТБ Б-1-47	10:53:56	96.92	−2.37	−2.39%	99.29	96.92	96.92	96.92	N/A	N/A		N/A
ВТБ Б-1-48	18:38:41	100.5	−0.28	−0.28%	100.78	100.17	100.17	100.74	N/A	N/A		N/A
ВТБ Б-1-49	13:25:38	100.37	−0.19	−0.19%	100.56	100.2	100.2	100.62	N/A	N/A		N/A
ВТБ Б-1-50	15:45:25	100.4	+0.08	+0.08%	100.32	100.35	100.34	100.67	N/A	N/A		N/A
ВТБ Б-1-51	11:44:43	92.75	−0.08	−0.09%	92.83	92.75	92.75	92.75	N/A	N/A		N/A
ВТБ Б-1-52	16:18:09	96.96	+0.06	+0.06%	96.9	96.96	96.96	96.96	N/A	N/A		N/A
ВТБ Б-1-53	15:02:48	96.82	−0.28	−0.29%	97.1	96.81	96.81	96.82	N/A	N/A		N/A
ВТБ Б-1-54	18:40:05	N/A			103.19	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-55	18:40:05	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-56	14:45:43	97.5	+2	+2.09%	95.5	97.5	97.5	97.5	N/A	N/A		N/A
ВТБ Б-1-57	18:41:48	N/A			90.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-58	10:22:00	104	−16	−13.33%	120	104	104	104	N/A	N/A		N/A
ВТБ Б-1-59	18:40:05	N/A			101.62	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-60	12:56:46	102.99	−0.95	−0.91%	103.94	98.23	98.23	102.99	N/A	N/A		N/A
ВТБ Б-1-61	14:09:01	102.2	−0.05	−0.05%	102.25	102.2	102.2	102.2	N/A	N/A		N/A
ВТБ Б-1-62	18:37:36	100.54	+0.07	+0.07%	100.47	100.32	100.32	100.77	N/A	N/A		N/A
ВТБ Б-1-63	18:39:15	100.38	+0.17	+0.17%	100.21	100.49	100.33	100.49	N/A	N/A		N/A
ВТБ Б-1-64	18:29:36	100	−0.02	−0.02%	100.02	100.03	100	100.24	N/A	N/A		N/A
ВТБ Б-1-65	18:42:05	N/A			94.16	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-66	18:40:05	N/A			99.48	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-67	12:25:45	101	+2.91	+2.97%	98.09	99.99	99.99	101	N/A	N/A		N/A
ВТБ Б-1-68	12:05:22	99.95	+2.4	+2.46%	97.55	97.99	97.99	99.95	N/A	N/A		N/A
ВТБ Б-1-69	13:05:04	98.39	0	0%	98.39	98.39	98.39	98.39	N/A	N/A		N/A
ВТБ Б-1-70	15:59:51	98.7	−4.2	−4.08%	102.9	97.01	97.01	98.7	N/A	N/A		N/A
ВТБ Б-1-71	18:40:05	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-72	16:17:27	101.19	+1.22	+1.22%	99.97	128.46	100.97	128.46	N/A	N/A		N/A
ВТБ Б-1-73	16:14:45	107.35	+8.41	+8.50%	98.94	102	102	108	N/A	N/A		N/A
ВТБ Б-1-74	18:28:10	113.96	+13.96	+13.96%	100	99.99	99.99	129.89	N/A	N/A		N/A
ВТБ Б-1-75	15:38:12	101.18	+2.03	+2.05%	99.15	100.5	100.5	103	N/A	N/A		N/A
ВТБ Б-1-76	18:45:00	106.6	−1.33	−1.23%	107.93	105.24	105.24	108.79	N/A	N/A		N/A
ВТБ Б-1-77	13:07:59	99.9	+0.9	+0.91%	99	98	98	99.9	N/A	N/A		N/A
ВТБ Б-1-78	17:30:33	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б-1-79	15:53:11	99	−0.76	−0.76%	99.76	99.01	99	99.01	N/A	N/A		N/A
ВТБ Б-1-8	18:21:40	104.2	+0.88	+0.85%	103.32	103.4	103.4	104.2	N/A	N/A		N/A
ВТБ Б-1-80	17:33:07	103.14	+3.13	+3.13%	100.01	99.1	99.1	103.14	N/A	N/A		N/A
ВТБ Б-1-81	15:52:41	99.5	−0.1	−0.10%	99.6	99.5	99.5	99.5	N/A	N/A		N/A
ВТБ Б-1-82	17:20:55	99.5	−0.5	−0.50%	100	99.5	99.5	100	N/A	N/A		N/A
ВТБ Б-1-83	17:33:27	100.4	+0.2	+0.20%	100.2	100.4	99.5	100.4	N/A	N/A		N/A
ВТБ Б-1-84	16:11:11	100.22	0	0%	100.22	99.51	99.5	100.22	N/A	N/A		N/A
ВТБ Б-1-85	18:26:16	100	+0.1	+0.10%	99.9	100.2	100	100.33	N/A	N/A		N/A
ВТБ Б-1-86	15:52:14	99.5	−0.05	−0.05%	99.55	99.55	99.5	99.55	N/A	N/A		N/A
ВТБ БО-30	17:32:53	101.78	+0.7	+0.69%	101.08	101.48	101.47	101.78	N/A	N/A		N/A
ВТБ БО-43	18:31:01	100.61	+0.31	+0.31%	100.3	100.3	100.3	100.61	N/A	N/A		N/A
ВТБ Т2-3	18:40:05	N/A			106.3	N/A	N/A	N/A	N/A	0	0	0
ВТБИнМсБир	18:45:01	6 590	−55	−0.83%	6 645	6 540	6 535	6 590	6 565	295	1 937 005	52
ВТБФондАкц	18:45:01	34.25	+0.4	+1.18%	33.85	33.85	33.8	34.25	33.9	28 000	949 535	11
ВТБФондКаз	18:45:01	71.2	0	0%	71.2	71.1	71	71.3	71.1	50 270	3 574 425	41
ВТБФондСб	25.06.2020 14:35:42	N/A			14.55	N/A	N/A	N/A	N/A	0	0	0
ВХЗ-ао	17:59:06	49.8	+0.3	+0.61%	49.5	49.9	49.05	49.9	N/A	N/A		N/A
ВЦЗ 1P1R	18:29:03	105.35	−0.35	−0.33%	105.7	105.65	105.35	105.7	N/A	N/A		N/A
ВыбСудЗ ао	15:05:53	4 050	+50	+1.25%	4 000	4 020	4 000	4 050	N/A	N/A		N/A
ВыбСудЗ ап	16:27:34	4 040	−100	−2.42%	4 140	4 240	4 040	4 260	N/A	N/A		N/A
ВымпелКБО2	11:39:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелКБО3	14:25:10	98.5	−1.25	−1.25%	99.75	98.5	98.5	98.5	N/A	N/A		N/A
ВымпелКом1	18:23:10	101	−3.99	−3.80%	104.99	98	98	101.35	N/A	N/A		N/A
ВымпелКом2	18:16:24	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
ВымпелКом4	11:48:08	100.9	+0.9	+0.90%	100	100.9	100.9	100.9	N/A	N/A		N/A
ВЭБ 1P-12	17:28:00	105.5	0	0%	105.5	105.78	105.5	105.79	N/A	N/A		N/A
ВЭБ 1P-13	13:55:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-14	11:39:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-15	18:40:04	N/A			102.65	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-16	18:40:04	N/A			105.96	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-17	18:28:24	108.02	+0.12	+0.11%	107.9	107.05	107.05	108.02	N/A	N/A		N/A
ВЭБ 1P-19	18:09:11	101.35	−0.04	−0.04%	101.39	101.34	101.25	101.35	N/A	N/A		N/A
ВЭБ ПБО1Р1	16:11:23	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ ПБО1Р3	18:40:03	N/A			106.7774	N/A	N/A	N/A	102.8665	0	0	0
ВЭБ ПБО1Р5	10:41:16	106	−0.5	−0.47%	106.5	106	106	106	N/A	N/A		N/A
ВЭБ ПБО1Р8	18:40:03	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
ВЭБ ПБО1Р9	18:25:52	103.35	−0.09	−0.09%	103.44	103.13	103.13	103.54	N/A	N/A		N/A
ВЭБ.РФ 06	18:19:36	100.85	−0.05	−0.05%	100.9	101.05	100.85	101.05	N/A	N/A		N/A
ВЭБ.РФ 08	18:42:58	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ 09	11:35:13	102.5	+0.27	+0.26%	102.23	102.5	102.5	102.5	N/A	N/A		N/A
ВЭБ.РФ 10	13:55:25	N/A			106.26	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ 18	15:46:30	106.5	−0.65	−0.61%	107.15	107	106.5	107	N/A	N/A		N/A
ВЭБ.РФ 19	14:26:18	103.75	+0.3	+0.29%	103.45	103.29	103.29	103.75	N/A	N/A		N/A
ВЭБ.РФ 21	18:41:01	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ 31	13:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ Б05	16:54:58	100.55	−0.09	−0.09%	100.64	100.56	100.55	100.56	N/A	N/A		N/A
ВЭБ.РФ Б11	13:54:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-18	18:22:05	106.14	0	0%	106.14	106.15	105.62	106.15	N/A	N/A		N/A
ВЭБ1P-К247	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-К249	11:39:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-К250	17:17:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-К251	17:05:12	100			N/A	100	100	100	N/A	N/A		N/A
ВЭБUSD1P-1	11:31:08	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
ВЭБлиз2Р-1	13:54:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБлизБ01	11:39:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБлизБ04	13:53:36	99.9	+0.4	+0.40%	99.5	99.99	99.9	99.99	N/A	N/A		N/A
ВЭБлизБ05	18:40:03	N/A			105.78	N/A	N/A	N/A	N/A	0	0	0
ВЭБлизБ06	14:49:08	106.85	−0.08	−0.07%	106.93	106.85	106.85	106.85	N/A	N/A		N/A
ВЭБлизБ07	18:40:03	N/A			111.88	N/A	N/A	N/A	N/A	0	0	0
ВЭБлизБ09	11:39:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБлизинг3	16:51:13	101.4	−2.02	−1.95%	103.42	100.87	100.87	101.4	N/A	N/A		N/A
ВЭБлизинг4	18:40:02	N/A			103.23	N/A	N/A	N/A	N/A	0	0	0
ВЭБлизинг5	14:43:17	N/A			111.52	N/A	N/A	N/A	N/A	0	0	0
ВЭБлизинг8	18:40:02	N/A			104.32	N/A	N/A	N/A	N/A	0	0	0
ВЭБлизинг9	17:43:28	101	−3.09	−2.97%	104.09	101	101	101	N/A	N/A		N/A
ВЭБПБО1Р11	13:54:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГАЗ ао	15:22:19	390	+6	+1.56%	384	382	370.5	390	N/A	N/A		N/A
ГАЗ ап	17:57:13	313.5	−0.5	−0.16%	314	316	313	316	N/A	N/A		N/A
ГАЗКОН-ао	25.06.2020 16:38:54	N/A			295	N/A	N/A	N/A	N/A	0	0	0
Газпнф1P1R	18:02:24	105.6	+0.3	+0.28%	105.3	105.39	105.39	105.97	N/A	N/A		N/A
Газпнф1P2R	10:12:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпнф1P3R	18:45:18	105.39	+0.02	+0.02%	105.37	104.85	104.78	105.45	N/A	N/A		N/A
Газпнф1P4R	17:28:55	107.12	+0.01	+0.01%	107.11	107.75	107.12	107.75	N/A	N/A		N/A
Газпнф1P5R	13:40:08	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Газпнф1P6R	16:38:07	104.92	+0.13	+0.12%	104.79	104.97	103.36	104.97	N/A	N/A		N/A
Газпнф3P1R	18:45:09	102.14	−0.1	−0.10%	102.24	102.44	102.12	102.44	N/A	N/A		N/A
Газпнф3P2R	16:31:43	106.8	−0.18	−0.17%	106.98	106.99	106.7	107	N/A	N/A		N/A
Газпнф3P3R	18:32:27	101.35	+0.07	+0.07%	101.28	101.28	101.28	101.35	N/A	N/A		N/A
ГазпРнД ао	16:14:04	23 350	+250	+1.08%	23 100	23 050	23 050	23 350	N/A	N/A		N/A
Газпрнеф10	13:03:01	101.9	+0.03	+0.03%	101.87	101.87	101.87	101.9	N/A	N/A		N/A
ГазпрнефБ1	18:40:03	N/A			105.59	N/A	N/A	N/A	N/A	0	0	0
ГазпрнефБ3	11:41:20	106.07	−0.71	−0.66%	106.78	106.07	106.07	106.07	N/A	N/A		N/A
ГазпрнефБ4	17:08:34	104.3	+0.1	+0.10%	104.2	104.3	104.3	104.3	N/A	N/A		N/A
Газпрнефть	18:45:11	324.6	+1.95	+0.60%	322.65	321.85	320	327.45	N/A	N/A		N/A
ГАЗПРОМ ао	18:45:57	201.7	+2.26	+1.13%	199.44	198.22	197.22	201.7	N/A	N/A		N/A
ГазпромБ19	11:39:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	11:39:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ22	17:56:27	110	−0.21	−0.19%	110.21	110.05	110	110.05	N/A	N/A		N/A
ГазпромБ23	13:08:21	110.02	−0.16	−0.15%	110.18	110.1	109.09	110.1	N/A	N/A		N/A
ГазпромБО7	10:12:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромКP1	16:53:52	104.97	−0.03	−0.03%	105	104.61	104.6	104.97	N/A	N/A		N/A
ГазпромКP2	16:58:46	109.7	+0.05	+0.05%	109.65	110.15	109.7	110.15	N/A	N/A		N/A
ГазпромКP3	17:41:36	99.4	−0.04	−0.04%	99.44	99.99	99.4	99.99	N/A	N/A		N/A
ГазпромКP4	15:44:14	99.74	0	0%	99.74	99.99	99.74	99.99	N/A	N/A		N/A
ГазпромКБ1	13:06:08	106	+0.21	+0.20%	105.79	106	106	106	N/A	N/A		N/A
ГазпромКБ2	16:16:54	105.85	+2.85	+2.77%	103	105.84	105.84	105.85	N/A	N/A		N/A
ГазпромКБ3	18:09:46	105.1	−0.26	−0.25%	105.36	105.1	105.1	105.1	N/A	N/A		N/A
ГазпромКБ4	18:40:03	N/A			111.05	N/A	N/A	N/A	N/A	0	0	0
ГазпромКБ5	18:11:59	111.51	+0.72	+0.65%	110.79	110.95	110.5	111.53	N/A	N/A		N/A
ГазпромКБ6	10:21:28	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
ГАЗ-сервис	06.07.2020 15:44:58	N/A			293	N/A	N/A	N/A	N/A	0	0	0
ГАЗ-Тек ао	09.07.2020 16:18:24	N/A			85	N/A	N/A	N/A	N/A	0	0	0
Галс-Девел	18:01:16	768	+6	+0.79%	762	753	749	769	N/A	N/A		N/A
ГарИнв1P04	18:40:04	N/A			109	N/A	N/A	N/A	N/A	0	0	0
ГарИнв1P05	18:34:16	96.15	−0.09	−0.09%	96.24	96.73	96	96.73	N/A	N/A		N/A
ГарИнв1P06	18:35:59	97.98	+0.07	+0.07%	97.91	97.97	97.2	97.98	N/A	N/A		N/A
ГарИнв1P07	18:28:35	100.5	+0.48	+0.48%	100.02	100.39	100.03	100.5	N/A	N/A		N/A
ГЕНЕТИКБ01	18:05:54	103.68	+0.06	+0.06%	103.62	102.87	102.87	103.88	N/A	N/A		N/A
ГЕОТЕК ао	07.07.2020 18:22:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГИТ ао	18:45:15	0.698	−0.0315	−4.32%	0.7295	0.725	0.6815	0.7385	N/A	N/A		N/A
ГлДорога 3	17:47:11	96.9	+1.9	+2.00%	95	96.9	96	96.9	N/A	N/A		N/A
ГлДорога 6	18:40:02	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	18:40:02	N/A			119	N/A	N/A	N/A	N/A	0	0	0
ГМКНорНик	18:45:55	18 574	−22	−0.12%	18 596	18 466	18 402	18 712	N/A	N/A		N/A
ГПБ 01-АТ1	11:39:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ 12	18:40:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ГПБ 1P-04P	16:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ 1P-05P	16:21:31	108.59	+0.17	+0.16%	108.42	108.65	107.89	108.9	N/A	N/A		N/A
ГПБ 1P-06P	11:39:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ 1P-07P	11:39:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ 1P-08P	11:39:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ 1-ИП-А	11:39:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ 1-ИП-Б	11:39:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ 2-ИП	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБ БО-07	18:40:02	N/A			104.04	N/A	N/A	N/A	N/A	0	0	0
ГПБ БО-08	18:40:02	N/A			100.44	N/A	N/A	N/A	N/A	0	0	0
ГПБ БО-09	18:40:02	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ БО-10	18:25:08	100.1	−0.18	−0.18%	100.28	100.25	100	100.25	N/A	N/A		N/A
ГПБ БО-14	15:43:16	101.37	+0.67	+0.67%	100.7	100.7	100.61	101.37	N/A	N/A		N/A
ГПБ БО-15	14:31:06	101.39	+0.02	+0.02%	101.37	101.41	101.39	101.41	N/A	N/A		N/A
ГПБ БО-16	12:46:17	101.08	−0.04	−0.04%	101.12	101.12	101.08	101.12	N/A	N/A		N/A
ГПБ БО-17	18:40:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ГПБ БО-18	14:35:36	103.1	+2.08	+2.06%	101.02	103.1	103.1	103.1	N/A	N/A		N/A
ГПБ БО-19	17:58:52	102.8	−0.09	−0.09%	102.89	102.05	102.05	102.8	N/A	N/A		N/A
ГПБ БО-24	18:40:03	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ БО-25	13:55:27	101.35	−0.39	−0.38%	101.74	101.69	101.35	101.69	N/A	N/A		N/A
ГПБ Т2-03Д	10:08:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P03P	16:20:49	106.5	−0.29	−0.27%	106.79	106.83	105.56	106.99	N/A	N/A		N/A
ГПБ001P09P	18:40:04	N/A			105.57	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P10P	11:39:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P11P	18:40:05	N/A			108.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P12P	15:44:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P13P	17:39:06	105.09	0	0%	105.09	105.14	105.09	105.15	N/A	N/A		N/A
ГПБ001P14P	18:38:21	103.83	−0.07	−0.07%	103.9	103.99	103.83	103.99	N/A	N/A		N/A
ГПБ001P15P	12:36:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ002P-08	18:40:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ГПБ002P-09	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБ002P-12	11:39:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ002P-13	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	10:24:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАМОбИП	10:24:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГрузЦ БОП2	18:45:03	103.56	+0.56	+0.54%	103	102.01	102.01	103.57	N/A	N/A		N/A
ГрузЦ БОП3	17:14:23	104.89	+0.14	+0.13%	104.75	103.59	103.59	104.99	N/A	N/A		N/A
ГрузЦ БОП4	18:35:10	105.13	−0.42	−0.40%	105.55	105.16	105.12	105.91	N/A	N/A		N/A
ГТЛК 1P-01	18:40:03	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	18:40:03	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	18:03:27	112.14	+0.04	+0.04%	112.1	112.25	111.98	112.25	N/A	N/A		N/A
ГТЛК 1P-04	18:38:28	107.17	+0.13	+0.12%	107.04	106.72	106.7	107.17	N/A	N/A		N/A
ГТЛК 1P-05	18:40:03	N/A			102.3998	N/A	N/A	N/A	103.0756	0	0	0
ГТЛК 1P-06	18:40:58	N/A			100.55	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-07	18:35:00	97.25	+0.12	+0.12%	97.13	97.03	96.87	97.3	N/A	N/A		N/A
ГТЛК 1P-08	17:50:05	97.72	+0.17	+0.17%	97.55	97.41	97.4	97.81	N/A	N/A		N/A
ГТЛК 1P-09	18:23:50	101.15	+0.01	+0.01%	101.14	101.25	100.61	101.25	N/A	N/A		N/A
ГТЛК 1P-10	16:52:43	97.17	+0.19	+0.20%	96.98	96.97	96.59	97.17	N/A	N/A		N/A
ГТЛК 1P-12	11:27:45	104.6	+0.1	+0.10%	104.5	104.8	104.6	104.8	N/A	N/A		N/A
ГТЛК 1P-13	17:28:05	104.16	−0.24	−0.23%	104.4	104.81	104.16	104.81	N/A	N/A		N/A
ГТЛК 1P-14	18:20:56	104.95	+0.01	+0.01%	104.94	104.94	104.94	104.95	N/A	N/A		N/A
ГТЛК 1P-15	18:31:37	101.49	−0.01	−0.01%	101.5	101.5	100.85	101.5	N/A	N/A		N/A
ГТЛК 1P-16	18:27:50	98.6	−0.05	−0.05%	98.65	98.63	98.27	98.65	N/A	N/A		N/A
ГТЛК 1P-17	18:35:39	100.61	−0.03	−0.03%	100.64	100.65	100.61	100.65	N/A	N/A		N/A
ГТЛК 1P-18	17:51:30	106.58	+1.11	+1.05%	105.47	105.36	104	106.58	N/A	N/A		N/A
ГТЛК 1P-19	16:44:14	104.7	+0.2	+0.19%	104.5	104.51	103.87	105.9	N/A	N/A		N/A
ГТЛК БО-03	11:39:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГТЛК БО-04	15:06:30	102.69	−0.71	−0.69%	103.4	103.4	102.69	103.4	N/A	N/A		N/A
ГТЛК БО-05	18:40:03	N/A			111.8	N/A	N/A	N/A	N/A	0	0	0
ГТЛК БО-06	18:40:03	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
ГТЛК БО-07	15:11:30	100.32	+0.21	+0.21%	100.11	100.2	100.2	101.1	N/A	N/A		N/A
ГТЛК БО-08	16:48:25	104.5	0	0%	104.5	103.76	103.76	104.5	N/A	N/A		N/A
ГТЛК1520 2	10:12:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГТМ ао	18:39:58	42	+0.5	+1.20%	41.5	41.55	41.55	42.15	N/A	N/A		N/A
ДагСб ао	18:12:40	0.091	+0.0002	+0.22%	0.0908	0.0909	0.0902	0.0911	N/A	N/A		N/A
ДВМП ао	18:45:06	7.58	+0.09	+1.20%	7.49	7.36	7.36	7.68	N/A	N/A		N/A
ДДёнерБОП1	18:24:05	102.1	−0.29	−0.28%	102.39	102.1	102.1	102.1	N/A	N/A		N/A
ДДёнерБОП2	17:52:42	100.51	−0.39	−0.39%	100.9	100.95	100.3	101.69	N/A	N/A		N/A
ДелоПортс1	17:52:02	97.85	+0.35	+0.36%	97.5	97.85	97.85	97.85	N/A	N/A		N/A
ДелПорт1P1	12:58:21	105.5	+0.5	+0.48%	105	105	105	105.8	N/A	N/A		N/A
ДелПорт1P2	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Держава 03	10:12:34	N/A			120.36	N/A	N/A	N/A	N/A	0	0	0
ДержаваБ01	18:00:00	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ДерПлат1P1	16:55:30	100	0	0%	100	100	100	100	N/A	N/A		N/A
ДерПлат1P2	16:02:39	100	0	0%	100	100	100	100	N/A	N/A		N/A
ДерПлат1P3	18:19:51	100	0	0%	100	100	100	100	N/A	N/A		N/A
ДетМир БО5	18:29:36	102.51	+0.26	+0.25%	102.25	102.72	101.9	102.73	N/A	N/A		N/A
ДетМир БО6	16:47:22	101.4	0	0%	101.4	101.02	101	101.4	N/A	N/A		N/A
ДетМир БО7	18:20:58	104	−0.17	−0.16%	104.17	104.44	103.8	104.47	N/A	N/A		N/A
ДетскийМир	18:45:01	106.8	+1.5	+1.42%	105.3	105.28	104.4	107.16	N/A	N/A		N/A
Джи-гр 1Р1	18:35:45	101	−0.94	−0.92%	101.94	102.25	101	102.25	N/A	N/A		N/A
ДиалексП01	19.06.2020	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ДОК-15 БО1	18:40:03	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-3R	18:40:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-4R	18:40:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-5R	18:40:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-6R	13:30:22	101.15	−0.85	−0.83%	102	101.15	101.15	101.15	N/A	N/A		N/A
ДОМ 1P-7R	10:02:21	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-8R	11:42:39	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б10	10:12:35	N/A			109.44	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	16:17:01	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-6	18:40:03	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-7	16:55:09	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	18:40:03	N/A			103.89	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-9	17:15:38	100.17	−0.28	−0.28%	100.45	100.17	100.17	100.17	N/A	N/A		N/A
ДОМ.РФ14об	12:34:00	105.79	−0.61	−0.57%	106.4	105.79	105.79	105.79	N/A	N/A		N/A
ДОМ.РФ15об	18:40:02	N/A			115	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ16об	16:36:50	102.5	+0.6	+0.59%	101.9	102.5	102.5	102.5	N/A	N/A		N/A
ДОМ.РФ17об	06.07.2020 18:40:03	106	+2	+1.92%	104	106	106	106	106	1	371	1
ДОМ.РФ18об	03.07.2020 18:40:02	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P2R	13:50:46	101.75	−0.15	−0.15%	101.9	101.75	101.75	101.75	N/A	N/A		N/A
ДОМ.РФ20об	18:40:02	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ24об	18:42:58	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ25об	10:57:32	N/A			101.29	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	11:42:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	16:55:09	N/A			101.34	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	11:42:37	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	13:55:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 02	18:40:03	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	18:40:03	N/A			107.7	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 04	11:42:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 1P	11:42:37	N/A			109.7	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 2P	17:28:11	107.3	−0.32	−0.30%	107.62	107.3	107.3	107.5	N/A	N/A		N/A
ДрктЛиз1P1	17:26:24	100.6	0	0%	100.6	100.59	100.58	100.83	N/A	N/A		N/A
ДрктЛиз1P2	18:28:54	99	+0.1	+0.10%	98.9	99.29	98.7	99.29	N/A	N/A		N/A
ДрктЛиз1P3	18:36:52	99.85	0	0%	99.85	99.85	99.5	99.85	N/A	N/A		N/A
ДрктЛиз1P4	17:57:10	99.01	−0.63	−0.63%	99.64	99.64	99.01	99.65	N/A	N/A		N/A
ДФФ 1Р-01	18:38:41	100	+0.02	+0.02%	99.98	100.16	99.9	100.16	N/A	N/A		N/A
ДФФ БО1P-2	18:33:50	101.74	+0.11	+0.11%	101.63	101.07	101	101.81	N/A	N/A		N/A
ДЭК ао	18:45:01	1.032	+0.015	+1.47%	1.017	1.02	1.02	1.075	N/A	N/A		N/A
ЕАБР 1P-06	11:42:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1P-07	18:40:05	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	12:33:25	100.95	+1.94	+1.96%	99.01	100.95	100.95	100.95	N/A	N/A		N/A
ЕАБР 1Р-02	18:40:04	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-03	18:40:04	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-04	18:40:05	N/A			106.1	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-05	10:38:45	103	0	0%	103	103	103	103	N/A	N/A		N/A
ЕАБР05	11:42:38	N/A			102.55	N/A	N/A	N/A	N/A	0	0	0
ЕАБР06	16:44:25	100.46	−0.03	−0.03%	100.49	100.47	100.46	100.47	N/A	N/A		N/A
ЕАБР07	17:39:05	N/A			77.16	N/A	N/A	N/A	N/A	0	0	0
ЕАБР08	16:10:42	100.85	+0.15	+0.15%	100.7	100.85	100.75	100.85	N/A	N/A		N/A
ЕАБР09	18:40:02	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
ЕАБР10	11:42:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАБР11	18:40:02	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
ЕвропланБ2	18:16:46	101.77	0	0%	101.77	101.77	101.31	101.77	N/A	N/A		N/A
ЕвропланБ3	14:54:50	103.99	+0.99	+0.96%	103	103.64	103.01	103.99	N/A	N/A		N/A
ЕвропланБ5	18:39:04	101.21	−0.03	−0.03%	101.24	101.06	101.06	101.45	N/A	N/A		N/A
ЕвропланБ6	17:38:32	101.69	+0.49	+0.48%	101.2	101.7	101.51	101.7	N/A	N/A		N/A
ЕвропланБ7	18:40:03	N/A			102.49	N/A	N/A	N/A	N/A	0	0	0
ЕвропланБ8	18:29:45	99.99	−0.15	−0.15%	100.14	100.18	99.93	100.18	N/A	N/A		N/A
ЕвроЭлтех	18:29:48	7.32	0	0%	7.32	7.3	7.24	7.36	N/A	N/A		N/A
ЕврфНедвБ1	11:42:39	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЕврХимБ1Р3	16:44:39	105	+0.29	+0.28%	104.71	104.71	104.71	105	N/A	N/A		N/A
ЕврХимБ1Р4	17:35:25	105.15	+0.15	+0.14%	105	105.15	105.15	105.15	N/A	N/A		N/A
ЕврХимБ1Р5	18:40:05	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
ЕврХимБ1Р6	14:32:36	105.5	+0.17	+0.16%	105.33	105.99	105.5	105.99	N/A	N/A		N/A
ЕврХимБ1Р7	12:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕврХимБ1Р8	18:40:05	N/A			107.1	N/A	N/A	N/A	N/A	0	0	0
ЕврХол1P1R	18:45:06	104.95	0	0%	104.95	104.8	104.6	104.95	N/A	N/A		N/A
ЕврХол2P1R	17:00:42	107.09	+0.28	+0.26%	106.81	107	107	107.09	N/A	N/A		N/A
ЖКИнвБО01	17:18:22	102.9	+0.01	+0.01%	102.89	102.9	102.5	102.9	N/A	N/A		N/A
ЖКХРСЯ БО1	18:35:44	106.55	+0.06	+0.06%	106.49	106.39	106.35	106.6	N/A	N/A		N/A
ЗавдКЭС1P1	17:24:10	101.04	−0.09	−0.09%	101.13	101.06	100.7	101.06	N/A	N/A		N/A
ЗаводДИОД	18:39:45	6.56	−0.19	−2.81%	6.75	6.6	6.44	6.74	N/A	N/A		N/A
ЗВЕЗДА ао	17:56:00	4.56	+0.06	+1.33%	4.5	4.555	4.555	4.56	N/A	N/A		N/A
ЗенитБО-09	15:45:34	100	0	0%	100	98.01	98.01	100	N/A	N/A		N/A
ЗенитБО-13	18:40:02	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
ЗЕНИТБО1Р5	10:48:43	101.35	0	0%	101.35	101.35	101.35	101.35	N/A	N/A		N/A
ЗЕНИТБО1Р6	18:14:28	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЗЕНИТБО1Р7	18:40:05	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ЗИЛ ао	18:39:52	2 860	+255	+9.79%	2 605	2 620	2 620	2 955	N/A	N/A		N/A
ЗПИФ КапВл	18:45:01	102	+4	+4.08%	98	108	100	108	102	230	23 500	10
ЗПИФ Рент2	19.06.2020	N/A			525 600	N/A	N/A	N/A	N/A	0	0	0
ЗПИФАтлант	19.06.2020	N/A			5 325 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	10:37:37	N/A			1 280	N/A	N/A	N/A	N/A	0	0	0
ЗПИФКрасн	19.06.2020	N/A			10 500	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗСД 01	18:40:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	18:40:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	18:40:02	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	12:37:52	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	18:40:02	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ЗСКБ БО-П1	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ИА АкБар2А	18:23:33	N/A			103.15	N/A	N/A	N/A	N/A	0	0	0
ИА АкБарсА	11:42:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА АкБарсБ	11:42:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА БСПБ2 1	11:42:40	N/A			104.45	N/A	N/A	N/A	N/A	0	0	0
ИА Вега1 А	11:42:40	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
ИА Вега2 А	11:42:40	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
ИА ДВИЦ1 А	11:42:40	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	11:42:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	11:01:03	105.15	+0.15	+0.14%	105	105.15	105.15	105.15	N/A	N/A		N/A
ИА ДОМ 5P1	18:40:05	N/A			101.15	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 5P2	18:40:04	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 6P2	17:47:25	106.55	−0.12	−0.11%	106.67	106.66	106.55	106.7	N/A	N/A		N/A
ИА ДОМ 7P2	11:20:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 8P2	18:40:04	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 9P2	18:40:04	N/A			109.32	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ10P2	18:40:05	N/A			105.86	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ11P2	18:40:05	N/A			102.65	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	11:20:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	18:40:05	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ14P2	11:20:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	16:16:22	99.85	−0.15	−0.15%	100	99.85	99.85	99.85	N/A	N/A		N/A
ИА КМ 01	11:20:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ПСПб А	11:20:46	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
ИА ТФБ1 А	11:20:46	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
ИА ХМБ-2 А	11:20:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ХМБ-2 Б	11:20:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАВ 3 А	18:40:02	N/A			109.12	N/A	N/A	N/A	N/A	0	0	0
ИАВ 4 А	11:20:48	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
ИАВ 5	18:40:03	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ИАВТБ-БМ2А	13:27:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАМетинв-2	11:20:49	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
ИАМлтор1А3	11:20:50	N/A			101.35	N/A	N/A	N/A	N/A	0	0	0
ИАМлтор1А4	11:20:50	N/A			103.05	N/A	N/A	N/A	N/A	0	0	0
ИАМлторг1А	18:40:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ИАМлторг2А	11:20:50	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
ИАПульс-1А	11:20:51	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ИАПульс-2А	11:20:52	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ИАСанр1А	11:20:52	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
ИАСанр2А	11:20:53	N/A			100.85	N/A	N/A	N/A	N/A	0	0	0
ИАСОЮЗ-1А	11:20:52	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
Ижсталь ап	16:24:21	654	−6	−0.91%	660	656	654	662	N/A	N/A		N/A
Ижсталь2ао	17:15:10	845	+10	+1.20%	835	859	835	859	N/A	N/A		N/A
ИК МБС БО1	18:40:08	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
ИКРУСС-ИНВ	17:51:27	38	+0.6	+1.60%	37.4	37.4	37.3	47.7	N/A	N/A		N/A
ИКС5Фин1P1	18:40:03	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фин1P2	18:40:03	N/A			104.76	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фин1P3	15:22:01	84.99	−0.01	−0.01%	85	84.9	77.45	84.99	N/A	N/A		N/A
ИКС5Фин1P4	14:10:46	103.05	−0.05	−0.05%	103.1	103.05	103.05	103.05	N/A	N/A		N/A
ИКС5Фин1P5	18:40:04	N/A			104.4	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фин1P6	18:40:05	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фин1P7	18:40:05	N/A			101.88	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фин1P8	18:40:05	N/A			102.2	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фин1P9	11:33:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИКС5ФинP10	18:14:59	N/A			138.25	N/A	N/A	N/A	N/A	0	0	0
ИКС5ФинP11	18:40:05	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
ИКС5ФинP12	16:58:48	99.8	−0.2	−0.20%	100	99.8	99.8	99.8	N/A	N/A		N/A
ИКС5ФинБО4	16:55:09	N/A			104.69	N/A	N/A	N/A	N/A	0	0	0
ИКС5ФинБО5	18:40:03	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
ИКС5ФинБО6	14:35:31	105.99	0	0%	105.99	105.99	105.99	105.99	N/A	N/A		N/A
ИКС5ФинБО7	18:40:03	N/A			105.93	N/A	N/A	N/A	N/A	0	0	0
Инв-Девел	18:40:07	N/A			102 000	N/A	N/A	N/A	N/A	0	0	0
ИНВЕКТОР 2	11:20:57	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
Инвтстр 01	18:40:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИнвтстрБО1	18:40:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИнвтстрБО2	18:40:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИНГБ-БО1	18:40:03	N/A			101.12	N/A	N/A	N/A	N/A	0	0	0
ИНГР Б1P1	18:40:03	N/A			100.55	N/A	N/A	N/A	N/A	0	0	0
ИНГР БО-01	18:40:03	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД 2P1	11:20:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД 2P2	11:20:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	18:21:58	730	−5	−0.68%	735	738	721	738	N/A	N/A		N/A
ИНГРАД1P2	11:20:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИнДевелБО1	18:40:08	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ИнтерРАОао	18:45:57	5.0795	+0.0395	+0.78%	5.04	5.0225	4.951	5.0795	N/A	N/A		N/A
ИПГПБУАЕО+	10:24:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИПИФМирИнв	18:18:27	N/A			1 339	N/A	N/A	N/A	N/A	0	0	0
ИркОбл2016	18:40:03	N/A			104.69	N/A	N/A	N/A	N/A	0	0	0
ИРКУТ БО-4	17:20:10	103.85	−0.15	−0.14%	104	103.84	103.84	103.85	N/A	N/A		N/A
ИРКУТ-3	18:37:43	34.08	−0.34	−0.99%	34.42	34.04	33.8	34.26	N/A	N/A		N/A
ИркЭнерго	18:35:26	11.7	+0.04	+0.34%	11.66	11.7	11.6	11.9	N/A	N/A		N/A
ИСпетр1P1	18:45:18	100.18	+0.17	+0.17%	100.01	100	99.98	100.21	N/A	N/A		N/A
ИСУ ГК-3	19.06.2020	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИСУ-2	19.06.2020	N/A			1 095 000	N/A	N/A	N/A	N/A	0	0	0
ИСУ-ПН	13:55:58	N/A			20 400	N/A	N/A	N/A	N/A	0	0	0
ИТЦ-Тр1P01	16:06:27	102.8	+0.96	+0.94%	101.84	102.77	102.75	102.8	N/A	N/A		N/A
Калаш БП1	18:33:10	104.4	+0.06	+0.06%	104.34	104.43	104.21	104.45	N/A	N/A		N/A
КалинОбл16	18:12:59	106.5	−0.11	−0.10%	106.61	105.71	105.68	106.59	N/A	N/A		N/A
КалинОбл17	17:32:09	107.2	+0.98	+0.92%	106.22	106.25	106.25	107.21	N/A	N/A		N/A
Калита1P1	18:05:40	103.82	+0.34	+0.33%	103.48	103.48	103.4	103.96	N/A	N/A		N/A
Калсб 1P01	18:38:36	100.08	+0.02	+0.02%	100.06	100.03	100	100.09	N/A	N/A		N/A
КалужскСК	18:36:34	11.48	−0.01	−0.09%	11.49	11.53	11.39	11.53	N/A	N/A		N/A
КАМАЗ	18:36:57	56.2	−0.6	−1.06%	56.8	57	55.8	57.1	N/A	N/A		N/A
КАМАЗ 12	11:46:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	18:14:35	99.3	−0.8	−0.80%	100.1	99.3	99.3	99.3	N/A	N/A		N/A
КАМАЗ БО11	18:40:03	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО13	11:46:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	11:46:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	11:46:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-4	18:40:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	11:46:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	11:46:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БОП1	17:54:28	103.3	−0.59	−0.57%	103.89	103.51	103.3	103.51	N/A	N/A		N/A
КАМАЗ БОП2	16:48:14	103.1	−0.34	−0.33%	103.44	103.38	103.01	103.45	N/A	N/A		N/A
КАМАЗ БОП3	18:38:05	103.4	−0.5	−0.48%	103.9	103.52	103.3	103.52	N/A	N/A		N/A
КАМАЗ БОП4	18:39:11	103.2	−0.21	−0.20%	103.41	103.25	103	103.25	N/A	N/A		N/A
КАМАЗ БОП5	18:31:25	102.74	−0.07	−0.07%	102.81	102.21	102.21	102.75	N/A	N/A		N/A
КАМАЗ БОП6	18:40:05	N/A			100.96	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БОП7	18:34:05	101.8	+0.4	+0.39%	101.4	101.69	101.69	101.8	N/A	N/A		N/A
КамчатЭ ао	14:43:56	0.2085	−0.002	−0.95%	0.2105	0.2085	0.2085	0.209	N/A	N/A		N/A
КамчатЭ ап	13:25:41	0.357	+0.003	+0.85%	0.354	0.35	0.35	0.357	N/A	N/A		N/A
КамчКрай01	14:25:19	110	−2.93	−2.59%	112.93	110	110	110	N/A	N/A		N/A
Карелия 18	18:13:41	103.61	−0.59	−0.57%	104.2	104.18	103.6	104.18	N/A	N/A		N/A
Карелия 19	11:46:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КарМаниБ03	18:33:36	101.66	+0.42	+0.41%	101.24	101.7	101.34	101.79	N/A	N/A		N/A
КарМаниБ1	18:22:57	102.8	−0.49	−0.47%	103.29	101.19	101.19	103.47	N/A	N/A		N/A
КарМаниБ2	18:45:27	101.54	+0.13	+0.13%	101.41	101.59	101.24	101.82	N/A	N/A		N/A
Каскад1Р01	18:18:08	87.57	+0.45	+0.52%	87.12	87.84	87.02	87.88	N/A	N/A		N/A
Квадра	18:37:25	0.003095	+0.000005	+0.16%	0.00309	0.003055	0.00305	0.003095	N/A	N/A		N/A
Квадра-п	17:49:18	0.00393	+0.00003	+0.77%	0.0039	0.0039	0.003855	0.004	N/A	N/A		N/A
КВС БО-01	11:46:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВС об. 01	11:46:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КЕБ БО1Р02	17:58:10	100.7	+0.27	+0.27%	100.43	100.41	100.41	100.7	N/A	N/A		N/A
КЕБ БО1Р03	18:39:19	101.47	+0.04	+0.04%	101.43	101.47	101.39	101.48	N/A	N/A		N/A
КЗМС ао	13:43:40	N/A			226	N/A	N/A	N/A	N/A	0	0	0
КировЗд1Р1	18:19:49	102.8	+0.15	+0.15%	102.65	102.46	102.45	103.09	N/A	N/A		N/A
КировОбл01	11:46:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КИСТФ БОП1	18:33:08	100.73	−0.03	−0.03%	100.76	100.01	100.01	100.9	N/A	N/A		N/A
КМЗ	18:45:11	445	−6	−1.33%	451	451	445	453	N/A	N/A		N/A
КОБР-32	13:24:12	100.001	+0.011	+0.01%	99.99	100.001	100.001	100.001	N/A	N/A		N/A
КОБР-33	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КОБР-34	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КОКС ао	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кокс БО-05	11:46:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КОМИ 12 об	18:28:00	104.9	+0.08	+0.08%	104.82	104.62	104.61	104.96	N/A	N/A		N/A
КОМИ 13 об	11:46:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КОМИ 14 об	10:25:09	107.22	−0.28	−0.26%	107.5	107.22	107.22	107.22	N/A	N/A		N/A
КонцесВ 01	11:46:23	N/A			100	N/A	N/A	N/A	N/A	0	0	0
КонцесВ 02	11:46:23	N/A			100.51	N/A	N/A	N/A	N/A	0	0	0
КонцесВ 03	11:46:23	N/A			101.22	N/A	N/A	N/A	N/A	0	0	0
КонцесВ 04	11:46:23	N/A			100.76	N/A	N/A	N/A	N/A	0	0	0
КонцесВ 05	11:46:23	N/A			101.16	N/A	N/A	N/A	N/A	0	0	0
КонцесТ 01	11:46:23	N/A			99.31	N/A	N/A	N/A	N/A	0	0	0
КонцесТ 02	11:46:23	N/A			99.56	N/A	N/A	N/A	N/A	0	0	0
КонцесТ 03	11:46:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КонцесТ 04	11:46:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КонцесТ Б1	11:46:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КоршГОК ао	16:48:38	46 800	+600	+1.30%	46 200	46 600	46 600	46 800	N/A	N/A		N/A
КосогМЗ ао	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КраснодКр1	18:39:54	107.3	−0.09	−0.08%	107.39	107.89	107.3	107.89	N/A	N/A		N/A
КраснодКр2	15:22:16	105.42	−0.03	−0.03%	105.45	104.5	104.5	105.42	N/A	N/A		N/A
КраснодКр3	17:50:24	104.57	−0.21	−0.20%	104.78	104.99	104.12	104.99	N/A	N/A		N/A
КрасОкт-1п	17:30:25	260	+2.5	+0.97%	257.5	262	256	262	N/A	N/A		N/A
КрасОкт-ао	18:38:20	346	0	0%	346	351	343.5	351	N/A	N/A		N/A
Красэсб ао	18:01:03	6.75	−0.05	−0.74%	6.8	6.77	6.75	6.79	N/A	N/A		N/A
Красэсб ап	18:30:46	7.04	−0.06	−0.85%	7.1	7.08	6.84	7.56	N/A	N/A		N/A
КрасЯрКр12	18:39:23	106.81	−0.18	−0.17%	106.99	106.9	106.81	106.9	N/A	N/A		N/A
КрасЯрКр13	17:58:16	106	+0.6	+0.57%	105.4	105	104.09	106.2	N/A	N/A		N/A
КрасЯрКр14	15:36:31	106.6	−0.2	−0.19%	106.8	106.07	106	106.6	N/A	N/A		N/A
КрасЯрКр15	18:40:04	N/A			105.5	N/A	N/A	N/A	N/A	0	0	0
КрасЯрКр16	14:06:34	N/A			115.5	N/A	N/A	N/A	N/A	0	0	0
КРАУС Б1P1	11:46:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КСБ ао	18:39:38	0.608	+0.01	+1.67%	0.598	0.598	0.598	0.608	N/A	N/A		N/A
КСБ ап	11:11:45	0.2645	−0.001	−0.38%	0.2655	0.254	0.254	0.2645	N/A	N/A		N/A
КТЖФинанс1	18:45:25	104.89	−0.06	−0.06%	104.95	105.09	104.25	105.1	N/A	N/A		N/A
Кубанэнр	17:33:21	71.8	+0.6	+0.84%	71.2	71.4	71.2	72.4	N/A	N/A		N/A
КубнЭн1P01	11:46:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КузбТК ао	18:27:00	156.2	+4.2	+2.76%	152	153.8	153.6	156.4	N/A	N/A		N/A
Кузина1P01	18:17:01	102.48	+0.07	+0.07%	102.41	101.21	101.21	102.86	N/A	N/A		N/A
КузнецкийБ	18:45:12	0.01588	+0.00007	+0.44%	0.01581	0.01582	0.01541	0.0162	0.01565	21 940 000	343 336	359
КУЗОЦМ ао	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Куйбазот	18:35:34	152	+3.4	+2.29%	148.6	152.6	142.4	155	N/A	N/A		N/A
Куйбазот-п	18:45:28	152.8	+2.6	+1.73%	150.2	150.2	147	154.2	N/A	N/A		N/A
КурганГКао	16:14:09	54	0	0%	54	54	53	55	N/A	N/A		N/A
КурганГКап	13:29:34	54	0	0%	54	54	53.5	54.5	N/A	N/A		N/A
Курск35001	16:37:49	104.85	−0.34	−0.32%	105.19	104.85	104.85	104.85	N/A	N/A		N/A
КЧР 2017	18:20:52	108.41	+0.35	+0.32%	108.06	108.39	107.75	108.49	N/A	N/A		N/A
Л&Д БП1	16:57:00	98.19	−0.14	−0.14%	98.33	98.01	97.89	98.19	N/A	N/A		N/A
ЛадьяФ БО2	11:46:25	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЛамбумБП01	17:14:08	104.7	−0.08	−0.08%	104.78	103.35	103.35	104.75	N/A	N/A		N/A
Левенгук	17:38:28	7.89	+0.03	+0.38%	7.86	7.89	7.7	7.9	N/A	N/A		N/A
ЛевенгукБ1	16:48:48	103	−0.71	−0.68%	103.71	103.85	103	103.97	N/A	N/A		N/A
ЛЕГЕНДА1P1	18:36:57	100.84	+0.24	+0.24%	100.6	100.61	100.27	100.96	N/A	N/A		N/A
ЛЕГЕНДА1P2	18:39:26	98.28	+0.08	+0.08%	98.2	98.45	97.79	98.45	N/A	N/A		N/A
ЛегионБО-1	18:45:23	100.5	+0.1	+0.10%	100.4	100.42	100.28	100.69	N/A	N/A		N/A
Лензол. ап	18:45:16	4 165	+105	+2.59%	4 060	3 980	3 980	4 420	N/A	N/A		N/A
Лензолото	18:45:16	12 160	+710	+6.20%	11 450	11 350	10 700	13 440	N/A	N/A		N/A
ЛенОбл2014	14:53:48	N/A			145	N/A	N/A	N/A	N/A	0	0	0
Лента Б1P2	17:57:38	104.65	+0.3	+0.29%	104.35	104.55	104.35	104.65	N/A	N/A		N/A
Лента Б1P3	18:40:05	N/A			103.04	N/A	N/A	N/A	N/A	0	0	0
Лента Б1P4	18:14:26	101.05	+0.07	+0.07%	100.98	100.4	100.4	101.05	N/A	N/A		N/A
Лента БО-3	18:40:03	N/A			101.15	N/A	N/A	N/A	N/A	0	0	0
Лента БО-6	11:42:09	N/A			103.95	N/A	N/A	N/A	N/A	0	0	0
Лента др	18:45:08	175.6	+0.7	+0.40%	174.9	173.4	172.2	176	N/A	N/A		N/A
ЛенэнерБО3	18:40:05	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
ЛенэнерБО4	17:47:38	N/A			110	N/A	N/A	N/A	N/A	0	0	0
ЛенэнерБО5	11:42:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ленэнерго	18:39:20	6.01	+0.02	+0.33%	5.99	6	5.98	6.02	N/A	N/A		N/A
Ленэнерг-п	18:45:03	155.5	+0.25	+0.16%	155.25	156.6	154.35	156.6	N/A	N/A		N/A
ЛидерИнБП1	18:37:08	100.69	−0.11	−0.11%	100.8	100.04	100	100.69	N/A	N/A		N/A
ЛидерИнБП2	17:51:25	101.99	+0.01	+0.01%	101.98	102.01	101.99	102.17	N/A	N/A		N/A
ЛипецкОб10	17:53:17	107.1	−9.85	−8.42%	116.95	107.1	107.1	107.1	N/A	N/A		N/A
ЛипецкОб11	16:50:12	N/A			120.47	N/A	N/A	N/A	N/A	0	0	0
ЛнССМУБ1P1	17:44:45	102.79	+0.35	+0.34%	102.44	102.82	102.34	102.82	N/A	N/A		N/A
ЛнССМУБ1P2	18:37:03	101.8	+0.37	+0.36%	101.43	101.78	101.36	101.89	N/A	N/A		N/A
ЛобняЗПИФ	19.06.2020	N/A			338 320	N/A	N/A	N/A	N/A	0	0	0
Локосерв 1	26.06.2020 11:46:47	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛомМасБОП6	18:20:27	101.39	+0.18	+0.18%	101.21	100.98	100.97	101.64	N/A	N/A		N/A
ЛомМасБОП7	18:33:57	99.65	+0.06	+0.06%	99.59	99.5	99.45	99.66	N/A	N/A		N/A
ЛомМасБОП8	18:45:55	100.98	−0.07	−0.07%	101.05	101	100.8	101	N/A	N/A		N/A
ЛСР ао	18:45:03	720.8	+3.8	+0.53%	717	716.8	711	725.6	N/A	N/A		N/A
ЛСР БО 1Р1	18:07:43	102.87	0	0%	102.87	102.67	102.5	102.89	N/A	N/A		N/A
ЛСР БО 1Р2	18:29:58	102.84	+0.25	+0.24%	102.59	102.99	102.02	102.99	N/A	N/A		N/A
ЛСР БО 1Р3	18:36:14	103.21	+0.3	+0.29%	102.91	102.94	102.87	103.44	N/A	N/A		N/A
ЛСР БО 1Р4	18:29:26	103.2	+0.08	+0.08%	103.12	102.88	102.86	103.4	N/A	N/A		N/A
ЛСР БО 1Р5	18:34:53	103.16	−0.08	−0.08%	103.24	102.69	102.69	103.36	N/A	N/A		N/A
ЛТрейд 1P1	18:45:25	99.86	+0.01	+0.01%	99.85	99.67	99.67	99.92	99.82	1 727	1 723 815	148
ЛУКОЙЛ	18:45:09	5 100	+13	+0.26%	5 087	5 048.5	5 026.5	5 100	N/A	N/A		N/A
ЛЭСК ао	17:08:33	7.7	−0.05	−0.65%	7.75	7.7	7.65	7.7	N/A	N/A		N/A
М.видео	18:45:22	401.7	+1.6	+0.40%	400.1	400	397.3	402.5	N/A	N/A		N/A
МагадЭн ао	18:34:56	7	0	0%	7	7.07	6.95	7.19	N/A	N/A		N/A
МагадЭн ап	18:19:41	6.17	−0.11	−1.75%	6.28	6.2	6.05	6.28	N/A	N/A		N/A
Магнит ао	18:45:32	4 282.5	−54.5	−1.26%	4 337	4 320.5	4 278.5	4 377	N/A	N/A		N/A
Магнит2Р01	18:35:26	101.05	+0.05	+0.05%	101	101.04	101	101.05	N/A	N/A		N/A
Магнит2Р02	17:01:38	102.48	+0.18	+0.18%	102.3	102.5	102	102.5	N/A	N/A		N/A
Магнит2Р03	16:56:57	100.6	−1.11	−1.09%	101.71	100.59	100.59	100.6	N/A	N/A		N/A
Магнит3Р01	18:45:00	106.3	−0.7	−0.65%	107	107.5	103.16	113.35	N/A	N/A		N/A
Магнит3Р02	18:09:25	102.06	−0.05	−0.05%	102.11	101.81	101.81	102.12	N/A	N/A		N/A
Магнит3Р03	13:02:44	101.27	−0.52	−0.51%	101.79	101.79	101.27	101.79	N/A	N/A		N/A
Магнит3Р04	16:36:34	102.33	−2.17	−2.08%	104.5	104.49	102.33	104.49	N/A	N/A		N/A
Магнит3Р05	17:06:29	102	−1	−0.97%	103	103.95	102	103.95	N/A	N/A		N/A
МаниМенБ1	18:04:04	100.07	−0.55	−0.55%	100.62	100.63	100.04	100.64	N/A	N/A		N/A
МБЭС 1P-01	18:40:05	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-02	17:47:51	99.94	−0.06	−0.06%	100	99.95	99.94	99.95	N/A	N/A		N/A
МгдОбл2017	17:30:19	102.81	−0.14	−0.14%	102.95	103.29	102.55	103.29	N/A	N/A		N/A
МГор48-об	15:50:35	102.43	−0.03	−0.03%	102.46	102.47	101.65	102.47	N/A	N/A		N/A
МГор69-об	11:21:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МГТС-4ап	18:36:31	1 986	−8	−0.40%	1 994	1 992	1 980	2 000	N/A	N/A		N/A
МГТС-5ао	17:05:20	2 360	−40	−1.67%	2 400	2 375	2 350	2 385	N/A	N/A		N/A
МДС кл.А1	11:21:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	11:21:47	N/A			106	N/A	N/A	N/A	N/A	0	0	0
МегафнБ1P2	18:40:03	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
МегафнБ1P3	18:09:29	104.51	−0.09	−0.09%	104.6	104.61	104.51	104.61	N/A	N/A		N/A
МегаФон ао	19.06.2020	N/A			650.6	N/A	N/A	N/A	N/A	0	0	0
Мегафон1P4	13:57:21	101.6	+0.4	+0.40%	101.2	101.17	101.17	101.6	N/A	N/A		N/A
Мегафон1P5	13:50:40	105.3	0	0%	105.3	105.3	105.3	105.3	N/A	N/A		N/A
Мегафон1P6	17:13:42	110.07	−0.03	−0.03%	110.1	110.07	110.07	110.07	N/A	N/A		N/A
Мегафон2P1	11:49:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P2	11:49:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегион-ао	10:32:24	370.5	−1.5	−0.40%	372	370.5	370.5	370.5	N/A	N/A		N/A
Мегион-ап	10:32:23	332	+1.5	+0.45%	330.5	332	332	332	N/A	N/A		N/A
Медиахолд	18:34:49	0.1502	+0.0008	+0.54%	0.1494	0.1496	0.147	0.1518	N/A	N/A		N/A
МежИнБ01P1	11:40:44	100	+0.79	+0.80%	99.21	100	100	100	N/A	N/A		N/A
МежИнБ01P2	18:40:05	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
МежИнБ01P3	11:49:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МежИнБ01P4	18:40:05	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
МежИнБанк1	16:55:09	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
МежИнБанк2	11:45:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МежИнБанк4	18:40:02	N/A			101.14	N/A	N/A	N/A	N/A	0	0	0
МЕРИДИАН	18:24:20	9	−0.17	−1.85%	9.17	9.05	8.73	9.05	N/A	N/A		N/A
МЕТАЛИНБ02	16:42:28	104	0	0%	104	104	104	104	N/A	N/A		N/A
МЕТАЛИНБ03	15:32:18	104.2	+0.8	+0.77%	103.4	104.2	104.2	104.2	N/A	N/A		N/A
МЕТАЛИНБ04	17:51:00	101.75	−0.15	−0.15%	101.9	101.75	101.75	101.75	N/A	N/A		N/A
МЕТАЛИНБ07	11:46:02	N/A			119.07	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНБ08	18:40:03	N/A			104.14	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНБ09	17:10:08	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНБ10	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНВ 1	12:02:00	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНВ 2	18:40:02	N/A			105.05	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНВ 3	18:40:02	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНВ 5	18:40:02	N/A			99.57	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНВ 6	12:02:30	N/A			98	N/A	N/A	N/A	N/A	0	0	0
МетИнвБ Б3	12:02:48	N/A			99.97	N/A	N/A	N/A	N/A	0	0	0
Мечел 4об	09.07.2020 18:40:03	N/A			101.04	N/A	N/A	N/A	N/A	0	0	0
Мечел 15об	18:40:02	N/A			102.97	N/A	N/A	N/A	N/A	0	0	0
Мечел 16об	16:17:42	100.8	+0.15	+0.15%	100.65	100.56	100.5	100.84	N/A	N/A		N/A
Мечел 17об	18:33:08	100.21	−0.28	−0.28%	100.49	100.14	100.14	100.5	N/A	N/A		N/A
Мечел 18об	14:28:13	100.22	−0.28	−0.28%	100.5	100.22	100.22	100.22	N/A	N/A		N/A
Мечел 19об	14:59:09	100.75	+0.25	+0.25%	100.5	100.1	100.1	100.75	N/A	N/A		N/A
Мечел ао	18:45:13	64.89	+0.2	+0.31%	64.69	64.51	64.5	65.18	N/A	N/A		N/A
Мечел ап	18:45:13	84.55	+0.45	+0.54%	84.1	84	83.7	85	N/A	N/A		N/A
МИА БО-02	11:21:51	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МигКр 01МС	18:31:21	103.26	−0.2	−0.19%	103.46	103.63	103.26	103.63	N/A	N/A		N/A
МиратФБО-6	17:46:24	102.25	−0.26	−0.25%	102.51	103	102.25	103	N/A	N/A		N/A
МиратФБО-7	12:03:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МихРентИП	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МКБ 1P1	17:55:46	104.46	+0.1	+0.10%	104.36	104.74	104.1	104.74	N/A	N/A		N/A
МКБ 1P2	18:01:40	101.95	−0.15	−0.15%	102.1	102.1	101.91	102.1	N/A	N/A		N/A
МКБ ао	18:45:18	5.608	+0.008	+0.14%	5.6	5.59	5.581	5.638	N/A	N/A		N/A
МКБ П01	18:40:04	N/A			101.41	N/A	N/A	N/A	N/A	0	0	0
МКБ П02	18:40:05	N/A			100.26	N/A	N/A	N/A	N/A	0	0	0
МКБ П03	16:37:41	101.31	+1.97	+1.98%	99.34	101.3	101.3	101.31	N/A	N/A		N/A
МКБ П04	18:40:05	N/A			97.35	N/A	N/A	N/A	N/A	0	0	0
МКБ П05	18:40:05	N/A			97.42	N/A	N/A	N/A	N/A	0	0	0
МКБ П07	18:40:05	N/A			97.21	N/A	N/A	N/A	N/A	0	0	0
МКБ П08	18:40:05	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
МКБ П09	18:40:05	N/A			94.6	N/A	N/A	N/A	N/A	0	0	0
МКБ П10	12:05:24	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
МКБ П11	18:40:05	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
МКБ П12	18:40:05	N/A			96.04	N/A	N/A	N/A	N/A	0	0	0
ММК	18:45:21	38.64	−0.035	−0.09%	38.675	38.505	38.315	38.67	N/A	N/A		N/A
ММЦБ П01-1	15:49:24	104.99	−1.01	−0.95%	106	101.01	101	104.99	N/A	N/A		N/A
Монолит-ип	19.06.2020	N/A			305	N/A	N/A	N/A	N/A	0	0	0
Мордовия02	18:39:40	102.47	+0.07	+0.07%	102.4	102.41	102.27	102.54	N/A	N/A		N/A
Мордовия03	18:39:45	104.04	−0.15	−0.14%	104.19	104.1	103.81	104.18	N/A	N/A		N/A
МордЭнСб	17:59:45	0.338	−0.002	−0.59%	0.34	0.34	0.334	0.34	N/A	N/A		N/A
Морион ао	18:40:07	N/A			4.31	N/A	N/A	N/A	N/A	0	0	0
МосБиржа	18:45:56	126.56	+2.55	+2.06%	124.01	123.66	123.09	126.8	N/A	N/A		N/A
МосКред 15	18:40:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
МОСМСП1 01	18:40:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
МОСМСП2 02	11:49:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МОСМСП3 01	18:40:05	N/A			101	N/A	N/A	N/A	N/A	0	0	0
МосОб34013	18:40:05	N/A			103.99	N/A	N/A	N/A	N/A	0	0	0
МосОбл2016	18:45:22	108.8	+0.37	+0.34%	108.43	109.86	108.49	109.86	N/A	N/A		N/A
МосОбл2017	18:36:01	103.39	−0.11	−0.11%	103.5	103.3	103.3	103.39	N/A	N/A		N/A
МосОбл2019	18:20:10	104.24	+0.05	+0.05%	104.19	104.24	104.24	104.24	N/A	N/A		N/A
МосОблБанк	18:45:12	0.774	−0.064	−7.64%	0.838	0.81	0.764	0.81	N/A	N/A		N/A
Мостотрест	18:37:23	155.8	−4.45	−2.78%	160.25	160	151.2	160	N/A	N/A		N/A
МОСТРЕСТ 7	18:02:23	104.38	−0.51	−0.49%	104.89	104.89	103.5	104.89	N/A	N/A		N/A
МОСТРЕСТ 8	18:35:15	104.35	−0.1	−0.10%	104.45	108.37	104.35	108.37	N/A	N/A		N/A
МоторТ1Р01	18:45:07	104.99	+0.33	+0.32%	104.66	104.79	104.79	104.99	N/A	N/A		N/A
МоторТ1Р02	17:46:34	101.25	+0.04	+0.04%	101.21	101.09	101.02	101.27	N/A	N/A		N/A
МОЭК БО1P1	17:22:59	104.95	−0.05	−0.05%	105	104.95	104.95	104.95	N/A	N/A		N/A
МОЭК БО1P2	12:25:04	102.22	−0.05	−0.05%	102.27	102.22	102.22	102.22	N/A	N/A		N/A
МОЭК БО1P3	18:40:05	N/A			104.97	N/A	N/A	N/A	N/A	0	0	0
МОЭСК	18:45:23	1.1155	+0.0035	+0.31%	1.112	1.1005	1.1005	1.118	N/A	N/A		N/A
МОЭСК БО10	18:40:03	N/A			104.86	N/A	N/A	N/A	N/A	0	0	0
МОЭСК БО-4	18:40:02	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
МОЭСК БО-5	16:16:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МОЭСК БО-6	18:40:03	N/A			101.25	N/A	N/A	N/A	N/A	0	0	0
МОЭСКБО1P1	18:40:04	N/A			106.01	N/A	N/A	N/A	N/A	0	0	0
МОЭСКБО1P2	16:13:51	101.5	+0.5	+0.50%	101	100.65	100.65	101.5	N/A	N/A		N/A
МРСК СЗ	18:39:18	0.0495	+0.00025	+0.51%	0.04925	0.0492	0.0492	0.04985	N/A	N/A		N/A
МРСК Ур	18:45:08	0.1558	0	0%	0.1558	0.1566	0.1542	0.1568	N/A	N/A		N/A
МРСК Центр	18:45:21	0.2802	−0.0018	−0.64%	0.282	0.2788	0.2768	0.2826	N/A	N/A		N/A
МРСК ЦП	18:45:00	0.1964	+0.0007	+0.36%	0.1957	0.1952	0.194	0.1967	N/A	N/A		N/A
МРСКВол	18:45:39	0.0712	−0.00175	−2.40%	0.07295	0.0732	0.0701	0.07335	N/A	N/A		N/A
МРСКСиб	18:45:00	0.2425	+0.0025	+1.04%	0.24	0.244	0.2355	0.244	N/A	N/A		N/A
МРСКУр Б02	16:16:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МРСКУр Б03	18:40:05	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
МРСКУр Б04	18:40:05	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
МРСКУр Б05	11:49:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МРСКЦе1P01	18:40:05	N/A			88.58	N/A	N/A	N/A	N/A	0	0	0
МРСКЦе1P02	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МРСКЦенБО4	11:49:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МРСКЦенБО6	18:40:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
МРСКЦП 1P1	18:40:05	N/A			100.34	N/A	N/A	N/A	N/A	0	0	0
МРСКЦП Б02	18:40:05	N/A			103	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз2P01	18:39:09	101.63	+0.7	+0.69%	100.93	100.61	100.6	101.63	N/A	N/A		N/A
МСБЛиз2Р02	18:39:45	99.36	+0.16	+0.16%	99.2	99.17	99.1	99.44	N/A	N/A		N/A
МСП Банк 1	10:13:47	N/A			100.93	N/A	N/A	N/A	N/A	0	0	0
МСП Банк 2	18:40:02	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
МТС 001P-1	17:48:22	105.9	−0.09	−0.08%	105.99	105.56	105.56	105.9	N/A	N/A		N/A
МТС 001P-2	18:22:36	102.85	+0.1	+0.10%	102.75	102.25	102.25	102.89	N/A	N/A		N/A
МТС 001P-3	18:26:07	104.97	+0.17	+0.16%	104.8	104.38	104.22	104.97	N/A	N/A		N/A
МТС 08	13:40:45	101.2	0	0%	101.2	100.7	100.7	101.2	N/A	N/A		N/A
МТС 1P-05	15:38:21	101.92	−0.57	−0.56%	102.49	102.59	101.92	102.59	N/A	N/A		N/A
МТС 1P-06	18:22:58	105	−0.09	−0.09%	105.09	105.29	104.7	105.29	N/A	N/A		N/A
МТС 1P-07	18:10:27	108.7	−0.3	−0.28%	109	111.18	108.7	111.77	N/A	N/A		N/A
МТС 1P-08	17:44:48	106.82	+0.63	+0.59%	106.19	106.82	106.82	106.82	N/A	N/A		N/A
МТС 1P-09	18:31:30	110.35	0	0%	110.35	110.3	109.1	110.55	N/A	N/A		N/A
МТС 1P-10	18:24:03	109.22	+0.04	+0.04%	109.18	108.41	108.41	109.22	N/A	N/A		N/A
МТС 1P-11	11:49:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-12	18:40:05	N/A			104	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-13	18:20:39	102.2	+0.42	+0.41%	101.78	102.2	102.02	102.2	N/A	N/A		N/A
МТС 1P-14	18:30:58	102.19	+0.19	+0.19%	102	102.01	102.01	102.2	N/A	N/A		N/A
МТС 1P-15	16:31:28	102.75	0	0%	102.75	102.75	102.75	102.75	N/A	N/A		N/A
МТС 1P-16	11:49:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-17	11:28:19	101	+0.95	+0.95%	100.05	100	100	101	N/A	N/A		N/A
МТС БО-01	13:23:46	102.5	0	0%	102.5	102.5	102.5	102.5	N/A	N/A		N/A
МТС БО-02	18:40:03	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
МТС-ао	18:45:21	312.9	−2.1	−0.67%	315	315	312.5	317.7	N/A	N/A		N/A
МультиСис	18:39:55	1.571	−0.002	−0.13%	1.573	1.57	1.534	1.639	N/A	N/A		N/A
МФ МарЭл17	17:42:12	106.65	−0.44	−0.41%	107.09	106.99	106.65	107.09	N/A	N/A		N/A
МФКузбас17	18:40:03	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
МясничБОП2	18:31:10	104.09	−0.41	−0.39%	104.5	104.48	103.05	104.5	N/A	N/A		N/A
МясничБОП3	18:36:56	103.38	+0.74	+0.72%	102.64	103.4	102.65	103.47	N/A	N/A		N/A
НАО 2017	18:18:55	103.78	−0.07	−0.07%	103.85	103.86	102.99	103.86	N/A	N/A		N/A
НаукаСвяз	18:39:58	225.5	+1	+0.45%	224.5	227	223	228	N/A	N/A		N/A
НафттрнБО1	17:56:32	101.82	+0.14	+0.14%	101.68	102.49	101.82	102.5	N/A	N/A		N/A
НафттрнБО2	18:39:13	99.66	+0.16	+0.16%	99.5	99.65	99.45	99.66	N/A	N/A		N/A
НацКап Б08	11:49:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
НацСтдБО-2	18:40:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
НефГазХол3	11:49:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НефГазХол4	18:29:04	88.73	+0.73	+0.83%	88	88.85	88.1	88.85	N/A	N/A		N/A
НефГазХол6	18:35:38	88.26	−0.24	−0.27%	88.5	88.51	88.25	88.74	N/A	N/A		N/A
Нефтекамск	18:31:05	163.8	−3.8	−2.27%	167.6	165.6	163.8	168	N/A	N/A		N/A
НЗРМ БО-П1	18:33:19	103.51	0	0%	103.51	103.52	103.5	103.52	N/A	N/A		N/A
НижгорОб10	17:53:55	100.91	−0.04	−0.04%	100.95	100.78	100.78	100.95	N/A	N/A		N/A
НижгорОб11	18:40:03	N/A			108.1	N/A	N/A	N/A	N/A	0	0	0
НижгорОб12	18:40:03	N/A			105.21	N/A	N/A	N/A	N/A	0	0	0
НижгорОб13	18:40:04	N/A			107.94	N/A	N/A	N/A	N/A	0	0	0
НижгорОб14	18:40:05	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
НижгорОбл9	16:29:37	100.69	−0.01	−0.01%	100.7	100.37	100.37	100.7	N/A	N/A		N/A
Нижкамшина	18:34:38	22.24	−0.08	−0.36%	22.32	22.26	22.24	22.38	N/A	N/A		N/A
НКНХ 1Р-01	16:40:19	117.28	0	0%	117.28	117.2	117.2	117.28	N/A	N/A		N/A
НКНХ ао	18:39:35	94.35	−0.35	−0.37%	94.7	95.2	92.7	95.2	N/A	N/A		N/A
НКНХ ап	18:45:17	82.16	−1.04	−1.25%	83.2	83.4	81.62	83.46	N/A	N/A		N/A
НКХП ао	18:37:16	229.5	+0.5	+0.22%	229	230	226.5	231	N/A	N/A		N/A
НЛМК ао	18:45:48	134.9	−5.32	−3.79%	140.22	136.72	134.36	136.86	N/A	N/A		N/A
НМТП ао	18:45:26	10.63	+0.02	+0.19%	10.61	10.6	10.59	10.675	N/A	N/A		N/A
ННовгор 17	17:14:00	103.75	+0.03	+0.03%	103.72	103.73	103.6	103.75	N/A	N/A		N/A
Новатэк ао	18:45:21	1 040.8	+15	+1.46%	1 025.8	1 020	1 020	1 040.8	N/A	N/A		N/A
Новосиб 19	18:40:04	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
Новосиб 20	18:40:05	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
Новосиб10	15:12:46	148.54	+43.94	+42.01%	104.6	104.66	104.66	148.54	N/A	N/A		N/A
Новотр 1Р1	18:37:51	99.87	+0.08	+0.08%	99.79	99.78	99.65	99.88	N/A	N/A		N/A
Новсиб 6об	15:30:49	100.3	−1.16	−1.14%	101.46	100.27	100.03	100.3	N/A	N/A		N/A
Новсиб 7об	12:43:29	108.68	+0.68	+0.63%	108	108.47	108.47	108.69	N/A	N/A		N/A
Новсиб 8об	18:40:03	N/A			112.05	N/A	N/A	N/A	N/A	0	0	0
Новсиб 9об	11:23:45	N/A			133.01	N/A	N/A	N/A	N/A	0	0	0
Новсиб2016	10:58:05	122.23	+0.24	+0.20%	121.99	123.99	122.23	123.99	N/A	N/A		N/A
Новсиб2017	11:23:46	N/A			105.02	N/A	N/A	N/A	N/A	0	0	0
НорНик БО5	18:39:41	119.6	−0.18	−0.15%	119.78	120.24	119.6	120.24	N/A	N/A		N/A
НорНикБ1P1	18:21:43	105.74	+0.24	+0.23%	105.5	105.7	105.5	105.74	N/A	N/A		N/A
НоябрПГЭ01	11:23:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НПК ПБО-01	12:06:23	103.1	0	0%	103.1	103.1	103.1	103.1	N/A	N/A		N/A
НПК ПБО-02	18:40:04	N/A			108.38	N/A	N/A	N/A	N/A	0	0	0
НПФ 01	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОАЭ БО-П1	17:50:42	101	+0.11	+0.11%	100.89	100.85	100.67	101.16	N/A	N/A		N/A
ОАЭ БО-П2	18:10:44	102	+0.81	+0.80%	101.19	101.36	101.36	102.4	N/A	N/A		N/A
ОАЭ БО-П3	18:39:09	100.76	+0.15	+0.15%	100.61	100.5	100.15	100.78	N/A	N/A		N/A
ОбКонФ БО1	11:24:00	N/A			100.23	N/A	N/A	N/A	N/A	0	0	0
ОбувьРо1Р1	18:37:37	100.58	+0.17	+0.17%	100.41	100.63	100.4	100.76	N/A	N/A		N/A
ОбувьРо1Р2	18:39:27	101.28	+0.48	+0.48%	100.8	100.82	100.82	101.28	N/A	N/A		N/A
ОбувьРосБ7	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	18:33:14	235.8	−0.4	−0.17%	236.2	236.3	234	237	N/A	N/A		N/A
ОВК Фин Б1	14:48:37	100	0	0%	100	100	100	100	N/A	N/A		N/A
ОВК Фин01	18:39:14	58	−0.5	−0.85%	58.5	58.35	57.99	58.85	N/A	N/A		N/A
ОГК-2 1P3R	16:06:33	101.25	+0.05	+0.05%	101.2	101.29	101.25	101.29	N/A	N/A		N/A
ОГК-2 ао	18:45:00	0.7552	−0.0116	−1.51%	0.7668	0.762	0.7421	0.767	N/A	N/A		N/A
ОГК2 Б1P1R	18:40:40	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
ОГК2 Б1P2R	18:40:03	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
ОДК 01	18:40:03	N/A			119	N/A	N/A	N/A	N/A	0	0	0
ОДК 02	18:40:03	N/A			105.32	N/A	N/A	N/A	N/A	0	0	0
ОДК 03	11:23:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
О'КЕЙ Б1Р2	18:13:00	104.14	−0.01	−0.01%	104.15	104.1	104.1	104.97	N/A	N/A		N/A
О'КЕЙ Б1Р3	18:38:24	98.15	+0.02	+0.02%	98.13	98.37	98.04	98.43	N/A	N/A		N/A
О'КЕЙ-Б01Р	18:31:49	102.5	−0.09	−0.09%	102.59	102.5	102.29	102.5	N/A	N/A		N/A
О'КЕЙ-Б06	12:15:00	102.9	0	0%	102.9	102.9	102.9	102.9	N/A	N/A		N/A
ОКС ао	17:45:41	1 440	−10	−0.69%	1 450	1 440	1 420	1 440	N/A	N/A		N/A
ОМЗ-ап	18:09:38	3 285	−40	−1.20%	3 325	3 325	3 270	3 325	N/A	N/A		N/A
ОмскОб2016	17:16:15	103.45	+0.44	+0.43%	103.01	103.5	103.45	103.5	N/A	N/A		N/A
ОПИФФридСИ	16:54:52	N/A			21 450	N/A	N/A	N/A	N/A	0	0	0
ОР ао	18:45:22	33	+1.15	+3.61%	31.85	32	31.65	33	N/A	N/A		N/A
ОргСинт ао	18:45:20	87.1	−0.4	−0.46%	87.5	87.5	86.9	88	N/A	N/A		N/A
ОргСинт ап	18:36:19	11.9	+0.1	+0.85%	11.8	11.88	11.65	12.32	N/A	N/A		N/A
Оренб35002	15:33:07	105.99	+0.54	+0.51%	105.45	105.99	105.99	105.99	N/A	N/A		N/A
Оренб35003	18:19:30	125.55	−0.25	−0.20%	125.8	126.24	125.31	126.24	N/A	N/A		N/A
Оренб35004	18:21:15	116	−1.48	−1.26%	117.48	119.96	112.98	119.96	N/A	N/A		N/A
ОРЕОЛПроек	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОрлОбл2017	18:19:47	103.53	−0.04	−0.04%	103.57	103.2	103.19	103.55	N/A	N/A		N/A
ОткрФКБ9	17:58:49	83.6	−0.05	−0.06%	83.65	83.6	83.6	83.6	N/A	N/A		N/A
ОткрФКББ02	18:40:02	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ03	07.07.2020 18:40:03	73.64	+1.61	+2.24%	72.03	72.05	72.05	73.64	72.5	7	5 075	4
ОткрФКББ05	18:40:02	N/A			97.96	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ06	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ07	18:29:51	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ08	18:40:02	N/A			93.67	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ09	18:40:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ10	18:40:03	N/A			93.36	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ11	13:01:12	93.83	−0.26	−0.28%	94.09	93.83	93.83	93.83	N/A	N/A		N/A
ОткрФКББ12	18:40:03	N/A			93.62	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ13	18:40:03	N/A			94.09	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ14	15:00:58	95	0	0%	95	95	95	95	N/A	N/A		N/A
ОткрФКББ4	11:52:34	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ОткрФКББ7	18:40:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ОткрФКБИО1	18:40:04	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ОткрФКБИО2	18:40:05	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
ОткрФКБИО3	18:40:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ОткрФКБИО4	12:43:48	N/A			84.8	N/A	N/A	N/A	N/A	0	0	0
ОткрФКБИО5	18:40:05	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
ОткрФКБИО8	10:16:23	89	−13	−12.75%	102	90	89	90	N/A	N/A		N/A
ОткрФКБОП1	18:40:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ОткрФКБОП3	17:56:27	100.5	−0.5	−0.50%	101	100.5	100.49	100.5	N/A	N/A		N/A
ОткрФКБОП5	17:45:44	100	−0.1	−0.10%	100.1	99.85	99.85	100.11	N/A	N/A		N/A
ОткрФКБП6	16:07:04	101	−0.2	−0.20%	101.2	101	101	101	N/A	N/A		N/A
ОФЗ 24020	18:39:33	99.85	0	0%	99.85	99.889	99.701	99.889	N/A	N/A		N/A
ОФЗ 24021	18:27:31	99.599	−0.081	−0.08%	99.68	99.75	99.5	99.75	N/A	N/A		N/A
ОФЗ 25083	18:36:11	103.6	−0.05	−0.05%	103.65	103.629	103.574	103.698	N/A	N/A		N/A
ОФЗ 25084	18:36:38	101.698	−0.152	−0.15%	101.85	101.72	101.602	101.879	N/A	N/A		N/A
ОФЗ 26205	18:45:06	102.65	−0.15	−0.15%	102.8	102.953	102.631	102.953	N/A	N/A		N/A
ОФЗ 26207	18:39:52	116	−0.051	−0.04%	116.051	116.15	115.743	116.15	N/A	N/A		N/A
ОФЗ 26209	18:37:25	106.1	−0.1	−0.09%	106.2	106.226	106.002	106.23	N/A	N/A		N/A
ОФЗ 26211	18:34:36	105.948	+0.035	+0.03%	105.913	106.189	105.862	106.189	N/A	N/A		N/A
ОФЗ 26212	18:25:48	109.579	−0.321	−0.29%	109.9	110.027	109.396	110.027	N/A	N/A		N/A
ОФЗ 26215	18:39:09	106.848	+0.144	+0.13%	106.704	106.929	106.62	106.929	N/A	N/A		N/A
ОФЗ 26217	18:34:37	103.431	−0.001	0%	103.432	103.499	103.41	103.499	N/A	N/A		N/A
ОФЗ 26218	17:53:58	122.099	−0.032	−0.03%	122.131	121.927	121.927	122.241	N/A	N/A		N/A
ОФЗ 26219	18:39:08	113.303	−0.187	−0.16%	113.49	113.738	113.265	113.738	N/A	N/A		N/A
ОФЗ 26220	18:38:54	106.62	+0.019	+0.02%	106.601	106.65	106.5	106.659	N/A	N/A		N/A
ОФЗ 26221	18:39:11	115.305	−0.195	−0.17%	115.5	115.75	114.314	115.75	N/A	N/A		N/A
ОФЗ 26222	17:59:57	108.734	+0.162	+0.15%	108.572	108.8	108.376	108.8	N/A	N/A		N/A
ОФЗ 26223	18:31:17	105.627	−0.124	−0.12%	105.751	105.898	105.51	105.899	N/A	N/A		N/A
ОФЗ 26224	17:01:19	108.74	−0.51	−0.47%	109.25	109.1	108.72	109.1	N/A	N/A		N/A
ОФЗ 26225	18:39:41	111.94	−0.06	−0.05%	112	112.107	111.637	112.12	N/A	N/A		N/A
ОФЗ 26226	17:45:52	114.481	−0.369	−0.32%	114.85	114.49	114.481	114.82	N/A	N/A		N/A
ОФЗ 26227	18:01:44	109.398	−0.102	−0.09%	109.5	109.503	109.307	109.68	N/A	N/A		N/A
ОФЗ 26228	18:01:09	114.449	−0.191	−0.17%	114.64	114.4	114.104	114.5	N/A	N/A		N/A
ОФЗ 26229	18:31:47	109.699	−0.099	−0.09%	109.798	109.379	109.351	109.75	N/A	N/A		N/A
ОФЗ 26230	18:39:04	117.75	−0.35	−0.30%	118.1	118.019	117.716	118.16	N/A	N/A		N/A
ОФЗ 26231	09.07.2020 14:01:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	18:09:35	103.5	−0.15	−0.14%	103.65	103.879	103.376	103.88	N/A	N/A		N/A
ОФЗ 26233	18:38:07	101.93	+0.31	+0.31%	101.62	102	101.4	102	N/A	N/A		N/A
ОФЗ 26234	18:30:22	97.5	−0.2	−0.20%	97.7	98	97.45	98	N/A	N/A		N/A
ОФЗ 29006	18:45:46	104.35	−0.049	−0.05%	104.399	104.537	104.201	104.537	N/A	N/A		N/A
ОФЗ 29007	18:32:28	106.591	+0.275	+0.26%	106.316	106.312	106.311	106.6	N/A	N/A		N/A
ОФЗ 29008	18:32:03	108.995	+0.189	+0.17%	108.806	109.001	108.8	109.099	N/A	N/A		N/A
ОФЗ 29009	18:45:06	109.044	+0.019	+0.02%	109.025	109.537	109.019	109.537	N/A	N/A		N/A
ОФЗ 29010	18:45:07	109.553	−0.247	−0.22%	109.8	109.947	109.471	109.949	N/A	N/A		N/A
ОФЗ 29012	18:45:15	101.287	+0.016	+0.02%	101.271	101.271	101.07	101.299	N/A	N/A		N/A
ОФЗ 29013	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 29014	17:55:08	98.7	−0.3	−0.30%	99	98.8	98.7	98.8	N/A	N/A		N/A
ОФЗ 46011	17:22:02	178.623	−7.364	−3.96%	185.987	182.268	178.623	182.268	N/A	N/A		N/A
ОФЗ 46012	18:40:07	155	0	0%	155	155	155	155	155	27	39 758	1
ОФЗ 46018	17:50:07	101.834	+0.287	+0.28%	101.547	101.586	101.579	101.895	N/A	N/A		N/A
ОФЗ 46020	18:14:52	107.35	−0.035	−0.03%	107.385	107.378	106.648	107.378	N/A	N/A		N/A
ОФЗ 46022	18:16:39	102.629	−0.068	−0.07%	102.697	102.798	102.001	102.798	N/A	N/A		N/A
ОФЗ 46023	17:51:43	109.111	−1.138	−1.03%	110.249	107.001	107.001	110.248	N/A	N/A		N/A
ОФЗ 52001	18:28:09	100.998	+0.049	+0.05%	100.949	100.828	100.828	101	N/A	N/A		N/A
ОФЗ 52002	18:22:19	99.97	−0.029	−0.03%	99.999	99.702	99.702	99.997	N/A	N/A		N/A
ПавлАвт ао	15:58:50	7 630	−10	−0.13%	7 640	7 700	7 630	7 790	N/A	N/A		N/A
ПАОДжиТиЭл	18:45:16	0.0709	−0.0009	−1.25%	0.0718	0.0733	0.0702	0.0733	N/A	N/A		N/A
ПервыйИПИФ	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП1	10:02:14	N/A			22.69	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	18:40:03	N/A			17	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП3	11:52:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	17:59:51	N/A			16.32	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	16:55:09	N/A			13	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ2	13:07:07	13.54	−11.71	−46.38%	25.25	13.54	13.54	13.54	N/A	N/A		N/A
ПЕРЕСВЕТБ3	14:59:37	N/A			17.97	N/A	N/A	N/A	N/A	0	0	0
ПермьЭнСб	18:33:48	129	−0.5	−0.39%	129.5	130.8	129	130.9	N/A	N/A		N/A
ПермьЭнС-п	18:33:39	128.2	−1.8	−1.38%	130	130	128.2	130	N/A	N/A		N/A
ПИК ао	18:45:17	409.8	−6.4	−1.54%	416.2	416.1	409.8	416.1	N/A	N/A		N/A
ПИК БО-7	17:36:36	101	−1.47	−1.43%	102.47	102.45	101	102.49	N/A	N/A		N/A
ПИК БО-П01	18:38:36	99.99	−0.01	−0.01%	100	100.12	99.91	100.14	N/A	N/A		N/A
ПИК БО-П02	18:45:08	104	0	0%	104	103.77	103.76	104.41	N/A	N/A		N/A
ПИК БО-П03	18:39:13	106.85	+0.15	+0.14%	106.7	106.33	106.3	106.99	N/A	N/A		N/A
ПИК БО-П04	11:52:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИК БО-П06	17:47:10	101.6	+1.6	+1.60%	100	100.58	100	101.6	N/A	N/A		N/A
ПИК БО-П07	18:36:15	101.8	−0.1	−0.10%	101.9	101.88	101.64	101.9	N/A	N/A		N/A
ПИК К 1P1	11:52:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИК К 1P2	18:45:24	100.56	+0.12	+0.12%	100.44	100.41	100.41	100.58	N/A	N/A		N/A
Пионер 1P3	18:32:02	101.23	+0.23	+0.23%	101	100.5	100.2	101.59	N/A	N/A		N/A
Пионер 1P4	18:30:39	95.3	+0.4	+0.42%	94.9	95.01	94.8	95.8	N/A	N/A		N/A
ПионерБО2	18:40:03	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
ПионЛизБП1	18:28:58	100	−0.02	−0.02%	100.02	100.12	100	100.12	N/A	N/A		N/A
ПионЛизБП2	18:16:01	91.29	−0.1	−0.11%	91.39	91.5	91.11	91.74	N/A	N/A		N/A
ПионЛизБП3	18:22:18	91.04	−0.21	−0.23%	91.25	91.4	90.71	91.4	N/A	N/A		N/A
ПИФ АТРИУМ	03.07.2020 15:37:15	N/A			1 410	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	30.06.2020 13:03:30	N/A			1 680	N/A	N/A	N/A	N/A	0	0	0
ПИФ РВМ	19.06.2020	N/A			200	N/A	N/A	N/A	N/A	0	0	0
ПИФ РосАкц	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФ РубОбл	18:45:01	1 746	−2	−0.11%	1 748	1 744	1 744	1 746	1 746	12	20 950	4
ПИФАльтИнв	19.06.2020	N/A			282 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаАП	08.07.2020 11:35:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАпрелев	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФБКС Имп	18:45:01	272	−1	−0.37%	273	267	267	272.5	272	340	92 410	6
ПИФБКС Осн	18:45:01	253	−2	−0.78%	255	253	253	253	253	100	25 300	2
ПИФБКСПерс	18:45:27	N/A			301	N/A	N/A	N/A	N/A	0	0	0
ПИФВариант	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФГорки-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФГФКПрКр	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФДомПром	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФЕвразия	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФЕврообл	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФЖилПрог	19.06.2020	N/A			1 830	N/A	N/A	N/A	N/A	0	0	0
ПИФИвПром	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФКап21в	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФКапИнвб	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФКапит.2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФКоммИнв	19.06.2020	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФКонкЭст	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФКредит1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФМскПром	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФНевский	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФНевХаус	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФНМТраст	19.06.2020	N/A			566 000	N/A	N/A	N/A	N/A	0	0	0
ПИФОбГород	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФОдинцПр	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФОткрОбл	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФПервЗем	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФПерПрК	19.06.2020	N/A			2 054	N/A	N/A	N/A	N/A	0	0	0
ПИФПятЗем	19.06.2020	N/A			10 800	N/A	N/A	N/A	N/A	0	0	0
ПИФРВМ ДН	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФРВМКап	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФРВМ-Лог	19.06.2020	N/A			950	N/A	N/A	N/A	N/A	0	0	0
ПИФРусТрнз	03.07.2020 10:18:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФСбер-КН	18:45:01	160	+10	+6.67%	150	160	160	160	160	10	1 600	1
ПИФСистИнв	19.06.2020	N/A			249 000	N/A	N/A	N/A	N/A	0	0	0
ПИФТверУс	18:45:01	33 800	+100	+0.30%	33 700	33 800	33 800	33 800	33 800	295	9 971 000	1
ПИФТретЗем	19.06.2020	N/A			11 000	N/A	N/A	N/A	N/A	0	0	0
ПИФТрЮКред	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФТФГСпек	08.07.2020 15:52:38	N/A			775	N/A	N/A	N/A	N/A	0	0	0
ПИФУрлНед1	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФЧетвЗем	19.06.2020	N/A			20 300	N/A	N/A	N/A	N/A	0	0	0
ПИФЮгра	19.06.2020	N/A			11 777	N/A	N/A	N/A	N/A	0	0	0
ПКБ БО-01	18:35:05	101.64	+0.28	+0.28%	101.36	101.61	101.31	101.64	N/A	N/A		N/A
ПКТ 01	17:50:03	102.5	−0.3	−0.29%	102.8	103	102.5	103	N/A	N/A		N/A
ПКТ 02	15:33:26	103.2	−0.3	−0.29%	103.5	104.5	103.2	104.5	N/A	N/A		N/A
ПКТ 03	18:40:03	N/A			105.05	N/A	N/A	N/A	N/A	0	0	0
ПНППК 1P01	14:03:52	108	0	0%	108	108	108	108	N/A	N/A		N/A
ПолиплБ03	16:19:27	99.24	+0.29	+0.29%	98.95	98.95	98.01	99.98	N/A	N/A		N/A
ПолиплП1Б1	11:52:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Полюс	18:45:19	13 299.5	+19.5	+0.15%	13 280	13 250	13 056	13 729.5	N/A	N/A		N/A
Полюс Б1P1	18:38:57	106	−0.23	−0.22%	106.23	106.24	105.3	106.24	N/A	N/A		N/A
ПолюсБ1	18:45:21	106.03	+0.81	+0.77%	105.22	106.97	105.89	106.97	N/A	N/A		N/A
ПолюсБ2	17:59:36	106.88	+1.03	+0.97%	105.85	106.86	106.8	106.89	N/A	N/A		N/A
ПолюсБ3	18:00:46	106.44	−0.51	−0.48%	106.95	105.14	105.12	106.89	N/A	N/A		N/A
ПочтаРБ1P1	14:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P2	12:52:41	104.7	+1.7	+1.65%	103	104.7	104.7	104.7	N/A	N/A		N/A
ПочтаРБ1P3	14:52:44	100.98	0	0%	100.98	100.89	100.89	100.98	N/A	N/A		N/A
ПочтаРБ1P4	18:40:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P5	16:50:22	105.71	−0.08	−0.08%	105.79	104.74	104.74	105.71	N/A	N/A		N/A
ПочтаРБ1P6	18:40:05	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P7	18:40:04	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P8	18:40:05	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ1	11:52:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	18:40:03	N/A			105.55	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ3	18:40:03	N/A			105.84	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	18:42:58	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
ПравоурмБ1	11:52:17	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Прайм Недв	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПрГарант 2	11:52:17	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
Приморье	18:40:07	N/A			23 400	N/A	N/A	N/A	N/A	0	0	0
ПР-Лиз 1P1	18:36:03	101.56	+0.56	+0.55%	101	101.59	100	101.6	N/A	N/A		N/A
ПР-Лиз 1P2	18:17:15	100.8	+0.68	+0.68%	100.12	100.15	100.13	100.93	N/A	N/A		N/A
ПР-Лиз 1P3	18:38:54	102.5	+0.15	+0.15%	102.35	102.49	102.15	102.51	N/A	N/A		N/A
Промкап 02	11:52:17	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
Промсвб-15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Промсвб-16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Промсвб3	10:14:42	N/A			103.99	N/A	N/A	N/A	N/A	0	0	0
Промсвб3P1	17:23:54	100.1	+0.03	+0.03%	100.07	100.09	100.05	100.1	N/A	N/A		N/A
Промсвб4	18:40:02	N/A			95	N/A	N/A	N/A	N/A	0	0	0
Промсвб5	10:14:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПромсвбБО8	17:13:35	99.5	−0.14	−0.14%	99.64	99.62	99.25	99.72	N/A	N/A		N/A
ПромсвбБП1	18:40:03	N/A			103.55	N/A	N/A	N/A	N/A	0	0	0
ПропфинБО1	12:44:36	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ПропфнБ-П1	10:42:05	N/A			65	N/A	N/A	N/A	N/A	0	0	0
ПропфнБ-П2	19.06.2020	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ПРОТЕК ао	18:45:13	99.6	+0.3	+0.30%	99.3	99.1	99.1	99.7	N/A	N/A		N/A
ПФТерЮгра	19.06.2020	N/A			108 780	N/A	N/A	N/A	N/A	0	0	0
ПЮДМ БО-П1	10:10:57	102.68	−0.54	−0.52%	103.22	102.68	102.68	102.68	N/A	N/A		N/A
Распадская	18:45:22	107.5	−1.96	−1.79%	109.46	109.82	106.5	109.82	N/A	N/A		N/A
РБК ао	18:45:01	3.158	+0.012	+0.38%	3.146	3.138	3.138	3.23	N/A	N/A		N/A
РВММегаплс	19.06.2020	N/A			284 090	N/A	N/A	N/A	N/A	0	0	0
РВМСтНедв1	19.06.2020	N/A			189 000	N/A	N/A	N/A	N/A	0	0	0
РГ Лиз 01	10:58:21	99.61	−1.78	−1.76%	101.39	99.61	99.61	99.61	N/A	N/A		N/A
РГС СК ао	18:12:46	0.1482	−0.0006	−0.40%	0.1488	0.1486	0.1472	0.1486	N/A	N/A		N/A
РДБанк ао	16:48:11	245	0	0%	245	250	245	250	N/A	N/A		N/A
Регион РРГ	10:44:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РедСофт1P2	18:22:08	105.33	+0.35	+0.33%	104.98	103.72	103.71	106.99	N/A	N/A		N/A
РедСофт2P1	18:45:22	102.78	−0.05	−0.05%	102.83	102.8	102.1	102.8	N/A	N/A		N/A
РенСтр1P1	18:33:01	100.3	+0.1	+0.10%	100.2	100.24	99.99	100.54	N/A	N/A		N/A
Рент.Недв.	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ01	18:40:02	N/A			99.91	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ03	16:55:09	N/A			105.15	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ04	18:40:03	N/A			110.12	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ05	16:45:08	N/A			105.55	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП2	18:10:33	104.94	+0.04	+0.04%	104.9	102.8	102.8	104.95	N/A	N/A		N/A
РЕСОЛизБП3	18:12:38	100.9	+0.49	+0.49%	100.41	101.22	100.37	101.22	N/A	N/A		N/A
РЕСОЛизБП4	18:35:41	102.55	+0.24	+0.23%	102.31	102.49	102.1	102.66	N/A	N/A		N/A
РЕСОЛизБП6	18:11:51	104.9	+0.1	+0.10%	104.8	104.51	104.51	104.91	N/A	N/A		N/A
РЕСОЛизБП7	18:29:35	104.86	+0.27	+0.26%	104.59	104.31	103.7	104.88	N/A	N/A		N/A
РЖД 1Б-01	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	16:54:27	105.49	+0.4	+0.38%	105.09	106.89	105.14	106.89	N/A	N/A		N/A
РЖД 1Р-06R	15:27:13	104.5	−0.1	−0.10%	104.6	104.5	104.5	104.5	N/A	N/A		N/A
РЖД 1Р-07R	14:59:51	104.98	+1.25	+1.21%	103.73	105	104.97	105	N/A	N/A		N/A
РЖД 1Р-08R	18:40:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-09R	11:52:18	N/A			101	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-10R	12:37:22	106.45	−0.06	−0.06%	106.51	106.5	106.45	107.49	N/A	N/A		N/A
РЖД 1Р-11R	11:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-12R	11:01:29	112.45	+0.21	+0.19%	112.24	112.45	112.45	112.45	N/A	N/A		N/A
РЖД 1Р-13R	18:03:12	118.25	−0.24	−0.20%	118.49	118.49	118.25	118.49	N/A	N/A		N/A
РЖД 1Р-14R	17:26:41	118.55	0	0%	118.55	118.55	118.3	118.55	N/A	N/A		N/A
РЖД 1Р-15R	18:40:04	N/A			110.45	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-16R	18:40:05	N/A			109.49	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-17R	16:59:24	103.92	−0.47	−0.45%	104.39	103.24	103.24	103.98	N/A	N/A		N/A
РЖД 1Р-18R	12:57:00	100.22	−0.11	−0.11%	100.33	100.22	100.22	100.22	N/A	N/A		N/A
РЖД 1Р-19R	10:14:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	17:58:43	106.24	−0.01	−0.01%	106.25	105.95	105.65	106.25	N/A	N/A		N/A
РЖД 36 обл	11:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	17:22:04	108.4	+1.1	+1.03%	107.3	109	107.32	109	N/A	N/A		N/A
РЖД Б01P2R	15:56:58	112	0	0%	112	111.04	111.04	112	N/A	N/A		N/A
РЖД Б01P3R	17:56:04	112	−3	−2.61%	115	110.7	110.7	112	N/A	N/A		N/A
РЖД Б01P4R	18:40:03	N/A			110.18	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-02	15:35:08	103.9	0	0%	103.9	103.9	103.9	103.9	N/A	N/A		N/A
РЖД БО-05	11:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	17:18:57	102.03	−0.47	−0.46%	102.5	102.8	102.03	102.8	N/A	N/A		N/A
РЖД БО-09	11:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-10	11:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-11	18:40:03	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-12	11:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-13	11:52:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-14	11:51:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-15	11:52:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-16	11:52:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	15:58:34	127	0	0%	127	127	127	127	N/A	N/A		N/A
РЖД БО-18	11:52:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-19	11:52:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-19 обл	02.07.2020 18:40:03	108.56	+0.21	+0.19%	108.35	108.56	108.56	108.56	108.3	3	3 257	2
РЖД-23 обл	17:04:50	108.25	+0.18	+0.17%	108.07	107.97	107.95	108.25	N/A	N/A		N/A
РЖД-28 обл	18:40:02	N/A			102.04	N/A	N/A	N/A	102.04	0	0	0
РЖД-30 обл	18:40:02	N/A			104.1	N/A	N/A	N/A	103.8	0	0	0
РЖД-32 обл	18:33:22	99.78	+0.21	+0.21%	99.57	99.78	99.54	99.78	N/A	N/A		N/A
РЖД-33 обл	11:52:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	11:52:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	11:52:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	18:40:03	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
РЖД-42 обл	11:52:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РитейлБФ01	18:45:01	105.5	−0.06	−0.06%	105.56	105.57	105.25	105.9	N/A	N/A		N/A
РитйлБФ1P1	18:38:33	100.37	−0.11	−0.11%	100.48	100.79	100.25	100.79	N/A	N/A		N/A
РКССочиБ01	18:34:58	100.38	+0.09	+0.09%	100.29	100.82	100.01	100.82	N/A	N/A		N/A
РН БАНК 01	18:40:03	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
РН БАНК1Р2	18:40:03	N/A			100.75	N/A	N/A	N/A	100.8	0	0	0
РН БАНК1Р3	14:08:42	104.72	+0.47	+0.45%	104.25	104.72	104.72	104.72	N/A	N/A		N/A
РН БАНК1Р4	15:59:19	104.61	+0.21	+0.20%	104.4	104.61	104.61	104.61	N/A	N/A		N/A
РН БАНК1Р5	18:40:04	N/A			104.45	N/A	N/A	N/A	N/A	0	0	0
РН БАНК1Р6	18:40:05	N/A			103	N/A	N/A	N/A	N/A	0	0	0
РН-ЗапСиб	18:38:47	34.4	−0.2	−0.58%	34.6	35	33.8	36	N/A	N/A		N/A
РНКБ 01	18:40:05	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
Роделен1Р1	18:19:50	100.64	+0.11	+0.11%	100.53	100.97	100.11	100.97	N/A	N/A		N/A
Роделен1Р2	18:36:45	99.51	+0.38	+0.38%	99.13	99.04	99.04	99.55	N/A	N/A		N/A
Роллман	18:39:55	18.7	0	0%	18.7	18.55	18.55	18.9	N/A	N/A		N/A
Роллман-п	16:20:36	19.7	+0.1	+0.51%	19.6	19.7	19.38	19.98	N/A	N/A		N/A
РОЛЬФ 1Р01	18:25:45	101.3	−0.05	−0.05%	101.35	101.33	101.3	101.9	N/A	N/A		N/A
РОЛЬФ 1Р02	18:45:13	98.91	+0.36	+0.37%	98.55	98.6	98.31	99	N/A	N/A		N/A
Росагрл1Р1	18:04:49	101.2	0	0%	101.2	101.2	101.2	101.25	N/A	N/A		N/A
Росбанк ао	16:47:07	71.4	+0.4	+0.56%	71	71.6	70.2	73	N/A	N/A		N/A
Росбанк2P3	11:55:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росбанк2P4	16:39:20	105	−0.44	−0.42%	105.44	105	105	105	N/A	N/A		N/A
Росбанк2P5	17:40:37	102.51	0	0%	102.51	102.51	102.51	102.51	N/A	N/A		N/A
Росбанк2P6	15:57:12	104.93	+2.23	+2.17%	102.7	105	104.93	105	N/A	N/A		N/A
Росбанк2P7	18:40:05	N/A			100.55	N/A	N/A	N/A	N/A	0	0	0
РосбанкБ11	10:30:41	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
РосбанкБ12	10:15:20	N/A			101	N/A	N/A	N/A	N/A	0	0	0
РосбанкБ14	16:55:09	N/A			98.54	N/A	N/A	N/A	N/A	0	0	0
РосбанкБ19	11:55:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосбанкБ20	18:40:03	N/A			91	N/A	N/A	N/A	N/A	0	0	0
РосбанкБ25	10:57:39	N/A			99	N/A	N/A	N/A	N/A	0	0	0
РосбанкБ26	10:15:21	N/A			113.87	N/A	N/A	N/A	N/A	0	0	0
РосбанкБО5	18:40:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РосбанкБО8	11:55:21	N/A			90.01	N/A	N/A	N/A	N/A	0	0	0
Росбн13ИП	10:15:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росбн14ИП	18:40:02	N/A			111	N/A	N/A	N/A	N/A	0	0	0
Росбн15ИП	18:40:02	N/A			117	N/A	N/A	N/A	N/A	0	0	0
Росбн18ИП	10:15:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росбн19ИП	13:26:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосбнБ1P1	18:40:03	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
РосбнБО12	11:55:21	N/A			71	N/A	N/A	N/A	N/A	0	0	0
РосбнБСО12	11:55:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РосбнБСО13	11:55:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РосбнБСО14	11:55:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РосбнБСО15	11:55:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РосДорБ 02	18:40:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОСИНТЕРао	15:14:23	61	+0.4	+0.66%	60.6	60.4	60.4	61.6	N/A	N/A		N/A
РОСНАНО2P1	18:38:30	104	−0.22	−0.21%	104.22	104.26	103.99	104.5	N/A	N/A		N/A
РОСНАНО2P4	18:32:27	101.29	+0.04	+0.04%	101.25	101.22	101.21	101.36	N/A	N/A		N/A
Роснефть	18:45:05	364.5	+0.25	+0.07%	364.25	361.05	356.8	364.5	N/A	N/A		N/A
Роснефть04	18:27:40	105.66	−0.01	−0.01%	105.67	105.14	105.14	105.66	N/A	N/A		N/A
Роснефть05	11:02:47	104.87	−0.27	−0.26%	105.14	104.87	104.87	104.87	N/A	N/A		N/A
Роснефть06	18:40:02	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
Роснефть07	18:32:15	104.6	+0.01	+0.01%	104.59	104.6	104.6	104.6	N/A	N/A		N/A
Роснефть08	18:40:02	N/A			104.44	N/A	N/A	N/A	N/A	0	0	0
Роснефть09	17:20:14	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
Роснефть10	10:22:41	106.19	+3.63	+3.54%	102.56	106.19	106.19	106.19	N/A	N/A		N/A
РоснефтьБ1	18:40:02	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
РоснефтьБ5	14:02:56	101.9	0	0%	101.9	101.9	101.9	101.9	N/A	N/A		N/A
РоснефтьБ6	17:01:14	105.22	+3.42	+3.36%	101.8	105.22	105.22	105.22	N/A	N/A		N/A
РоснефтьБ7	18:40:02	N/A			105.09	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P1	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	16:32:20	106.85	+0.88	+0.83%	105.97	106.85	106	106.85	N/A	N/A		N/A
Роснфт1P3	11:55:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	18:28:35	107.77	+0.08	+0.07%	107.69	106.88	106.88	107.77	N/A	N/A		N/A
Роснфт1P5	11:55:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P6	10:15:24	N/A			101.73	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	10:15:24	N/A			101.85	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	16:55:09	N/A			100.07	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	16:55:09	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P2	16:55:09	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	16:07:28	N/A			112.8	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P4	18:32:33	104.4	0	0%	104.4	105.72	104.39	105.72	N/A	N/A		N/A
Роснфт2P5	18:30:32	104.8	+0.05	+0.05%	104.75	104.5	104.5	104.8	N/A	N/A		N/A
Роснфт2P6	17:45:59	109.75	0	0%	109.75	112	109.75	112	N/A	N/A		N/A
Роснфт2P7	11:55:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	14:11:47	108.8	0	0%	108.8	108.8	108.8	108.8	N/A	N/A		N/A
Роснфт2P9	18:40:05	N/A			104.2	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО10	17:10:15	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО11	10:15:34	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО12	16:15:23	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО13	13:43:03	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО14	10:15:34	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО15	16:55:09	N/A			101.21	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО16	16:55:09	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО17	18:40:02	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО18	17:44:29	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО19	18:13:41	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО2	18:40:02	N/A			110.8	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО20	10:15:35	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО21	18:01:01	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО22	10:15:35	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО23	10:15:35	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО24	16:55:09	N/A			102.06	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО25	17:49:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО26	10:15:35	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО3	18:34:43	113.9	+0.9	+0.80%	113	113.24	113.24	113.9	N/A	N/A		N/A
РоснфтБО4	10:15:35	N/A			109.93	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО8	10:15:36	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РоснфтБО9	18:40:02	N/A			115.5	N/A	N/A	N/A	N/A	0	0	0
РоссетБ1Р1	16:07:48	105.63	+0.38	+0.36%	105.25	105.59	105.59	105.63	N/A	N/A		N/A
РоссетБ1Р2	15:36:26	102.5	0	0%	102.5	102.5	102.5	102.5	N/A	N/A		N/A
Россети ао	18:45:14	1.5342	−0.0101	−0.65%	1.5443	1.5318	1.525	1.55	N/A	N/A		N/A
Россети ап	18:45:22	2.054	−0.026	−1.25%	2.08	2.077	2.053	2.104	N/A	N/A		N/A
Россети СК	18:31:36	26.06	+0.16	+0.62%	25.9	25.9	25.9	26.44	N/A	N/A		N/A
РОССИУМ 01	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ Б1	18:40:03	N/A			100.65	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	11:52:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	11:52:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	11:52:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РоссЮг ао	18:45:17	0.04915	+0.00035	+0.72%	0.0488	0.0488	0.04835	0.04915	N/A	N/A		N/A
РоссЮг БО2	11:55:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел -ао	18:45:01	87.03	+1.43	+1.67%	85.6	85.94	85.3	87.56	N/A	N/A		N/A
Ростел -ап	18:45:01	80.55	+0.5	+0.62%	80.05	80.05	80.05	81.1	N/A	N/A		N/A
Ростел1P1R	14:41:41	108.3	0	0%	108.3	108.3	108.3	108.3	N/A	N/A		N/A
Ростел1P2R	14:35:40	105.06	−0.19	−0.18%	105.25	105.06	105.06	105.06	N/A	N/A		N/A
Ростел1P3R	17:31:16	105.5	+0.56	+0.53%	104.94	104.51	104.5	105.5	N/A	N/A		N/A
Ростел1P4R	18:40:03	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
Ростел1P5R	11:27:45	105.1	+2.56	+2.50%	102.54	105	105	105.1	N/A	N/A		N/A
Ростел2P1R	18:40:05	N/A			105.97	N/A	N/A	N/A	N/A	0	0	0
Ростел2P2R	18:14:48	102.17	+0.28	+0.27%	101.89	102.18	101.87	102.18	N/A	N/A		N/A
Ростел2P3R	17:17:16	101.95	−0.04	−0.04%	101.99	102	101.18	102	N/A	N/A		N/A
Ростел2P4R	11:23:01	103.24	−0.01	−0.01%	103.25	103.24	103.24	103.24	N/A	N/A		N/A
РостелБО-1	17:56:35	N/A			105.65	N/A	N/A	N/A	N/A	0	0	0
РОСЭКСИМБ1	18:40:03	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
РоялКапБО2	18:33:30	100.5	−0.94	−0.93%	101.44	101.29	100.01	101.29	N/A	N/A		N/A
РоялКапБО3	17:23:50	101.19	−0.01	−0.01%	101.2	100.4	100.4	101.4	N/A	N/A		N/A
РСБ ХМАО01	11:52:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-ФинБ01	18:40:08	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
РСГ-ФинБ09	12:46:51	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РСГ-ФинБ10	17:24:19	105	0	0%	105	105	105	105	N/A	N/A		N/A
РСГ-ФинБ11	18:23:26	102	0	0%	102	102	102	102	N/A	N/A		N/A
РСГ-ФинБ3	18:20:01	100.33	−0.07	−0.07%	100.4	100.4	100.02	100.5	N/A	N/A		N/A
РСГ-ФинБ4	17:27:03	100.17	−0.31	−0.31%	100.48	100.45	100.16	100.55	N/A	N/A		N/A
РСГ-ФинБ7	18:32:04	101.24	−0.68	−0.67%	101.92	101.55	100.1	101.87	N/A	N/A		N/A
РСХБ 01Т1	18:45:08	106.56	−0.18	−0.17%	106.74	106.74	106	106.74	N/A	N/A		N/A
РСХБ 06Т1	10:21:16	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	09.07.2020 16:44:09	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	18:45:09	131.87	+0.02	+0.02%	131.85	131.99	131.73	131.99	N/A	N/A		N/A
РСХБ 09Т1	18:15:40	107.04	−0.03	−0.03%	107.07	106.9	106.75	107.07	N/A	N/A		N/A
РСХБ 11В1	11:22:42	100.0001	−1.3889	−1.37%	101.389	100.4022	100.0001	100.4022	N/A	N/A		N/A
РСХБ 12	15:44:20	102.48	+0.97	+0.96%	101.51	102.43	102.43	102.48	N/A	N/A		N/A
РСХБ 13	18:40:02	N/A			104	N/A	N/A	N/A	N/A	0	0	0
РСХБ 14	17:53:28	103.53	+1.37	+1.34%	102.16	101.11	101.11	103.53	N/A	N/A		N/A
РСХБ 15	13:05:58	102.15	−0.32	−0.31%	102.47	102.15	102.15	102.15	N/A	N/A		N/A
РСХБ 16	18:40:02	N/A			103.37	N/A	N/A	N/A	N/A	0	0	0
РСХБ 17	16:55:09	N/A			104.95	N/A	N/A	N/A	N/A	0	0	0
РСХБ 18	18:40:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
РСХБ 20	17:52:38	104.7	+1.62	+1.57%	103.08	104.7	104.7	104.7	N/A	N/A		N/A
РСХБ 21	10:31:20	N/A			105.46	N/A	N/A	N/A	N/A	0	0	0
РСХБ 22	12:06:43	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
РСХБ 23	10:55:12	104.8	+0.05	+0.05%	104.75	104.8	104.8	104.8	N/A	N/A		N/A
РСХБ 24	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РСХБ 25	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РСХБ 26	18:40:03	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
РСХБ 27	11:52:22	N/A			116	N/A	N/A	N/A	N/A	0	0	0
РСХБ 28	18:40:03	N/A			110.7	N/A	N/A	N/A	N/A	0	0	0
РСХБ 31Т1	11:52:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Б01R	16:58:43	103	0	0%	103	102	102	103	N/A	N/A		N/A
РСХБ Б02RP	18:26:57	101.38	+0.35	+0.35%	101.03	100.25	100.25	101.4	N/A	N/A		N/A
РСХБ БО 1P	13:28:34	101.04	+0.14	+0.14%	100.9	100.93	100.91	101.04	N/A	N/A		N/A
РСХБ БО 2P	18:01:30	102.43	−0.57	−0.55%	103	102.55	102.35	103.11	N/A	N/A		N/A
РСХБ БО 3P	18:40:03	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО 4P	18:40:10	N/A			101.23	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО10Р	17:50:13	103.65	−0.6	−0.58%	104.25	103.7	103.5	103.7	N/A	N/A		N/A
РСХБ БО13	16:13:28	103	−1.1	−1.06%	104.1	102.07	102.07	103	N/A	N/A		N/A
РСХБ БО14	16:14:58	102.02	−2.08	−2.00%	104.1	101.55	101.55	102.02	N/A	N/A		N/A
РСХБ БО15	18:40:02	N/A			101.97	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО17	18:40:03	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО-5Р	18:45:21	103.25	+0.25	+0.24%	103	102.63	102.63	103.27	N/A	N/A		N/A
РСХБ БО-6Р	18:13:40	106.45	−0.08	−0.08%	106.53	106.56	105.9	106.87	N/A	N/A		N/A
РСХБ БО-7Р	11:52:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО8	11:52:22	N/A			111.19	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО9	10:32:07	103.47	+0.22	+0.21%	103.25	103.47	103.47	103.47	N/A	N/A		N/A
РСХБ БО-9Р	18:40:04	N/A			102.69	N/A	N/A	N/A	N/A	0	0	0
РСХБ С01Е1	18:40:05	N/A			93.41	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ1Р1	15:53:45	N/A			100.57	N/A	N/A	N/A	101.8162	0	0	0
РСЭКСМБ2Р1	18:40:05	N/A			111.98	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	18:40:05	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р3	18:40:05	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P1	18:07:46	104.8	−0.4	−0.38%	105.2	105.88	104.7	105.88	N/A	N/A		N/A
РУСАБрБ1P1	12:21:59	104.25	−0.05	−0.05%	104.3	104.25	104.25	104.25	N/A	N/A		N/A
РУСАБрБ1P2	18:41:49	N/A			105.45	N/A	N/A	N/A	N/A	0	0	0
РУСАБрБ1P3	17:18:47	103.25	+0.34	+0.33%	102.91	103.68	102.9	103.68	N/A	N/A		N/A
РУСАБрБ1P4	18:45:26	101.89	−0.1	−0.10%	101.99	101.31	101.31	101.89	N/A	N/A		N/A
РУСАБрБ2P1	18:20:27	100	+0.1	+0.10%	99.9	100	99.8	100	N/A	N/A		N/A
РусАква ао	18:45:26	194.5	−5.5	−2.75%	200	200	189.5	201.5	N/A	N/A		N/A
РУСАЛБАл08	18:40:02	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
РУСАЛБрБ01	17:01:00	96.45	+1.45	+1.53%	95	96.99	94.59	96.99	N/A	N/A		N/A
РусГидро	18:45:23	0.7617	+0.0017	+0.22%	0.76	0.7559	0.7507	0.7656	N/A	N/A		N/A
РусГидро01	10:25:01	104.99	+1.74	+1.69%	103.25	104.99	104.99	104.99	N/A	N/A		N/A
РусГидро02	18:40:02	N/A			146	N/A	N/A	N/A	N/A	0	0	0
РусГидро07	18:16:22	87	−3.1	−3.44%	90.1	84.31	84.31	87	N/A	N/A		N/A
РусГидро08	17:19:32	90.47	+1.47	+1.65%	89	89	88.7	91	N/A	N/A		N/A
РусГидро09	17:31:29	104.6	−0.39	−0.37%	104.99	104.75	102.45	104.75	N/A	N/A		N/A
Русгрэйн	18:45:19	7.08	+0.02	+0.28%	7.06	7.04	7	7.13	N/A	N/A		N/A
РуСол клА	18:40:05	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
РуСол клБ	18:23:12	99.99	0	0%	99.99	99.99	99.99	99.99	N/A	N/A		N/A
РуСол клВ	11:55:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русолово	17:46:31	3.898	−0.022	−0.56%	3.92	3.994	3.85	4.038	N/A	N/A		N/A
Русполимет	18:22:50	0.636	−0.009	−1.40%	0.645	0.6425	0.6275	0.72	N/A	N/A		N/A
РуссНфт ао	18:38:18	522	−11.2	−2.10%	533.2	532.4	520.6	534.8	N/A	N/A		N/A
Рф-МосБгф	09.07.2020 10:09:19	N/A			21 100	N/A	N/A	N/A	N/A	0	0	0
РязЭнСб	17:31:45	9.86	0	0%	9.86	10.12	9.84	10.12	N/A	N/A		N/A
СамарОбл 9	18:23:04	100.35	−0.06	−0.06%	100.41	100.27	100.2	100.55	N/A	N/A		N/A
СамарОбл10	18:38:34	102.45	−0.2	−0.19%	102.65	102.74	102.16	102.85	N/A	N/A		N/A
СамарОбл12	14:20:35	110.83	+2.59	+2.39%	108.24	110.84	110.83	110.85	N/A	N/A		N/A
СамарОбл13	16:52:38	105.8	−0.75	−0.70%	106.55	106.6	105.8	106.6	N/A	N/A		N/A
СамарОбл14	18:40:03	N/A			104.89	N/A	N/A	N/A	N/A	0	0	0
СамарЭн-ао	18:03:45	0.434	+0.008	+1.88%	0.426	0.434	0.424	0.434	N/A	N/A		N/A
СамарЭн-ап	18:36:20	0.401	−0.001	−0.25%	0.402	0.401	0.401	0.401	N/A	N/A		N/A
Самолет 01	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Самолет1P4	18:40:04	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	12:19:10	100.45	+0.55	+0.55%	99.9	100.45	100.45	100.45	N/A	N/A		N/A
Самолет1P6	11:55:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Самолет1P7	18:35:17	103.4	+0.36	+0.35%	103.04	103.39	103	103.4	N/A	N/A		N/A
Самолет1P8	18:38:53	101.96	+0.66	+0.65%	101.3	100.96	100.96	101.96	N/A	N/A		N/A
СамолетБП1	16:49:04	104.89	0	0%	104.89	103.57	103.57	104.89	N/A	N/A		N/A
СамолетБП2	11:53:56	104.25	0	0%	104.25	104.25	104.25	104.25	N/A	N/A		N/A
СамолетБП3	11:55:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СаратНПЗ	18:27:20	12 950	0	0%	12 950	12 850	12 700	12 950	N/A	N/A		N/A
СаратНПЗ-п	18:39:25	15 700	−40	−0.25%	15 740	15 780	15 520	15 780	N/A	N/A		N/A
СаратОбл17	17:59:04	106.3	0	0%	106.3	106.06	106.06	106.39	N/A	N/A		N/A
СаратЭн-ао	14:19:06	0.1176	−0.0004	−0.34%	0.118	0.1178	0.1176	0.1178	N/A	N/A		N/A
СаратЭн-ап	15:33:13	0.0908	−0.0002	−0.22%	0.091	0.0906	0.0906	0.0908	N/A	N/A		N/A
САФМАР ао	18:45:10	457	−8.4	−1.80%	465.4	457.4	456.8	462	N/A	N/A		N/A
Сахэнер ао	18:27:17	4.525	+0.075	+1.69%	4.45	4.465	4.41	4.605	N/A	N/A		N/A
Сбер Sb10R	11:55:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb11R	11:55:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb12R	18:28:17	104.5	−0.31	−0.30%	104.81	104.74	104.31	104.75	N/A	N/A		N/A
Сбер Sb13R	17:59:20	102.29	−0.01	−0.01%	102.3	102.3	102.01	102.31	N/A	N/A		N/A
Сбер Sb14R	17:30:06	101.92	+0.33	+0.32%	101.59	101.59	101.46	102.3	N/A	N/A		N/A
Сбер Sb15R	14:45:44	102.19	+0.05	+0.05%	102.14	102.26	101.92	102.26	N/A	N/A		N/A
Сбер Sb16R	18:31:42	100.29	−0.05	−0.05%	100.34	100.5	100.28	100.5	N/A	N/A		N/A
СберАрБиз2	22.06.2020 13:33:58	N/A			312 000	N/A	N/A	N/A	N/A	0	0	0
СберАрБиз3	17:23:53	N/A			925	N/A	N/A	N/A	N/A	0	0	0
СберАрБизн	19.06.2020	N/A			304 000	N/A	N/A	N/A	N/A	0	0	0
СберБ Б12R	17:28:55	103.7	+0.1	+0.10%	103.6	103.5	103.46	103.77	N/A	N/A		N/A
СберБ Б16R	18:36:59	105.07	+0.07	+0.07%	105	104.66	104.65	105.07	N/A	N/A		N/A
СберБ Б50R	11:55:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберБ Б52R	18:11:21	104.84	−0.4	−0.38%	105.24	106.16	104.84	106.16	N/A	N/A		N/A
СберБ Б78R	18:30:03	102.18	+0.06	+0.06%	102.12	102.12	101.92	102.38	N/A	N/A		N/A
СберБ БО19	17:55:04	102.87	−0.03	−0.03%	102.9	102.51	102.5	102.87	N/A	N/A		N/A
СберБ БО37	15:52:10	104.68	−0.36	−0.34%	105.04	105.17	104.68	105.17	N/A	N/A		N/A
СберБ БО3R	18:34:39	101.35	−0.03	−0.03%	101.38	101.27	101.26	101.39	N/A	N/A		N/A
СберБ БО4R	18:35:28	101.98	−0.03	−0.03%	102.01	101.8	101.8	102.09	N/A	N/A		N/A
СберБ БО6R	18:45:29	104.93	+0.08	+0.08%	104.85	105.15	104.71	105.15	104.99	1 095	1 149 248	58
СберБ об 1	02.07.2020 16:31:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	18:45:39	212.6	+3.49	+1.67%	209.11	207.51	206.57	212.6	N/A	N/A		N/A
Сбербанк-п	18:45:49	193.2	+0.74	+0.38%	192.46	191.1	190.1	193.5	N/A	N/A		N/A
СберДен ОП	18:45:01	1 157	0	0%	1 157	1 157	1 157	1 157	1 157	43	49 751	2
СберИОС10	10:45:28	97.2	+1.9	+1.99%	95.3	97.2	97.2	97.2	N/A	N/A		N/A
СберИОС100	18:40:04	N/A			114.6	N/A	N/A	N/A	116.7	0	0	0
СберИОС101	15:41:03	113.9	+2.1	+1.88%	111.8	113.9	113.9	113.9	N/A	N/A		N/A
СберИОС105	18:01:12	N/A			119.7	N/A	N/A	N/A	125.5	0	0	0
СберИОС106	18:01:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС107	17:56:58	92.39	+0.07	+0.08%	92.32	94.16	91.3	94.16	N/A	N/A		N/A
СберИОС108	15:38:59	99.81	−0.03	−0.03%	99.84	99.99	99.8	100	N/A	N/A		N/A
СберИОС11	13:48:05	96.5	−0.1	−0.10%	96.6	96.5	96.5	96.5	N/A	N/A		N/A
СберИОС110	18:40:05	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС111	16:14:46	101.4	0	0%	101.4	101.4	101.4	101.4	N/A	N/A		N/A
СберИОС112	18:01:10	103.5	+1.5	+1.47%	102	99.96	99.96	103.5	N/A	N/A		N/A
СберИОС113	18:40:05	N/A			108.3	N/A	N/A	N/A	109.5	0	0	0
СберИОС115	18:01:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС116	18:01:10	N/A			N/A	N/A	N/A	N/A	102.2	0	0	0
СберИОС117	15:42:15	107.9	+1.8	+1.70%	106.1	107.9	107.9	107.9	N/A	N/A		N/A
СберИОС118	18:01:10	N/A			121	N/A	N/A	N/A	125.4	0	0	0
СберИОС119	14:09:43	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС120	18:01:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС121	11:19:01	95.2	−0.4	−0.42%	95.6	93.69	91.82	95.2	N/A	N/A		N/A
СберИОС122	16:43:14	99.5	0	0%	99.5	100.29	99.5	100.29	N/A	N/A		N/A
СберИОС123	17:53:43	89	−1.1	−1.22%	90.1	89.3	86.7	89.3	N/A	N/A		N/A
СберИОС126	16:01:32	103.2	−0.1	−0.10%	103.3	101.63	101.63	103.2	N/A	N/A		N/A
СберИОС127	18:40:05	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС128	18:40:05	N/A			101	N/A	N/A	N/A	N/A	0	0	0
СберИОС129	15:43:07	106.9	+1.4	+1.33%	105.5	106.9	106.9	106.9	N/A	N/A		N/A
СберИОС13	15:39:56	136.1	+3.3	+2.48%	132.8	136.1	136.1	136.1	N/A	N/A		N/A
СберИОС130	15:38:56	122.2	+5.6	+4.80%	116.6	122.2	122.2	122.2	N/A	N/A		N/A
СберИОС131	18:01:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС132	18:01:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС133	15:43:19	104.2	+1.2	+1.17%	103	104.2	104.2	104.2	N/A	N/A		N/A
СберИОС134	18:01:10	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС135	17:26:39	91.89	+0.99	+1.09%	90.9	92.71	91.89	92.71	N/A	N/A		N/A
СберИОС136	16:58:44	101.2	+0.2	+0.20%	101	101.2	101.2	101.2	N/A	N/A		N/A
СберИОС137	15:23:31	99.7	0	0%	99.7	99.7	99.7	99.7	N/A	N/A		N/A
СберИОС139	17:44:41	104.2	−0.2	−0.19%	104.4	104.2	104.2	104.2	N/A	N/A		N/A
СберИОС14	18:07:18	111.3	−0.1	−0.09%	111.4	112.5	109.91	112.5	N/A	N/A		N/A
СберИОС140	18:40:05	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС142	18:01:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС143	18:40:05	N/A			104	N/A	N/A	N/A	N/A	0	0	0
СберИОС144	18:01:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС145	18:01:12	N/A			111.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС146	18:02:35	103.4	−0.1	−0.10%	103.5	101.91	99.88	103.4	N/A	N/A		N/A
СберИОС147	16:59:14	98.6	+0.1	+0.10%	98.5	98.5	98.5	98.6	N/A	N/A		N/A
СберИОС148	18:01:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС15	18:40:04	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС150	10:45:33	95.57	+1.87	+2.00%	93.7	95.57	95.57	95.57	N/A	N/A		N/A
СберИОС151	12:00:09	98.3	+0.5	+0.51%	97.8	97.54	97.01	98.3	N/A	N/A		N/A
СберИОС152	18:02:34	98.8	+0.5	+0.51%	98.3	96.34	96.34	98.8	N/A	N/A		N/A
СберИОС153	16:40:12	87.71	−1.79	−2.00%	89.5	87.71	87.71	87.71	N/A	N/A		N/A
СберИОС156	18:01:11	93.4	−0.8	−0.85%	94.2	95.3	92.7	95.3	N/A	N/A		N/A
СберИОС157	18:01:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС158	18:40:05	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС159	17:56:57	99	+1	+1.02%	98	99	99	99	N/A	N/A		N/A
СберИОС160	18:45:22	101.8	+1.3	+1.29%	100.5	100.3	100.3	101.8	100.86	2 543	2 564 814	8
СберИОС161	16:47:33	97.45	+0.14	+0.14%	97.31	97.31	97.3	97.5	N/A	N/A		N/A
СберИОС162	15:41:49	103.9	+1.2	+1.17%	102.7	103.9	103.9	103.9	N/A	N/A		N/A
СберИОС163	18:01:12	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС164	10:45:35	95.16	+1.86	+1.99%	93.3	95.16	95.16	95.16	N/A	N/A		N/A
СберИОС165	18:40:05	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберИОС167	10:45:44	97.5	−1.8	−1.81%	99.3	97.32	97.32	97.5	N/A	N/A		N/A
СберИОС17	18:03:38	112.8	−0.1	−0.09%	112.9	111.41	111.41	112.8	N/A	N/A		N/A
СберИОС170	13:13:36	97.11	−0.1	−0.10%	97.21	97.84	97.11	97.84	N/A	N/A		N/A
СберИОС171	18:09:55	88.5	−0.3	−0.34%	88.8	90.57	87.81	90.57	N/A	N/A		N/A
СберИОС172	17:51:15	96.79	+0.26	+0.27%	96.53	97.5	94.9	97.5	N/A	N/A		N/A
СберИОС173	18:40:05	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС174	18:01:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС175	15:39:42	102.1	+1.1	+1.09%	101	102.1	102.1	102.1	N/A	N/A		N/A
СберИОС176	18:40:05	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС177	14:35:32	96.5	−0.5	−0.52%	97	95.4	95.4	96.5	N/A	N/A		N/A
СберИОС178	13:58:30	96.8	+1.1	+1.15%	95.7	96.8	96.8	96.8	N/A	N/A		N/A
СберИОС179	18:06:04	97.74	−0.13	−0.13%	97.87	97.89	96.8	97.89	N/A	N/A		N/A
СберИОС18	15:40:48	126.7	+3	+2.43%	123.7	126.7	126.7	126.7	N/A	N/A		N/A
СберИОС180	18:04:14	101	−0.2	−0.20%	101.2	101.2	100.1	101.2	N/A	N/A		N/A
СберИОС181	18:01:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС182	18:40:05	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС186	13:54:41	95.6	+1.6	+1.70%	94	95.88	92.12	95.88	N/A	N/A		N/A
СберИОС187	18:14:09	92.3	+1.4	+1.54%	90.9	90.81	90.81	92.3	N/A	N/A		N/A
СберИОС188	17:23:01	92.5	−1.3	−1.39%	93.8	91.91	91.9	92.5	N/A	N/A		N/A
СберИОС189	10:53:20	98	+0.5	+0.51%	97.5	98	98	98	N/A	N/A		N/A
СберИОС19	18:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС191	15:41:16	99.5	+0.6	+0.61%	98.9	99.5	99.5	99.5	N/A	N/A		N/A
СберИОС192	18:40:05	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС193	18:30:38	90.33	+0.03	+0.03%	90.3	90.11	90.1	91.19	N/A	N/A		N/A
СберИОС198	10:25:54	104.04	+2.04	+2.00%	102	104.04	104.04	104.04	N/A	N/A		N/A
СберИОС199	16:41:34	102.5	+2	+1.99%	100.5	102.5	102.5	102.5	N/A	N/A		N/A
СберИОС20	18:18:36	101.3	+0.2	+0.20%	101.1	103.12	101.06	103.12	N/A	N/A		N/A
СберИОС200	12:32:31	90.39	−0.61	−0.67%	91	89.31	89.31	90.39	N/A	N/A		N/A
СберИОС201	17:39:33	93	−1.19	−1.26%	94.19	96.07	91.4	96.07	N/A	N/A		N/A
СберИОС202	18:40:05	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС203	18:40:05	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС204	13:27:23	101.1	0	0%	101.1	101.1	101.1	101.1	N/A	N/A		N/A
СберИОС205	18:40:05	N/A			96.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС206	18:01:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС207	18:01:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС208	18:40:05	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС209	18:40:05	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС21	18:01:04	N/A			131.3	N/A	N/A	N/A	136.1	0	0	0
СберИОС210	18:40:05	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС211	18:40:05	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС212	15:55:40	93.19	+1.62	+1.77%	91.57	93.19	93.19	93.19	N/A	N/A		N/A
СберИОС213	18:40:05	N/A			93.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС214	15:42:57	95.4	+1.7	+1.81%	93.7	95.4	95.4	95.4	N/A	N/A		N/A
СберИОС215	15:41:30	95.6	+1.4	+1.49%	94.2	95.6	95.6	95.6	N/A	N/A		N/A
СберИОС216	18:40:05	N/A			98.6	N/A	N/A	N/A	99.2	0	0	0
СберИОС217	18:01:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС218	18:40:05	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС219	18:40:05	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС22	17:11:46	109.3	−0.4	−0.36%	109.7	109.3	109.3	109.3	N/A	N/A		N/A
СберИОС220	16:43:01	107.3	−0.7	−0.65%	108	107.3	107.3	107.3	N/A	N/A		N/A
СберИОС221	11:48:07	97.7	−0.4	−0.41%	98.1	97.7	97.7	97.7	N/A	N/A		N/A
СберИОС223	18:01:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС224	18:01:15	97	−0.1	−0.10%	97.1	97	97	97	N/A	N/A		N/A
СберИОС225	18:40:05	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС226	14:48:13	102.5	+0.1	+0.10%	102.4	102.5	102.5	102.5	N/A	N/A		N/A
СберИОС227	18:01:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС229	15:39:09	111.9	+1.5	+1.36%	110.4	111.9	111.9	111.9	N/A	N/A		N/A
СберИОС23	18:03:59	123.7	0	0%	123.7	122.21	122.21	123.7	N/A	N/A		N/A
СберИОС230	18:06:40	105.3	−0.1	−0.09%	105.4	103.4	103.3	105.3	N/A	N/A		N/A
СберИОС231	18:29:41	108.6	+0.3	+0.28%	108.3	107.01	107.01	108.6	N/A	N/A		N/A
СберИОС232	12:57:54	107.2	+0.3	+0.28%	106.9	107.2	107.2	107.2	N/A	N/A		N/A
СберИОС233	18:32:39	111	+0.2	+0.18%	110.8	108.59	108.59	111.69	N/A	N/A		N/A
СберИОС234	18:01:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС237	18:01:16	102.3	+1.4	+1.39%	100.9	100.7	100.7	102.3	N/A	N/A		N/A
СберИОС239	16:39:40	107.8	−0.4	−0.37%	108.2	107.8	105.65	107.8	N/A	N/A		N/A
СберИОС24	18:01:04	N/A			141.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС240	18:40:05	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС241	18:40:05	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС242	18:40:05	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС243	18:40:05	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС244	18:01:16	102.8	−0.2	−0.19%	103	102.7	102.7	102.8	N/A	N/A		N/A
СберИОС245	18:29:08	107.86	+3.06	+2.92%	104.8	105.91	104.05	107.86	N/A	N/A		N/A
СберИОС246	18:01:16	102	−0.2	−0.20%	102.2	100.16	100.16	102	N/A	N/A		N/A
СберИОС247	13:10:04	101.89	+1.39	+1.38%	100.5	101.89	100.8	101.89	N/A	N/A		N/A
СберИОС248	18:40:05	N/A			102.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС25	18:01:04	N/A			118.7	N/A	N/A	N/A	123	0	0	0
СберИОС250	18:40:05	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС251	18:40:05	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС252	15:17:40	98.1	−3.9	−3.82%	102	98.19	98.1	98.19	N/A	N/A		N/A
СберИОС253	17:56:46	100.9	−0.1	−0.10%	101	101	100.1	102.31	N/A	N/A		N/A
СберИОС254	18:07:40	97.5	−0.1	−0.10%	97.6	97.3	97.23	97.5	N/A	N/A		N/A
СберИОС255	18:06:37	100	0	0%	100	98.9	98.9	100	N/A	N/A		N/A
СберИОС256	18:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС257	18:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС259	18:40:05	93.35	−1.9	−1.99%	95.25	93.35	93.35	93.35	93.35	1	934	1
СберИОС26	18:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС260	18:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС264	18:17:58	99.4			N/A	99.4	99.4	99.4	N/A	N/A		N/A
СберИОС265	15:42:27	101.5	0	0%	101.5	101.5	101.5	101.5	N/A	N/A		N/A
СберИОС266	18:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС267	18:40:05	N/A			101.09	N/A	N/A	N/A	N/A	0	0	0
СберИОС268	18:40:05	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СберИОС269	18:18:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС27	18:40:04	N/A			126.6	N/A	N/A	N/A	129.6	0	0	0
СберИОС270	17:46:35	101.99	+0.69	+0.68%	101.3	100.21	100.21	102.6	N/A	N/A		N/A
СберИОС271	17:45:55	102.99	0	0%	102.99	103.19	102.99	103.19	N/A	N/A		N/A
СберИОС272	13:42:14	99.5	+0.2	+0.20%	99.3	99.6	99.5	99.6	N/A	N/A		N/A
СберИОС273	10:55:20	99.3	+0.1	+0.10%	99.2	99.3	99.3	99.3	N/A	N/A		N/A
СберИОС274	15:49:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС275	14:18:05	98.4	0	0%	98.4	98.4	98.4	98.4	N/A	N/A		N/A
СберИОС276	18:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС277	18:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС278	18:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС279	18:01:19	100.27	−2.04	−1.99%	102.31	100.27	100.27	100.27	N/A	N/A		N/A
СберИОС28	17:04:17	106.3	−0.1	−0.09%	106.4	106.2	106.2	106.3	N/A	N/A		N/A
СберИОС280	16:04:41	89.96	+1.76	+2.00%	88.2	89.96	89.96	89.96	N/A	N/A		N/A
СберИОС29	16:53:39	110.2	−0.5	−0.45%	110.7	110	110	110.2	N/A	N/A		N/A
СберИОС30	18:40:04	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС31	18:40:04	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС33	18:40:04	N/A			127.6	N/A	N/A	N/A	130	0	0	0
СберИОС35	18:40:04	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС36	18:01:06	N/A			125.9	N/A	N/A	N/A	131	0	0	0
СберИОС37	15:42:39	147.1	+3.7	+2.58%	143.4	147.1	147.1	147.1	N/A	N/A		N/A
СберИОС38	18:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС39	18:40:04	N/A			128.3	N/A	N/A	N/A	130.7	0	0	0
СберИОС41	18:01:06	103.5	0	0%	103.5	101.8	101.8	103.5	N/A	N/A		N/A
СберИОС42	15:43:56	105.19	+0.89	+0.85%	104.3	104.1	104.1	105.19	N/A	N/A		N/A
СберИОС44	18:01:06	N/A			127.2	N/A	N/A	N/A	130.5	0	0	0
СберИОС45	18:01:06	N/A			131	N/A	N/A	N/A	N/A	0	0	0
СберИОС46	18:01:06	N/A			130.5	N/A	N/A	N/A	133.8	0	0	0
СберИОС47	17:43:43	104.1	+0.4	+0.39%	103.7	103.1	103.1	104.1	N/A	N/A		N/A
СберИОС48	10:10:33	96.9	+1.9	+2.00%	95	96.9	96.9	96.9	N/A	N/A		N/A
СберИОС49	18:40:04	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС5	18:04:45	N/A			101.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС53	18:40:04	N/A			129.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС54	18:01:06	N/A			124.5	N/A	N/A	N/A	127.7	0	0	0
СберИОС55	18:40:04	N/A			118	N/A	N/A	N/A	120.7	0	0	0
СберИОС57	12:53:33	141.46	+3.77	+2.74%	137.69	134.94	134.94	141.46	N/A	N/A		N/A
СберИОС58	18:40:04	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС59	16:51:30	99.3	−0.9	−0.90%	100.2	99.3	99.3	99.3	N/A	N/A		N/A
СберИОС60	18:01:06	N/A			122.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС61	18:01:06	N/A			116.9	N/A	N/A	N/A	121.3	0	0	0
СберИОС62	18:40:04	N/A			121.6	N/A	N/A	N/A	124.6	0	0	0
СберИОС63	18:01:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС64	18:06:37	93.89	+0.29	+0.31%	93.6	95.47	93.89	95.47	N/A	N/A		N/A
СберИОС67	15:22:12	139.29	+3.59	+2.65%	135.7	136.69	136.69	139.29	N/A	N/A		N/A
СберИОС7	18:40:03	N/A			97.6	N/A	N/A	N/A	97.7	0	0	0
СберИОС70	12:37:10	97.7	−0.5	−0.51%	98.2	97.7	97.7	97.7	N/A	N/A		N/A
СберИОС71	17:46:47	105.1	−1.5	−1.41%	106.6	105.1	105.1	105.1	N/A	N/A		N/A
СберИОС72	18:40:04	N/A			118.3	N/A	N/A	N/A	120.6	0	0	0
СберИОС73	18:40:04	N/A			119	N/A	N/A	N/A	121.1	0	0	0
СберИОС74	18:01:08	N/A			121.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС76	18:40:04	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС77	18:04:21	105.8	−0.1	−0.09%	105.9	104.31	104.31	105.8	N/A	N/A		N/A
СберИОС79	15:38:43	120.9	+2.2	+1.85%	118.7	120.9	120.9	120.9	N/A	N/A		N/A
СберИОС8	18:40:03	N/A			97.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС81	15:39:25	122.6	+4.1	+3.46%	118.5	122.6	122.6	122.6	N/A	N/A		N/A
СберИОС83	12:35:35	99.4	−0.4	−0.40%	99.8	99.4	99.4	99.4	N/A	N/A		N/A
СберИОС85	18:40:04	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС86	18:40:04	N/A			117.6	N/A	N/A	N/A	120.3	0	0	0
СберИОС87	18:01:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС89	15:38:30	117.2	+1.4	+1.21%	115.8	117.2	117.2	117.2	N/A	N/A		N/A
СберИОС9	18:40:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС90	15:42:04	124.2	+4.5	+3.76%	119.7	124.2	124.2	124.2	N/A	N/A		N/A
СберИОС91	18:01:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС93	16:39:15	96.8	−0.3	−0.31%	97.1	95.16	95.16	96.8	N/A	N/A		N/A
СберИОС95	18:01:08	84.77	−2	−2.30%	86.77	86.5	84.77	86.5	N/A	N/A		N/A
СберИОС97	18:01:34	98.6	0	0%	98.6	97.01	97	98.6	N/A	N/A		N/A
СберИОС99	18:01:08	N/A			110.8	N/A	N/A	N/A	N/A	0	0	0
СвердлОб3	18:40:03	N/A			108.3	N/A	N/A	N/A	N/A	0	0	0
СвердлОб4	16:30:15	105.75	0	0%	105.75	105.74	105.74	105.75	N/A	N/A		N/A
СвердлОбл5	18:40:04	N/A			107.05	N/A	N/A	N/A	N/A	0	0	0
СвердлОбл6	11:38:59	103.07	−2.27	−2.15%	105.34	103.07	103.07	103.07	N/A	N/A		N/A
СвердлОбл7	18:40:05	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
СветофорП1	16:24:42	101.9	+0.16	+0.16%	101.74	101.75	101.75	101.9	N/A	N/A		N/A
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СеверстБ06	18:25:16	109.97	+0.09	+0.08%	109.88	109.88	109.88	109.97	N/A	N/A		N/A
СеверстБ07	10:16:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	18:45:46	881.4	+5.2	+0.59%	876.2	866.8	866.8	881.4	N/A	N/A		N/A
Сегежа1P1R	18:28:55	100	−0.06	−0.06%	100.06	100.05	99.9	100.05	N/A	N/A		N/A
Селигдар	18:45:02	26.45	+0.45	+1.73%	26	26	26	26.7	N/A	N/A		N/A
Селигдар-п	18:39:32	27.45	+0.55	+2.04%	26.9	27.05	26.9	27.5	N/A	N/A		N/A
СЗКК 03	16:14:31	97	0	0%	97	97	97	97	N/A	N/A		N/A
СЗКК 04	18:40:02	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СибГост ао	18:45:22	0.488	+0.0185	+3.94%	0.4695	0.474	0.4625	0.509	N/A	N/A		N/A
СибКХП 1P1	18:16:44	100.02	+0.06	+0.06%	99.96	99.96	99.94	100.07	N/A	N/A		N/A
СибурХ Б01	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СибурХ Б02	18:40:05	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СИБУРХол10	17:57:12	103.51	−0.19	−0.18%	103.7	103	102.5	103.69	N/A	N/A		N/A
СИЛ 1P01	17:24:30	101.75	−0.01	−0.01%	101.76	101.26	101.26	101.75	N/A	N/A		N/A
СилМашины2	18:40:02	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
С-ИнновБП1	18:35:38	101.9	+0.1	+0.10%	101.8	101.51	101.51	102.1	N/A	N/A		N/A
СИНХФБО1P1	18:26:02	104.5	+0.99	+0.96%	103.51	104.65	104.5	104.7	N/A	N/A		N/A
Систем1P10	18:18:47	106.94	−0.01	−0.01%	106.95	107.14	106.58	107.14	N/A	N/A		N/A
Систем1P11	17:43:32	107.93	+0.48	+0.45%	107.45	107.82	107.36	107.95	N/A	N/A		N/A
Систем1P12	18:45:26	104.4	−0.1	−0.10%	104.5	104.49	104.2	104.5	N/A	N/A		N/A
Систем1P13	18:37:46	99.6	−0.04	−0.04%	99.64	99.63	99.57	99.65	N/A	N/A		N/A
Система ао	18:45:49	17.717	−0.283	−1.57%	18	17.91	17.604	18.043	N/A	N/A		N/A
Система1P8	18:45:25	109.2	−0.78	−0.71%	109.98	109.99	109.2	109.99	N/A	N/A		N/A
Система1P9	18:23:24	105.74	+0.22	+0.21%	105.52	106.09	103.77	106.09	N/A	N/A		N/A
СистемБ1P1	17:42:31	105.54	−0.4	−0.38%	105.94	105.95	105.54	105.99	N/A	N/A		N/A
СистемБ1P2	18:40:03	N/A			104	N/A	N/A	N/A	N/A	0	0	0
СистемБ1P4	18:19:26	101.2	−0.19	−0.19%	101.39	100.6	100.5	101.39	N/A	N/A		N/A
СистемБ1P5	17:11:04	100.99	−0.17	−0.17%	101.16	100.49	100.49	100.99	N/A	N/A		N/A
СистемБ1P6	18:01:04	103.93	−0.08	−0.08%	104.01	103.54	103.54	104.11	N/A	N/A		N/A
СистемБ1P7	18:45:20	102.3	−0.04	−0.04%	102.34	102.2	102.04	102.46	102.2	18 264	18 665 904	47
Славнеф1Р1	18:40:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Славнеф1Р2	17:24:53	107.73	−0.01	−0.01%	107.74	106.99	106.9	107.73	N/A	N/A		N/A
Славнеф1Р3	18:40:05	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
Славн-ЯНОС	18:20:19	18.75	−0.35	−1.83%	19.1	18.8	18.75	18.9	N/A	N/A		N/A
Слав-ЯНОСп	18:39:54	14.14	−0.16	−1.12%	14.3	14.3	14.14	14.52	N/A	N/A		N/A
СМЗ-ао	18:18:26	3 880	−120	−3.00%	4 000	3 910	3 820	3 980	N/A	N/A		N/A
СМП 02	11:55:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СМП 03	11:55:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СМП БО-01	11:55:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СМП БО-02	11:55:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СМП БО-03	11:55:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкЛиз1P1	17:28:16	102.61	+0.09	+0.09%	102.52	102.53	102.35	102.62	N/A	N/A		N/A
СовкмFIZL1	18:40:05	N/A			138.22	N/A	N/A	N/A	N/A	0	0	0
СовкмFIZL2	17:14:25	100	−1.5	−1.48%	101.5	100	100	100	N/A	N/A		N/A
Совком 1В2	13:18:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Совком 2В3	13:17:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Совком C01	18:40:03	N/A			105.5	N/A	N/A	N/A	N/A	0	0	0
Совком БО3	18:40:03	N/A			102.69	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	18:31:13	100.7	−0.1	−0.10%	100.8	100.7	100.5	100.7	N/A	N/A		N/A
СовкомБОП1	18:37:01	102.4	−0.27	−0.26%	102.67	102.66	102.4	102.79	N/A	N/A		N/A
СовкомБОП2	18:40:05	N/A			100.55	N/A	N/A	N/A	N/A	0	0	0
СОксБ1P1	18:34:41	101.9	+0.44	+0.43%	101.46	101.64	101.29	101.99	N/A	N/A		N/A
СОЛИДСР2ЗП	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	18:45:06	259	+1	+0.39%	258	259.5	258.5	260	N/A	N/A		N/A
СолЛизБО01	17:17:14	98.99	+0.84	+0.86%	98.15	98.07	98.05	98.99	N/A	N/A		N/A
СолЛизБО02	18:20:51	98.39	−0.01	−0.01%	98.4	98.4	98.12	98.4	N/A	N/A		N/A
СолЛизБО03	15:03:21	98.49	+0.19	+0.19%	98.3	99.2	90	99.2	N/A	N/A		N/A
СолЛизБО04	11:27:31	99	+0.04	+0.04%	98.96	99	99	99	N/A	N/A		N/A
СолЛизБО05	18:38:43	98.82	−0.16	−0.16%	98.98	98.42	98.41	99.28	N/A	N/A		N/A
СолЛизБО06	18:36:05	97.9	+0.01	+0.01%	97.89	97.89	97.18	97.9	N/A	N/A		N/A
СОПФ ФПФ 1	11:11:36	101.79	−0.01	−0.01%	101.8	101.79	101.79	101.79	N/A	N/A		N/A
Соц.разв01	11:58:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Соц.разв02	18:40:05	N/A			116	N/A	N/A	N/A	N/A	0	0	0
СПбГО35001	18:03:36	107.4	−0.35	−0.32%	107.75	107.74	107.3	107.75	N/A	N/A		N/A
СПбГО35002	18:40:03	N/A			107.85	N/A	N/A	N/A	N/A	0	0	0
СПбТел 01	18:40:02	N/A			102.15	N/A	N/A	N/A	N/A	0	0	0
СПбТел 02	18:40:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СПбТел 03	18:45:00	99.59	−0.31	−0.31%	99.9	97	97	99.59	N/A	N/A		N/A
СПбТел 04	17:45:38	100.37	−0.04	−0.04%	100.41	100.37	100.37	100.37	N/A	N/A		N/A
СПбТел 05	18:40:02	N/A			107	N/A	N/A	N/A	N/A	0	0	0
СПбТел 07	18:15:15	107.17	+0.26	+0.24%	106.91	107.14	106.47	107.17	N/A	N/A		N/A
СтаврКрай2	18:32:00	101.3	−1.05	−1.03%	102.35	101.76	100.95	143.49	N/A	N/A		N/A
СтаврКрай3	18:05:30	107.2	−0.05	−0.05%	107.25	107.6	107.2	107.6	N/A	N/A		N/A
СтаврЭнСб	18:45:28	0.3835	−0.004	−1.03%	0.3875	0.393	0.369	0.409	N/A	N/A		N/A
СтаврЭнСбп	18:38:11	0.359	+0.006	+1.70%	0.353	0.369	0.3455	0.41	N/A	N/A		N/A
СтражУрСод	07.07.2009	115.51			N/A	115.51	115.51	115.51	115.51	2 700	311 877	1
Стржилинв1	06.07.2020 18:40:13	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СтруктИнв1	19.06.2020	N/A			66.74	N/A	N/A	N/A	N/A	0	0	0
Сургнфгз	18:45:19	38.62	0	0%	38.62	38.265	38.17	38.735	N/A	N/A		N/A
Сургнфгз-п	18:45:27	36.165	+0.165	+0.46%	36	35.995	35.935	36.185	N/A	N/A		N/A
СУЭК-Ф1P2R	18:40:04	N/A			102.15	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P3R	18:40:05	N/A			104.4	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P4R	18:40:05	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	18:08:42	101.01	−0.09	−0.09%	101.1	101.24	100.76	101.24	N/A	N/A		N/A
СФО БКС 01	11:55:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 03	11:55:23	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО ИК Ф02	11:55:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СБ 01	18:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФИ 01	15:54:47	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СФОВТБИП01	11:55:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P1	18:33:52	103.11	−0.49	−0.47%	103.6	103.6	103.11	103.6	N/A	N/A		N/A
СэтлГрБ1P1	18:23:32	102.98	−0.24	−0.23%	103.22	103.25	102.77	103.26	N/A	N/A		N/A
СэтлГрБ1P2	18:45:14	106.26	−0.29	−0.27%	106.55	106.54	106.21	106.55	N/A	N/A		N/A
ТаксФ БП1	18:31:10	102.5	−1.33	−1.28%	103.83	103.83	102.5	104.49	N/A	N/A		N/A
ТАЛАНФБ1P1	18:45:24	100.86	+0.61	+0.61%	100.25	100	100	100.95	N/A	N/A		N/A
ТамбовОб17	18:40:03	N/A			107.31	N/A	N/A	N/A	N/A	0	0	0
ТамбовОбл2	18:40:03	N/A			107.15	N/A	N/A	N/A	N/A	0	0	0
ТамбовОбл3	13:57:10	N/A			107.25	N/A	N/A	N/A	N/A	0	0	0
ТамбЭнСб	18:35:45	0.437	−0.0045	−1.02%	0.4415	0.4475	0.437	0.4475	N/A	N/A		N/A
ТамбЭнСб-п	18:35:20	0.3595	−0.0015	−0.42%	0.361	0.362	0.356	0.364	N/A	N/A		N/A
ТАНТАЛ ао	18:39:36	16.4	−0.05	−0.30%	16.45	16.7	16.2	16.7	N/A	N/A		N/A
ТАНТАЛ ап	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Татнфт 3ао	18:45:46	563	+10.5	+1.90%	552.5	548.8	543.4	563	N/A	N/A		N/A
Татнфт 3ап	18:45:24	535.8	−2.2	−0.41%	538	533	527.5	537.8	N/A	N/A		N/A
Татнфт1P1	18:32:23	102.71	−0.02	−0.02%	102.73	102.72	102.14	102.72	N/A	N/A		N/A
Таттел. ао	18:04:09	0.283	+0.0025	+0.89%	0.2805	0.284	0.281	0.284	N/A	N/A		N/A
ТГК-1	18:45:14	0.012118	−0.000232	−1.88%	0.01235	0.01234	0.012046	0.01234	N/A	N/A		N/A
ТГК-1 03	10:19:40	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТГК-1 04	10:19:40	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТГК-14	17:50:34	0.00312	0	0%	0.00312	0.00312	0.00309	0.00314	N/A	N/A		N/A
ТГК-2	18:45:10	0.003935	+0.00004	+1.03%	0.003895	0.00389	0.003865	0.00395	N/A	N/A		N/A
ТГК-2 ап	18:09:39	0.00704	0	0%	0.00704	0.00702	0.00645	0.00712	N/A	N/A		N/A
Телеграф	18:39:53	28.4	−0.3	−1.05%	28.7	28.95	28	28.95	N/A	N/A		N/A
Телеграф-п	18:45:14	26.9	−0.4	−1.47%	27.3	27.32	26.5	27.48	N/A	N/A		N/A
ТелХолПБО2	10:19:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолПБО3	18:37:48	101.1	+0.01	+0.01%	101.09	101.09	101.08	101.37	N/A	N/A		N/A
ТЕХЛиз 1P1	18:39:27	99.55	+0.17	+0.17%	99.38	99.66	99.23	99.66	N/A	N/A		N/A
ТЕХЛиз 1P2	18:45:26	98.5	+0.5	+0.51%	98	98.39	97.99	98.5	N/A	N/A		N/A
Технологич	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТЗА ао	15:47:17	94	0	0%	94	94	93	94	N/A	N/A		N/A
Тинькофф1R	18:45:07	102.23	−0.01	−0.01%	102.24	102.42	102.21	102.42	N/A	N/A		N/A
Тинькофф2R	18:30:07	104.09	−0.01	−0.01%	104.1	104.17	103.7	104.2	N/A	N/A		N/A
Тинькофф3R	18:28:56	102.85	−0.04	−0.04%	102.89	102.8	102.68	103.05	N/A	N/A		N/A
ТинькоффБ7	18:45:25	101.96	+0.59	+0.58%	101.37	101.67	101.28	101.96	N/A	N/A		N/A
ТКБ БО-2	10:17:59	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ТКБМСП1 01	10:18:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ-МФН-ип	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТКБ-С04	17:22:14	107.29	−0.4	−0.37%	107.69	107.57	105.45	107.99	N/A	N/A		N/A
ТКЗКК ао	09:50:21	N/A			11.801	N/A	N/A	N/A	N/A	0	0	0
ТКЗКК ап	18:45:07	5.83	+0.07	+1.22%	5.76	5.765	5.765	5.86	N/A	N/A		N/A
ТКК кл. А1	10:17:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКК кл. А2	10:17:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКК кл. А3	10:17:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКК кл. А4	10:17:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКК кл.Б	10:17:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКСМ ао	18:45:45	5.036	+0.044	+0.88%	4.992	5.036	5.036	5.194	N/A	N/A		N/A
ТКХ БО-П02	10:18:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКХ БО-П03	10:20:46	105.2	−0.67	−0.63%	105.87	105.2	105.2	105.2	N/A	N/A		N/A
ТКХ БП1	18:15:25	102.21	−0.29	−0.28%	102.5	102.4	102.2	102.5	N/A	N/A		N/A
ТМК 1P01	18:34:00	103.19	−0.31	−0.30%	103.5	103.4	102.91	103.4	N/A	N/A		N/A
ТМК ао	18:45:24	59.98	+0.04	+0.07%	59.94	59.94	59.94	60.06	N/A	N/A		N/A
ТМК БО-5	17:49:53	101	0	0%	101	100.99	100.85	101	N/A	N/A		N/A
ТМК БО-6	17:38:54	102.2	+0.18	+0.18%	102.02	102	102	102.2	N/A	N/A		N/A
ТМК БО-7	18:40:03	N/A			105.89	N/A	N/A	N/A	N/A	0	0	0
ТМэнерго 1	19.06.2020	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ТНСэКубань	18:45:06	168.5	−4.5	−2.60%	173	171	165	174	N/A	N/A		N/A
ТНСэМаЭл-п	16:55:12	12.2	−0.2	−1.61%	12.4	12.4	12.2	12.4	N/A	N/A		N/A
ТНСэнВорон	17:38:03	51.4	−0.8	−1.53%	52.2	52	49.4	54	N/A	N/A		N/A
ТНСэнВор-п	18:02:48	47.5	−1.5	−3.06%	49	47.5	47	52	N/A	N/A		N/A
ТНСэнМарЭл	18:23:26	12.5	−0.3	−2.34%	12.8	12.8	12.5	12.9	N/A	N/A		N/A
ТНСэнНН ао	13:04:57	1 315	−5	−0.38%	1 320	1 360	1 315	1 360	N/A	N/A		N/A
ТНСэнНН ап	18:05:23	600	−8	−1.32%	608	613	600	620	N/A	N/A		N/A
ТНСэнрг ао	18:28:01	980	0	0%	980	990	970	990	N/A	N/A		N/A
ТНСэнРст	16:28:11	0.4	+0.01	+2.56%	0.39	0.395	0.39	0.41	N/A	N/A		N/A
ТНСэнРст-п	15:51:32	0.319	+0.008	+2.57%	0.311	0.311	0.308	0.319	N/A	N/A		N/A
ТНСэнЯр	10:31:16	168	+2	+1.20%	166	168	168	168	N/A	N/A		N/A
ТНСэнЯр-п	16:14:37	87	+1	+1.16%	86	87.5	87	89.5	N/A	N/A		N/A
ТойотаБ1P1	18:45:10	100.9	−0.4	−0.39%	101.3	101	100.82	101.15	100.91	820	827 442	15
ТойотаБ1P2	18:25:25	104.71	+1.2	+1.16%	103.51	104.71	104.71	104.71	N/A	N/A		N/A
ТойотаБ1P3	16:46:03	102.9	+0.2	+0.19%	102.7	103	102.89	103	N/A	N/A		N/A
ТомскАдм 6	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТомскАдм 7	16:45:11	103.5	0	0%	103.5	103.5	103.2	103.5	N/A	N/A		N/A
Томсккаб01	18:40:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Томсккаб02	18:40:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ТомскОб 55	14:20:19	115.91	+0.02	+0.02%	115.89	114.9	114.89	115.91	N/A	N/A		N/A
ТомскОб 62	18:40:03	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
ТП Кир 1P1	10:31:28	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ТрансК ао	18:06:09	8 580	−5	−0.06%	8 585	8 580	8 575	8 610	N/A	N/A		N/A
ТрансКо1P1	17:57:24	103.9	−0.25	−0.24%	104.15	103.9	103.9	103.9	N/A	N/A		N/A
ТрансКонБ1	13:26:30	102.85	−0.7	−0.68%	103.55	102.85	102.85	102.85	N/A	N/A		N/A
ТрансКонБ2	18:09:24	102.5	−0.15	−0.15%	102.65	102.5	102.5	102.5	N/A	N/A		N/A
ТрансмхПБ2	15:49:53	104.4	+0.11	+0.11%	104.29	104.44	104.4	104.44	N/A	N/A		N/A
ТрансмхПБ3	18:40:04	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
ТрансмхПБ4	18:40:05	N/A			102.55	N/A	N/A	N/A	N/A	0	0	0
ТрансмхПБ5	13:35:16	100.5	+0.1	+0.10%	100.4	100.5	100.5	100.5	N/A	N/A		N/A
Транснф ап	18:45:24	136 900	+150	+0.11%	136 750	136 950	136 500	137 750	N/A	N/A		N/A
ТранснфБО5	16:29:59	103.97	+0.37	+0.36%	103.6	103.97	103.6	103.97	N/A	N/A		N/A
ТранснфБО6	18:40:03	N/A			108.24	N/A	N/A	N/A	N/A	0	0	0
ТранснфБО7	10:18:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ ао	17:49:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P01	12:01:19	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	15:32:35	99.77	0	0%	99.77	99.77	99.77	99.77	N/A	N/A		N/A
ТрансФ1P03	12:01:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	18:39:58	100	+0.04	+0.04%	99.96	99.96	99.88	100	N/A	N/A		N/A
ТрансФ1P05	18:40:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P06	12:01:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ2P01	12:01:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ2P02	12:01:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО27	12:01:20	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО29	12:01:20	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО30	12:01:20	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО31	12:01:20	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО32	18:40:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО33	12:01:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО34	18:40:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО35	12:01:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО36	12:01:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО37	10:18:10	N/A			128.66	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО38	12:01:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО39	18:14:13	102.8	−0.05	−0.05%	102.85	102.85	102.8	102.85	N/A	N/A		N/A
ТрансФБО40	12:01:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО41	12:01:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО42	12:01:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО43	12:01:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО44	12:01:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрейдбБОП1	17:16:27	101.39	−0.28	−0.28%	101.67	101.66	101.05	101.68	N/A	N/A		N/A
ТРИНФ Х Б1	18:40:04	N/A			66.02	N/A	N/A	N/A	N/A	0	0	0
ТринфПерсп	19.06.2020	N/A			730	N/A	N/A	N/A	N/A	0	0	0
ТРК ао	18:40:08	N/A			0.375	N/A	N/A	N/A	N/A	0	0	0
ТРК ап	16:36:48	0.262	−0.001	−0.38%	0.263	0.2625	0.262	0.264	N/A	N/A		N/A
ТрнфБО1P1	18:40:03	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ТрнфБО1P10	12:41:56	101.96	+0.08	+0.08%	101.88	101.96	101.96	101.96	N/A	N/A		N/A
ТрнфБО1P11	14:22:14	101.2	+0.03	+0.03%	101.17	101.2	101.2	101.2	N/A	N/A		N/A
ТрнфБО1P12	18:40:05	N/A			104.84	N/A	N/A	N/A	N/A	0	0	0
ТрнфБО1P13	18:19:01	105.9	−1.07	−1.00%	106.97	105.9	105.9	105.9	N/A	N/A		N/A
ТрнфБО1P2	10:18:12	N/A			109.7	N/A	N/A	N/A	N/A	0	0	0
ТрнфБО1P3	12:47:29	110.9	−0.1	−0.09%	111	103	103	110.9	N/A	N/A		N/A
ТрнфБО1P4	18:40:03	N/A			110.05	N/A	N/A	N/A	N/A	0	0	0
ТрнфБО1P5	16:41:15	110.93	−2.29	−2.02%	113.22	109.75	109.75	110.93	N/A	N/A		N/A
ТрнфБО1P6	18:24:26	102.95	+0.07	+0.07%	102.88	102.64	102.63	103	N/A	N/A		N/A
ТрнфБО1P7	16:32:52	101.3	+2.13	+2.15%	99.17	101.5	100.91	101.5	N/A	N/A		N/A
ТрнфБО1P8	17:24:35	109.9	+0.03	+0.03%	109.87	108.99	108.98	109.9	N/A	N/A		N/A
ТрнфБО1P9	16:27:28	103	+0.22	+0.21%	102.78	102.7	102.7	103.17	N/A	N/A		N/A
ТрнфИП ТрЭ	19.06.2020	N/A			1 045	N/A	N/A	N/A	N/A	0	0	0
Труд 1P-01	14:41:07	102.07	−2.61	−2.49%	104.68	104.26	102.07	104.26	N/A	N/A		N/A
ТФГ-руб.об	19.06.2020	N/A			320	N/A	N/A	N/A	N/A	0	0	0
УВЗ Б01	07.07.2020 18:45:52	100.21	+0.16	+0.16%	100.05	100.11	100.11	100.21	100.11	26	26 030	2
УВЗ Б02	07.07.2020 18:42:25	100.19	+0.15	+0.15%	100.04	100.2	100.04	100.2	100.17	41	41 069	4
Удмурт2015	18:17:55	101.54	−0.1	−0.10%	101.64	101.53	101.52	101.66	N/A	N/A		N/A
Удмурт2016	18:40:03	N/A			124.31	N/A	N/A	N/A	N/A	0	0	0
Удмуртия-7	15:42:30	100.63	+0.01	+0.01%	100.62	100.63	100.62	100.63	N/A	N/A		N/A
Ульоб35002	18:38:21	100.38	+0.05	+0.05%	100.33	100.33	100.15	100.49	N/A	N/A		N/A
УльтраБ1P1	17:14:36	102.88	−0.1	−0.10%	102.98	102.99	102.22	102.99	N/A	N/A		N/A
Ульян.об17	18:10:02	105.79	−0.18	−0.17%	105.97	105.86	105.6	105.95	N/A	N/A		N/A
УниверИПИФ	19.06.2020	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
УпрОтход01	18:40:08	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
УпрОтход02	18:40:08	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
УпрОтходБ1	12:01:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
УпрОтходБ2	12:01:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
УпрОтходНН	12:01:03	N/A			97.37	N/A	N/A	N/A	N/A	0	0	0
УралСиб ао	18:25:42	0.068	+0.0001	+0.15%	0.0679	0.068	0.0675	0.0685	N/A	N/A		N/A
Уркалий-ао	19.06.2020	N/A			119.04	N/A	N/A	N/A	N/A	0	0	0
УрКаПБО4P	18:11:30	105	+0.31	+0.30%	104.69	104.69	104.34	105	N/A	N/A		N/A
УрКаПБО5P	18:11:06	104.8	+0.04	+0.04%	104.76	104.68	104.34	104.8	N/A	N/A		N/A
УрКаПБО6P	18:00:18	101.38	+0.23	+0.23%	101.15	101.5	100.07	101.53	N/A	N/A		N/A
УрКузница	18:45:29	14 020	+320	+2.34%	13 700	14 080	13 740	14 500	14 080	135	1 901 200	70
УрожайБО01	18:11:38	100.89	0	0%	100.89	100.64	100.53	100.93	N/A	N/A		N/A
Физика ао	07.07.2020 17:03:09	N/A			11 850	N/A	N/A	N/A	N/A	0	0	0
Финанс-М 1	18:40:08	47	+10	+27.03%	37	31	31	47	45.94	19	8 729	6
Финстоун01	06.07.2020 18:40:13	61.16	+1.19	+1.98%	59.97	61.16	61.16	61.16	61.16	8	4 893	1
ФКОНС П02	12:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФолксвБ1P2	18:01:05	103.48	+0.08	+0.08%	103.4	103.49	103.3	103.49	N/A	N/A		N/A
ФолксвБ1P3	18:45:18	105.2	+0.11	+0.10%	105.09	104.75	104.75	105.2	N/A	N/A		N/A
ФосАгро ао	18:45:09	2 563	−31	−1.20%	2 594	2 591	2 562	2 598	N/A	N/A		N/A
ФПК 1P-01	18:10:52	108	+0.1	+0.09%	107.9	108	108	108	N/A	N/A		N/A
ФПК 1P-02	10:33:06	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ФПК 1P-03	18:32:58	104	+0.5	+0.48%	103.5	104.85	104	104.85	N/A	N/A		N/A
ФПК 1P-04	18:40:04	N/A			107.91	N/A	N/A	N/A	N/A	0	0	0
ФПК 1P-05	18:40:04	N/A			100.53	N/A	N/A	N/A	N/A	0	0	0
ФПК 1P-06	18:45:17	106	−1.2	−1.12%	107.2	106	106	106	N/A	N/A		N/A
ФПК 1P-07	18:40:05	N/A			103.99	N/A	N/A	N/A	N/A	0	0	0
ФПКГарИнP3	18:11:58	100.49	+0.09	+0.09%	100.4	99.95	99.95	100.49	N/A	N/A		N/A
ФридФинБО1	18:39:01	107.71	−0.29	−0.27%	108	107.99	107.7	108.15	N/A	N/A		N/A
ФСИ 01	15:18:40	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС ао	18:45:05	0.19198	+0.0019	+1.00%	0.19008	0.18928	0.189	0.19218	N/A	N/A		N/A
ФСК ЕЭС Б2	12:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС Б3	16:45:49	110	+5.01	+4.77%	104.99	104.03	104.03	110	N/A	N/A		N/A
ФСК ЕЭС Б4	17:30:06	107	+2.44	+2.33%	104.56	104.5	104.5	107	N/A	N/A		N/A
ФСК ЕЭС-06	15:24:25	100.9	0	0%	100.9	100.9	100.9	100.9	N/A	N/A		N/A
ФСК ЕЭС-07	18:40:02	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-08	18:40:02	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-09	16:55:09	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-10	17:12:43	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-11	18:40:02	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-13	12:07:52	104.2	−0.2	−0.19%	104.4	104.2	104.2	104.2	N/A	N/A		N/A
ФСК ЕЭС1Р1	16:37:29	110.7	+0.95	+0.87%	109.75	110.46	109.5	110.7	N/A	N/A		N/A
ФСК ЕЭС1Р4	18:29:07	102.39	−0.39	−0.38%	102.78	102.5	102.26	102.5	N/A	N/A		N/A
ФСК ЕЭС1Р5	10:00:29	N/A			102.67	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-21	10:01:40	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-22	18:21:18	99.75	−0.18	−0.18%	99.93	99.9	99.74	99.9	N/A	N/A		N/A
ФСК ЕЭС-23	12:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-24	18:40:02	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-25	18:40:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-26	12:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-27	13:56:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-28	12:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-29	12:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-30	12:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-34	12:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-37	13:56:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК ЕЭС-38	13:56:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФудтрейдБ1	18:40:08	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ФЭС-АгроБ1	18:15:09	103.87	−0.03	−0.03%	103.9	103.89	103	103.89	N/A	N/A		N/A
ХабарКрай7	18:18:22	110.87	+0.01	+0.01%	110.86	110.85	110.85	110.87	N/A	N/A		N/A
Хакас2013	18:10:21	100.95	−0.26	−0.26%	101.21	100.84	100.84	101.24	N/A	N/A		N/A
Хакас2015	17:59:19	101.79	−0.15	−0.15%	101.94	101.85	100.1	101.95	N/A	N/A		N/A
Хакас2016	18:45:01	112	0	0%	112	112.22	111.55	112.48	N/A	N/A		N/A
Химпром ао	09.07.2020 11:10:43	N/A			0.99	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	18:22:08	5.97	−0.02	−0.33%	5.99	5.96	5.91	5.97	N/A	N/A		N/A
ХКФБанкБ06	16:02:57	104	+0.3	+0.29%	103.7	104.1	104	104.2	N/A	N/A		N/A
ХКФинБ1P2	16:27:07	104	0	0%	104	104	104	104	N/A	N/A		N/A
ХКФинБ1P3	18:40:04	N/A			105.45	N/A	N/A	N/A	N/A	0	0	0
ХКФинБ1P4	18:40:05	N/A			104.9	N/A	N/A	N/A	N/A	0	0	0
ХМАО 10	17:32:32	106	0	0%	106	106.15	105.9	106.15	N/A	N/A		N/A
ХМАО 11	18:40:03	N/A			105.64	N/A	N/A	N/A	N/A	0	0	0
ЦентрИБ1Р4	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЦентрИБ1Р5	18:40:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЦентрИБ1Р6	15:03:11	100.75	+2.4	+2.44%	98.35	100.72	100.72	100.75	N/A	N/A		N/A
ЦМТ ао	16:07:03	8.86	+0.18	+2.07%	8.68	8.72	8.72	8.9	N/A	N/A		N/A
ЦМТ ап	13:34:08	8.06	0	0%	8.06	8.18	8.04	8.18	N/A	N/A		N/A
ЦППК 1P-02	18:32:21	103.4	+0.09	+0.09%	103.31	103.62	103.11	103.62	N/A	N/A		N/A
ЦППК П1Б1	12:01:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P1	12:01:06	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P2	18:29:54	104.36	+0.65	+0.63%	103.71	102.34	102.3	104.7	N/A	N/A		N/A
ЧеркизГ-ао	18:45:55	1 738	+6	+0.35%	1 732	1 743	1 722	1 744.5	N/A	N/A		N/A
ЧЗПСН ао	18:45:11	1.577	−0.017	−1.07%	1.594	1.615	1.556	1.637	N/A	N/A		N/A
ЧЗПСН-П Б1	18:38:15	103.31	−0.31	−0.30%	103.62	103.57	103.26	103.7	N/A	N/A		N/A
ЧЗПСНП БП1	18:32:19	100.59	+0.08	+0.08%	100.51	100.71	100.11	100.71	N/A	N/A		N/A
ЧЗПСНП БП2	18:31:50	100.28	+0.24	+0.24%	100.04	100.4	100.01	100.4	N/A	N/A		N/A
ЧКПЗ ао	14:26:37	5 300	+40	+0.76%	5 260	5 200	5 200	5 300	N/A	N/A		N/A
ЧМК ао	17:31:09	2 475	+5	+0.20%	2 470	2 460	2 460	2 485	N/A	N/A		N/A
ЧТПЗ 1P1	18:40:03	N/A			102.85	N/A	N/A	N/A	N/A	0	0	0
ЧТПЗ 1P2	18:05:38	106	+0.56	+0.53%	105.44	105.35	105.35	106	N/A	N/A		N/A
ЧТПЗ 1P3	17:06:20	110.85	−0.48	−0.43%	111.33	111.17	110.85	111.3	N/A	N/A		N/A
ЧТПЗ 1P4	18:40:03	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
ЧТПЗ 1P5	18:45:10	100.09			N/A	100.1	99.95	100.1	N/A	N/A		N/A
ЧТПЗ ао	18:39:29	203	0	0%	203	202	199.5	203	N/A	N/A		N/A
Шевченк1Р1	18:09:30	101.28	−0.07	−0.07%	101.35	101.46	101	101.47	N/A	N/A		N/A
Шевченк1Р2	18:36:33	100.53	+0.18	+0.18%	100.35	100.51	100.3	100.6	N/A	N/A		N/A
ЭБИС Б1P01	18:02:39	101.95	+0.05	+0.05%	101.9	101.36	101.35	101.98	N/A	N/A		N/A
ЭБИС Б1P02	18:37:07	103	−0.26	−0.25%	103.26	103.35	102.89	103.35	N/A	N/A		N/A
ЭконЛиз1P1	18:28:13	100.26	−0.63	−0.62%	100.89	100	91.01	100.82	N/A	N/A		N/A
ЭконЛиз1P2	17:23:07	98.5	−0.5	−0.51%	99	99	98.5	99	N/A	N/A		N/A
Экспоб Б02	18:31:30	101.02	+0.02	+0.02%	101	101.03	100.4	101.03	N/A	N/A		N/A
Электрон	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Электрцинк	18:22:52	159	−0.5	−0.31%	159.5	160	158.5	161	N/A	N/A		N/A
ЭлемЛиз1P1	18:34:23	101.59	+0.01	+0.01%	101.58	101.59	101.17	101.74	N/A	N/A		N/A
ЭлемЛиз1P2	18:21:12	102.55	−0.09	−0.09%	102.64	102.41	102.3	102.55	N/A	N/A		N/A
ЭлемЛизБО4	18:40:03	N/A			86.01	N/A	N/A	N/A	N/A	0	0	0
ЭлщитСтБП1	18:18:06	101.17	0	0%	101.17	101	100.8	101.2	N/A	N/A		N/A
ЭлщитСтБП2	18:37:22	100.08	0	0%	100.08	100.08	100.08	100.08	N/A	N/A		N/A
ЭН+ГРУП ао	18:36:33	585.5	+2	+0.34%	583.5	586	582.5	586.5	N/A	N/A		N/A
Энел 1P-2R	10:19:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Энел 1P-3R	18:40:04	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
ЭнелРос ао	18:45:27	0.9565	−0.0125	−1.29%	0.969	0.9655	0.952	0.9655	N/A	N/A		N/A
ЭнергияРКК	15:39:02	4 980	−50	−0.99%	5 030	5 020	4 980	5 040	N/A	N/A		N/A
ЭНКО 1P01	17:53:05	99.88	−0.07	−0.07%	99.95	99.91	99.01	99.91	N/A	N/A		N/A
ЭТС 1Р01	18:19:17	102.82	+0.01	+0.01%	102.81	102.83	102.71	104	N/A	N/A		N/A
ЭТС 1Р02	18:25:14	103.3	−0.6	−0.58%	103.9	102.67	102	103.3	N/A	N/A		N/A
ЭТС 1Р03	18:45:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЮАИЗ 1-001	11:16:28	102	0	0%	102	102	101.1	102	N/A	N/A		N/A
ЮАИЗ 1-002	14:36:19	102	0	0%	102	102.77	102	102.77	N/A	N/A		N/A
Югра-кред	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЮжКузб. ао	18:25:35	524	0	0%	524	526	524	530	N/A	N/A		N/A
ЮниМетр01	18:02:50	100.83	+0.05	+0.05%	100.78	100.3	99.96	100.9	N/A	N/A		N/A
Юнипро ао	18:45:50	2.84	−0.012	−0.42%	2.852	2.86	2.834	2.86	N/A	N/A		N/A
ЮТэйр ао	18:45:07	7.3	+0.03	+0.41%	7.27	7.33	7.25	7.53	N/A	N/A		N/A
ЮУНК ао	18:39:58	4 840	+720	+17.48%	4 120	4 000	3 990	5 290	N/A	N/A		N/A
Якут 35006	18:25:51	109.95	+4.44	+4.21%	105.51	104.22	104.22	109.95	N/A	N/A		N/A
Якут-08 об	18:34:07	103.55	−0.11	−0.11%	103.66	104.12	103.54	104.12	N/A	N/A		N/A
Якут-09 об	11:14:55	106.6	−0.2	−0.19%	106.8	106.6	106.6	106.6	N/A	N/A		N/A
Якут-10 об	18:40:03	N/A			104.25	N/A	N/A	N/A	N/A	0	0	0
Якут-11 об	18:40:04	N/A			108.4	N/A	N/A	N/A	N/A	0	0	0
Якут-12 об	16:29:43	109.4	+0.82	+0.76%	108.58	109.2	109.2	109.4	N/A	N/A		N/A
Якут-13 об	14:12:24	103.13	−1.22	−1.17%	104.35	103	103	103.13	N/A	N/A		N/A
Якут-35014	18:40:05	N/A			102.65	N/A	N/A	N/A	N/A	0	0	0
Якутскэн-п	18:45:03	0.34	+0.006	+1.80%	0.334	0.3375	0.337	0.347	0.3395	150 000	50 930	10
Якутскэнрг	18:01:14	0.3585	+0.0025	+0.70%	0.356	0.3585	0.3585	0.3585	N/A	N/A		N/A
ЯмалСтИн 1	18:40:03	N/A			106.85	N/A	N/A	N/A	N/A	0	0	0
ЯНАО-2016	17:23:36	105.26	−0.02	−0.02%	105.28	104.85	104.82	105.33	N/A	N/A		N/A
ЯНАО2017-2	18:40:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЯрОбл 2016	14:24:55	111.49	−0.01	−0.01%	111.5	108	108	111.49	N/A	N/A		N/A
ЯрОбл 2017	14:39:52	111	−1.91	−1.69%	112.91	111	111	111	N/A	N/A		N/A
ЯрОбл35016	11:42:24	107.74	+0.11	+0.10%	107.63	107.74	107.74	107.74	N/A	N/A		N/A
ЯрОбл35017	17:18:12	106.65	+0.1	+0.09%	106.55	106.65	106.65	106.65	N/A	N/A		N/A
ЯТЭК ао	17:41:58	41.3	+0.05	+0.12%	41.25	41.3	41.3	41.35	N/A	N/A		N/A
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
AGRO-гдр
BCS 05/24
BCS 07/21
BCS 08/20
BCS 08/21
BCS 09/23
BCS 10/21
BCS 12/21
BCS 4/21
BCS GMf5
BCS GMp5
BCS Ladder
BCS MICEX
BCS PFGR
BCS PFGRA
BCS06/24-7
BCS06/25-4
BCS06/25-5
BCS06/25-7
BCS08/22
BCS10/25
BCS12/23-3
BCS12/24-2
BCS12/24-4
BCS12/24-B
BCS12/24-D
BCS3108/21
BCSALORLV1
BCSALORLV2
BCSALORPT
CBOM 05/25
ESGR ETF
ETF AKMB
ETLN-гдр
FIVE-гдр
FXCN ETF
FXDE ETF
FXGD ETF
FXKZ ETF
FXMM ETF
FXRB ETF
FXRL ETF
FXRU ETF
FXRW ETF
FXTB ETF
FXUS ETF
FXWO ETF
GPBM ETF
GPBS ETF
iFXIT ETF
iQIWI
iАвиастКао
iДонскЗР
iДонскЗР п
iДЭНИКОЛБ1
iЗПИФУКБио
iИСКЧ ао
iММЦБ ао
iНПОНаука
iпре-АйПиО
iРОСНАН1П1
iРОСНАН2P2
iРОСНАН2P3
iРОСНАНО 6
iРОСНАНО 7
iРОСНАНО 8
iСЛТ 1Р1
iСЛТ001P02
iСЛТ001P03
iУОМЗ БО-2
iУОМЗ Б-П1
iФармсинтз
MAIL-гдр
MTEK ETF
Petropavl
Polymetal
Raven
RCMX ETF
RUS-22
RUS-23
RUS-26
RUS-27
RUS-28
RUS-29
RUS-30
RUS-35
RUS-42
RUS-43
RUS-47
RUSAL plc
RUSB ETF
RUSE ETF
SBCB ETF
SBGB ETF
SBMX ETF
SBRB ETF
SBSP ETF
SCIP ETF
TCS-гдр
TRUR ETF
Uranium 01
Uranium 02
VTBA ETF
VTBB ETF
VTBE ETF
VTBH ETF
VTBM ETF
VTBU ETF
VTBX ETF
Yandex clA
АбрауДюрсо
АбсолютБC1
АвАгроБ1P1
АвАгроБ1P2
Авангрд-ао
АВНГРДБ1P2
АВТОБАН-Ф1
АВТОБФ БП1
АВТОБФ БП2
Автодор1P1
Автодор2Р1
Автодор2Р2
Автодор2Р3
Автодор2Р4
Автодор2Р5
АГАНА САкт
Агронова01
АЗБУКАВКП1
АйДиЭфБ01
АйДиЭфБ02
АИЖ11-1А1
АИЖ11-1А2
АИЖ11А1/12
АИЖ11А1/13
АИЖ11А2/12
АИЖ11А2/13
АИЖК-12 А2
АИЖК-13 А2
АИЖК14-2А3
АИЖК14-3А1
АИЖК14-3А2
АИЖК2014А3
АйТеко1Р01
АкБрс-Инв
АкБрс-Прсп
АккордФ 01
Акрон
Акрон 04
Акрон 05
Акрон Б1P1
Акрон Б1P2
Акрон Б1P3
АЛРОСА ао
АЛРОСА Б03
АЛРОСА Б04
АЛРОСА Б05
АЛРОСА Б06
АЛРОСА Б07
АЛРОСА-Нюр
АЛЬФА БО39
АЛЬФА БО40
Альфа-Б2Р1
АЛЬФА-Б2Р2
АЛЬФА-Б2Р3
АЛЬФА-Б2Р4
АЛЬФА-Б2Р5
АЛЬФА-Б2Р6
АльфаБО-13
АльфаБО-14
АльфаБО-15
АльфаБО-16
АльфаБО-17
АльфаБО-18
АльфаБО-20
АльфаБО-21
АльфаБО-22
АЛЬФА-БС01
АПРИФП БП1
АПРИФП БП2
АПРИФП БП3
Апт36,61P1
Апт36,62P1
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
Арсагера
АрчерФин01
АС ФИН1Р1
АСКО ао
АстрЭнСб
Атомстр 01
АтомэнпБО8
АшинМЗ БО1
АшинскийМЗ
Аэрофлот
БАЙКАЛ ПИФ
БалтЛизБО1
БалтЛизБО2
БалтЛизБП2
БанкГПБ1Р1
БанкГПБ1Р2
БашИнСв ао
БашИнСв ап
Башкорт8об
Башнефт ао
Башнефт ап
Башнефть04
Башнефть06
Башнефть07
Башнефть08
Башнефть09
БашнфБ1P1R
БашнфБ1P2R
БашнфБ1P3R
БашнфтБО10
БашнфтБО2
БашнфтБО3
БашнфтБО4
БашнфтБО5
БашнфтБО6
БашнфтБО7
БашнфтБО8
БашнфтБО9
БДеньги1Р1
Беларусь03
Беларусь04
Беларусь07
БелгОб2013
БелгОб2014
БелгОб2016
БелгОб2017
БелОб34012
БелОб34013
БелОб34014
БелОб34015
Белон ао
Белуга ао
БелугаБП1
БелугаБП2
БелугаБП3
БестЭфБ ао
БизнКонс 1
БКЕ БО 1P2
БКЕ БО 1P3
БКЗФин 01
БрайтФ БП1
Брус 1P01
БСК 1P1
БСК 1Р-02
БСП ао
БурЗолото
БЭЛТИ БОП1
БЭЛТИ БОП2
Варьеган
Варьеган-п
ВБРР 1P-03
ВБРР 1P-04
ВБРР Б1P1
ВБРР Б1P2
ВейлФин1
ВертолетБ1
ВертолетБ2
ВертолетБ3
ВертолетБ4
ВерЦемЗав1
ВитаЛайнБ1
ВлгОб35006
ВлгОб35007
Возрожд-ао
Возрожд-п
Волгогр 08
ВолгСпорт1
ВолгСпорт2
ВолгЭнСб
ВолгЭнСб-п
ВСИА2012 А
ВСИА2012 Б
ВсИнстрБО1
ВсИнстрБО2
ВСК 01P-01
ВСМПО-АВСМ
ВТБ 2ИПА
ВТБ 2ИПБ
ВТБ 3ИПА
ВТБ 3ИПБ
ВТБ 4ИПА
ВТБ 4ИПБ
ВТБ 5ИПА
ВТБ 5ИПБ
ВТБ 6ИПА
ВТБ 6ИПБ
ВТБ 7ИПА
ВТБ 7ИПБ
ВТБ ао
ВТБ Б-1-11
ВТБ Б-1-26
ВТБ Б-1-30
ВТБ Б-1-33
ВТБ Б-1-35
ВТБ Б-1-38
ВТБ Б-1-39
ВТБ Б-1-40
ВТБ Б-1-41
ВТБ Б-1-45
ВТБ Б-1-47
ВТБ Б-1-48
ВТБ Б-1-49
ВТБ Б-1-50
ВТБ Б-1-51
ВТБ Б-1-52
ВТБ Б-1-53
ВТБ Б-1-54
ВТБ Б-1-55
ВТБ Б-1-56
ВТБ Б-1-57
ВТБ Б-1-58
ВТБ Б-1-59
ВТБ Б-1-60
ВТБ Б-1-61
ВТБ Б-1-62
ВТБ Б-1-63
ВТБ Б-1-64
ВТБ Б-1-65
ВТБ Б-1-66
ВТБ Б-1-67
ВТБ Б-1-68
ВТБ Б-1-69
ВТБ Б-1-70
ВТБ Б-1-71
ВТБ Б-1-72
ВТБ Б-1-73
ВТБ Б-1-74
ВТБ Б-1-75
ВТБ Б-1-76
ВТБ Б-1-77
ВТБ Б-1-78
ВТБ Б-1-79
ВТБ Б-1-8
ВТБ Б-1-80
ВТБ Б-1-81
ВТБ Б-1-82
ВТБ Б-1-83
ВТБ Б-1-84
ВТБ Б-1-85
ВТБ Б-1-86
ВТБ БО-30
ВТБ БО-43
ВТБ Т2-3
ВТБИнМсБир
ВТБФондАкц
ВТБФондКаз
ВТБФондСб
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелКБО2
ВымпелКБО3
ВымпелКом1
ВымпелКом2
ВымпелКом4
ВЭБ 1P-12
ВЭБ 1P-13
ВЭБ 1P-14
ВЭБ 1P-15
ВЭБ 1P-16
ВЭБ 1P-17
ВЭБ 1P-19
ВЭБ ПБО1Р1
ВЭБ ПБО1Р3
ВЭБ ПБО1Р5
ВЭБ ПБО1Р8
ВЭБ ПБО1Р9
ВЭБ.РФ 06
ВЭБ.РФ 08
ВЭБ.РФ 09
ВЭБ.РФ 10
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ.РФ 31
ВЭБ.РФ Б05
ВЭБ.РФ Б11
ВЭБ1P-18
ВЭБ1P-К247
ВЭБ1P-К249
ВЭБ1P-К250
ВЭБ1P-К251
ВЭБUSD1P-1
ВЭБлиз2Р-1
ВЭБлизБ01
ВЭБлизБ04
ВЭБлизБ05
ВЭБлизБ06
ВЭБлизБ07
ВЭБлизБ09
ВЭБлизинг3
ВЭБлизинг4
ВЭБлизинг5
ВЭБлизинг8
ВЭБлизинг9
ВЭБПБО1Р11
ГАЗ ао
ГАЗ ап
ГАЗКОН-ао
Газпнф1P1R
Газпнф1P2R
Газпнф1P3R
Газпнф1P4R
Газпнф1P5R
Газпнф1P6R
Газпнф3P1R
Газпнф3P2R
Газпнф3P3R
ГазпРнД ао
Газпрнеф10
ГазпрнефБ1
ГазпрнефБ3
ГазпрнефБ4
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромБ22
ГазпромБ23
ГазпромБО7
ГазпромКP1
ГазпромКP2
ГазпромКP3
ГазпромКP4
ГазпромКБ1
ГазпромКБ2
ГазпромКБ3
ГазпромКБ4
ГазпромКБ5
ГазпромКБ6
ГАЗ-сервис
ГАЗ-Тек ао
Галс-Девел
ГарИнв1P04
ГарИнв1P05
ГарИнв1P06
ГарИнв1P07
ГЕНЕТИКБ01
ГЕОТЕК ао
ГИТ ао
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГМКНорНик
ГПБ 01-АТ1
ГПБ 12
ГПБ 1P-04P
ГПБ 1P-05P
ГПБ 1P-06P
ГПБ 1P-07P
ГПБ 1P-08P
ГПБ 1-ИП-А
ГПБ 1-ИП-Б
ГПБ 2-ИП
ГПБ БО-07
ГПБ БО-08
ГПБ БО-09
ГПБ БО-10
ГПБ БО-14
ГПБ БО-15
ГПБ БО-16
ГПБ БО-17
ГПБ БО-18
ГПБ БО-19
ГПБ БО-24
ГПБ БО-25
ГПБ Т2-03Д
ГПБ001P03P
ГПБ001P09P
ГПБ001P10P
ГПБ001P11P
ГПБ001P12P
ГПБ001P13P
ГПБ001P14P
ГПБ001P15P
ГПБ002P-08
ГПБ002P-09
ГПБ002P-12
ГПБ002P-13
ГПБУАЕОбИП
ГПБУАМОбИП
ГрузЦ БОП2
ГрузЦ БОП3
ГрузЦ БОП4
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-05
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-15
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК БО-03
ГТЛК БО-04
ГТЛК БО-05
ГТЛК БО-06
ГТЛК БО-07
ГТЛК БО-08
ГТЛК1520 2
ГТМ ао
ДагСб ао
ДВМП ао
ДДёнерБОП1
ДДёнерБОП2
ДелоПортс1
ДелПорт1P1
ДелПорт1P2
Держава 03
ДержаваБ01
ДерПлат1P1
ДерПлат1P2
ДерПлат1P3
ДетМир БО5
ДетМир БО6
ДетМир БО7
ДетскийМир
Джи-гр 1Р1
ДиалексП01
ДОК-15 БО1
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 1P-8R
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ Б-9
ДОМ.РФ14об
ДОМ.РФ15об
ДОМ.РФ16об
ДОМ.РФ17об
ДОМ.РФ18об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ20об
ДОМ.РФ24об
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 02
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМРФИА 2P
ДрктЛиз1P1
ДрктЛиз1P2
ДрктЛиз1P3
ДрктЛиз1P4
ДФФ 1Р-01
ДФФ БО1P-2
ДЭК ао
ЕАБР 1P-06
ЕАБР 1P-07
ЕАБР 1Р-01
ЕАБР 1Р-02
ЕАБР 1Р-03
ЕАБР 1Р-04
ЕАБР 1Р-05
ЕАБР05
ЕАБР06
ЕАБР07
ЕАБР08
ЕАБР09
ЕАБР10
ЕАБР11
ЕвропланБ2
ЕвропланБ3
ЕвропланБ5
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
ЕвроЭлтех
ЕврфНедвБ1
ЕврХимБ1Р3
ЕврХимБ1Р4
ЕврХимБ1Р5
ЕврХимБ1Р6
ЕврХимБ1Р7
ЕврХимБ1Р8
ЕврХол1P1R
ЕврХол2P1R
ЖКИнвБО01
ЖКХРСЯ БО1
ЗавдКЭС1P1
ЗаводДИОД
ЗВЕЗДА ао
ЗенитБО-09
ЗенитБО-13
ЗЕНИТБО1Р5
ЗЕНИТБО1Р6
ЗЕНИТБО1Р7
ЗИЛ ао
ЗПИФ КапВл
ЗПИФ Рент2
ЗПИФАтлант
ЗПИФДОМ.РФ
ЗПИФКрасн
ЗПИФПромИн
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ЗСКБ БО-П1
ИА АкБар2А
ИА АкБарсА
ИА АкБарсБ
ИА БСПБ2 1
ИА Вега1 А
ИА Вега2 А
ИА ДВИЦ1 А
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА КМ 01
ИА ПСПб А
ИА ТФБ1 А
ИА ХМБ-2 А
ИА ХМБ-2 Б
ИАВ 3 А
ИАВ 4 А
ИАВ 5
ИАВТБ-БМ2А
ИАМетинв-2
ИАМлтор1А3
ИАМлтор1А4
ИАМлторг1А
ИАМлторг2А
ИАПульс-1А
ИАПульс-2А
ИАСанр1А
ИАСанр2А
ИАСОЮЗ-1А
Ижсталь ап
Ижсталь2ао
ИК МБС БО1
ИКРУСС-ИНВ
ИКС5Фин1P1
ИКС5Фин1P2
ИКС5Фин1P3
ИКС5Фин1P4
ИКС5Фин1P5
ИКС5Фин1P6
ИКС5Фин1P7
ИКС5Фин1P8
ИКС5Фин1P9
ИКС5ФинP10
ИКС5ФинP11
ИКС5ФинP12
ИКС5ФинБО4
ИКС5ФинБО5
ИКС5ФинБО6
ИКС5ФинБО7
Инв-Девел
ИНВЕКТОР 2
Инвтстр 01
ИнвтстрБО1
ИнвтстрБО2
ИНГБ-БО1
ИНГР Б1P1
ИНГР БО-01
ИНГРАД 2P1
ИНГРАД 2P2
ИНГРАД ао
ИНГРАД1P2
ИнДевелБО1
ИнтерРАОао
ИПГПБУАЕО+
ИПИФМирИнв
ИркОбл2016
ИРКУТ БО-4
ИРКУТ-3
ИркЭнерго
ИСпетр1P1
ИСУ ГК-3
ИСУ-2
ИСУ-ПН
ИТЦ-Тр1P01
Калаш БП1
КалинОбл16
КалинОбл17
Калита1P1
Калсб 1P01
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-4
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БОП1
КАМАЗ БОП2
КАМАЗ БОП3
КАМАЗ БОП4
КАМАЗ БОП5
КАМАЗ БОП6
КАМАЗ БОП7
КамчатЭ ао
КамчатЭ ап
КамчКрай01
Карелия 18
Карелия 19
КарМаниБ03
КарМаниБ1
КарМаниБ2
Каскад1Р01
Квадра
Квадра-п
КВС БО-01
КВС об. 01
КЕБ БО1Р02
КЕБ БО1Р03
КЗМС ао
КировЗд1Р1
КировОбл01
КИСТФ БОП1
КМЗ
КОБР-32
КОБР-33
КОБР-34
КОКС ао
Кокс БО-05
КОМИ 12 об
КОМИ 13 об
КОМИ 14 об
КонцесВ 01
КонцесВ 02
КонцесВ 03
КонцесВ 04
КонцесВ 05
КонцесТ 01
КонцесТ 02
КонцесТ 03
КонцесТ 04
КонцесТ Б1
КоршГОК ао
КосогМЗ ао
КраснодКр1
КраснодКр2
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КрасЯрКр12
КрасЯрКр13
КрасЯрКр14
КрасЯрКр15
КрасЯрКр16
КРАУС Б1P1
КСБ ао
КСБ ап
КТЖФинанс1
Кубанэнр
КубнЭн1P01
КузбТК ао
Кузина1P01
КузнецкийБ
КУЗОЦМ ао
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
Курск35001
КЧР 2017
Л&Д БП1
ЛадьяФ БО2
ЛамбумБП01
Левенгук
ЛевенгукБ1
ЛЕГЕНДА1P1
ЛЕГЕНДА1P2
ЛегионБО-1
Лензол. ап
Лензолото
ЛенОбл2014
Лента Б1P2
Лента Б1P3
Лента Б1P4
Лента БО-3
Лента БО-6
Лента др
ЛенэнерБО3
ЛенэнерБО4
ЛенэнерБО5
Ленэнерго
Ленэнерг-п
ЛидерИнБП1
ЛидерИнБП2
ЛипецкОб10
ЛипецкОб11
ЛнССМУБ1P1
ЛнССМУБ1P2
ЛобняЗПИФ
Локосерв 1
ЛомМасБОП6
ЛомМасБОП7
ЛомМасБОП8
ЛСР ао
ЛСР БО 1Р1
ЛСР БО 1Р2
ЛСР БО 1Р3
ЛСР БО 1Р4
ЛСР БО 1Р5
ЛТрейд 1P1
ЛУКОЙЛ
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит2Р01
Магнит2Р02
Магнит2Р03
Магнит3Р01
Магнит3Р02
Магнит3Р03
Магнит3Р04
Магнит3Р05
МаниМенБ1
МБЭС 1P-01
МБЭС 1P-02
МгдОбл2017
МГор48-об
МГор69-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
МегафнБ1P2
МегафнБ1P3
МегаФон ао
Мегафон1P4
Мегафон1P5
Мегафон1P6
Мегафон2P1
Мегафон2P2
Мегион-ао
Мегион-ап
Медиахолд
МежИнБ01P1
МежИнБ01P2
МежИнБ01P3
МежИнБ01P4
МежИнБанк1
МежИнБанк2
МежИнБанк4
МЕРИДИАН
МЕТАЛИНБ02
МЕТАЛИНБ03
МЕТАЛИНБ04
МЕТАЛИНБ07
МЕТАЛИНБ08
МЕТАЛИНБ09
МЕТАЛИНБ10
МЕТАЛИНВ 1
МЕТАЛИНВ 2
МЕТАЛИНВ 3
МЕТАЛИНВ 5
МЕТАЛИНВ 6
МетИнвБ Б3
Мечел 4об
Мечел 15об
Мечел 16об
Мечел 17об
Мечел 18об
Мечел 19об
Мечел ао
Мечел ап
МИА БО-02
МигКр 01МС
МиратФБО-6
МиратФБО-7
МихРентИП
МКБ 1P1
МКБ 1P2
МКБ ао
МКБ П01
МКБ П02
МКБ П03
МКБ П04
МКБ П05
МКБ П07
МКБ П08
МКБ П09
МКБ П10
МКБ П11
МКБ П12
ММК
ММЦБ П01-1
Монолит-ип
Мордовия02
Мордовия03
МордЭнСб
Морион ао
МосБиржа
МосКред 15
МОСМСП1 01
МОСМСП2 02
МОСМСП3 01
МосОб34013
МосОбл2016
МосОбл2017
МосОбл2019
МосОблБанк
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р01
МоторТ1Р02
МОЭК БО1P1
МОЭК БО1P2
МОЭК БО1P3
МОЭСК
МОЭСК БО10
МОЭСК БО-4
МОЭСК БО-5
МОЭСК БО-6
МОЭСКБО1P1
МОЭСКБО1P2
МРСК СЗ
МРСК Ур
МРСК Центр
МРСК ЦП
МРСКВол
МРСКСиб
МРСКУр Б02
МРСКУр Б03
МРСКУр Б04
МРСКУр Б05
МРСКЦе1P01
МРСКЦе1P02
МРСКЦенБО4
МРСКЦенБО6
МРСКЦП 1P1
МРСКЦП Б02
МСБЛиз2P01
МСБЛиз2Р02
МСП Банк 1
МСП Банк 2
МТС 001P-1
МТС 001P-2
МТС 001P-3
МТС 08
МТС 1P-05
МТС 1P-06
МТС 1P-07
МТС 1P-08
МТС 1P-09
МТС 1P-10
МТС 1P-11
МТС 1P-12
МТС 1P-13
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-17
МТС БО-01
МТС БО-02
МТС-ао
МультиСис
МФ МарЭл17
МФКузбас17
МясничБОП2
МясничБОП3
НАО 2017
НаукаСвяз
НафттрнБО1
НафттрнБО2
НацКап Б08
НацСтдБО-2
НефГазХол3
НефГазХол4
НефГазХол6
Нефтекамск
НЗРМ БО-П1
НижгорОб10
НижгорОб11
НижгорОб12
НижгорОб13
НижгорОб14
НижгорОбл9
Нижкамшина
НКНХ 1Р-01
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НМТП ао
ННовгор 17
Новатэк ао
Новосиб 19
Новосиб 20
Новосиб10
Новотр 1Р1
Новсиб 6об
Новсиб 7об
Новсиб 8об
Новсиб 9об
Новсиб2016
Новсиб2017
НорНик БО5
НорНикБ1P1
НоябрПГЭ01
НПК ПБО-01
НПК ПБО-02
НПФ 01
ОАЭ БО-П1
ОАЭ БО-П2
ОАЭ БО-П3
ОбКонФ БО1
ОбувьРо1Р1
ОбувьРо1Р2
ОбувьРосБ7
ОВК ао
ОВК Фин Б1
ОВК Фин01
ОГК-2 1P3R
ОГК-2 ао
ОГК2 Б1P1R
ОГК2 Б1P2R
ОДК 01
ОДК 02
ОДК 03
О'КЕЙ Б1Р2
О'КЕЙ Б1Р3
О'КЕЙ-Б01Р
О'КЕЙ-Б06
ОКС ао
ОМЗ-ап
ОмскОб2016
ОПИФФридСИ
ОР ао
ОргСинт ао
ОргСинт ап
Оренб35002
Оренб35003
Оренб35004
ОРЕОЛПроек
ОрлОбл2017
ОткрФКБ9
ОткрФКББ02
ОткрФКББ03
ОткрФКББ05
ОткрФКББ06
ОткрФКББ07
ОткрФКББ08
ОткрФКББ09
ОткрФКББ10
ОткрФКББ11
ОткрФКББ12
ОткрФКББ13
ОткрФКББ14
ОткрФКББ4
ОткрФКББ7
ОткрФКБИО1
ОткрФКБИО2
ОткрФКБИО3
ОткрФКБИО4
ОткрФКБИО5
ОткрФКБИО8
ОткрФКБОП1
ОткрФКБОП3
ОткрФКБОП5
ОткрФКБП6
ОФЗ 24020
ОФЗ 24021
ОФЗ 25083
ОФЗ 25084
ОФЗ 26205
ОФЗ 26207
ОФЗ 26209
ОФЗ 26211
ОФЗ 26212
ОФЗ 26215
ОФЗ 26217
ОФЗ 26218
ОФЗ 26219
ОФЗ 26220
ОФЗ 26221
ОФЗ 26222
ОФЗ 26223
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26227
ОФЗ 26228
ОФЗ 26229
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26234
ОФЗ 29006
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29012
ОФЗ 29013
ОФЗ 29014
ОФЗ 46011
ОФЗ 46012
ОФЗ 46018
ОФЗ 46020
ОФЗ 46022
ОФЗ 46023
ОФЗ 52001
ОФЗ 52002
ПавлАвт ао
ПАОДжиТиЭл
ПервыйИПИФ
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП3
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
ПермьЭнСб
ПермьЭнС-п
ПИК ао
ПИК БО-7
ПИК БО-П01
ПИК БО-П02
ПИК БО-П03
ПИК БО-П04
ПИК БО-П06
ПИК БО-П07
ПИК К 1P1
ПИК К 1P2
Пионер 1P3
Пионер 1P4
ПионерБО2
ПионЛизБП1
ПионЛизБП2
ПионЛизБП3
ПИФ АТРИУМ
ПИФ КОНСЕР
ПИФ РВМ
ПИФ РосАкц
ПИФ РубОбл
ПИФАльтИнв
ПИФАльфаАП
ПИФАпрелев
ПИФБКС Имп
ПИФБКС Осн
ПИФБКСПерс
ПИФВариант
ПИФГорки-2
ПИФГФКПрКр
ПИФДомПром
ПИФЕвразия
ПИФЕврообл
ПИФЖилПрог
ПИФИвПром
ПИФКап21в
ПИФКапИнвб
ПИФКапит.2
ПИФКоммИнв
ПИФКонкЭст
ПИФКредит1
ПИФМскПром
ПИФНевский
ПИФНевХаус
ПИФНМТраст
ПИФОбГород
ПИФОдинцПр
ПИФОткрОбл
ПИФПервЗем
ПИФПерПрК
ПИФПятЗем
ПИФРВМ ДН
ПИФРВМКап
ПИФРВМ-Лог
ПИФРусТрнз
ПИФСбер-КН
ПИФСистИнв
ПИФТверУс
ПИФТретЗем
ПИФТрЮКред
ПИФТФГСпек
ПИФУрлНед1
ПИФЧетвЗем
ПИФЮгра
ПКБ БО-01
ПКТ 01
ПКТ 02
ПКТ 03
ПНППК 1P01
ПолиплБ03
ПолиплП1Б1
Полюс
Полюс Б1P1
ПолюсБ1
ПолюсБ2
ПолюсБ3
ПочтаРБ1P1
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРосБ1
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
Прайм Недв
ПрГарант 2
Приморье
ПР-Лиз 1P1
ПР-Лиз 1P2
ПР-Лиз 1P3
Промкап 02
Промсвб-15
Промсвб-16
Промсвб3
Промсвб3P1
Промсвб4
Промсвб5
ПромсвбБО8
ПромсвбБП1
ПропфинБО1
ПропфнБ-П1
ПропфнБ-П2
ПРОТЕК ао
ПФТерЮгра
ПЮДМ БО-П1
Распадская
РБК ао
РВММегаплс
РВМСтНедв1
РГ Лиз 01
РГС СК ао
РДБанк ао
Регион РРГ
РедСофт1P2
РедСофт2P1
РенСтр1P1
Рент.Недв.
РЕСОЛизБ01
РЕСОЛизБ03
РЕСОЛизБ04
РЕСОЛизБ05
РЕСОЛизБП2
РЕСОЛизБП3
РЕСОЛизБП4
РЕСОЛизБП6
РЕСОЛизБП7
РЖД 1Б-01
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-10R
РЖД 1Р-11R
РЖД 1Р-12R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-17R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-02
РЖД БО-05
РЖД БО-07
РЖД БО-09
РЖД БО-10
РЖД БО-11
РЖД БО-12
РЖД БО-13
РЖД БО-14
РЖД БО-15
РЖД БО-16
РЖД БО-17
РЖД БО-18
РЖД БО-19
РЖД-19 обл
РЖД-23 обл
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РитейлБФ01
РитйлБФ1P1
РКССочиБ01
РН БАНК 01
РН БАНК1Р2
РН БАНК1Р3
РН БАНК1Р4
РН БАНК1Р5
РН БАНК1Р6
РН-ЗапСиб
РНКБ 01
Роделен1Р1
Роделен1Р2
Роллман
Роллман-п
РОЛЬФ 1Р01
РОЛЬФ 1Р02
Росагрл1Р1
Росбанк ао
Росбанк2P3
Росбанк2P4
Росбанк2P5
Росбанк2P6
Росбанк2P7
РосбанкБ11
РосбанкБ12
РосбанкБ14
РосбанкБ19
РосбанкБ20
РосбанкБ25
РосбанкБ26
РосбанкБО5
РосбанкБО8
Росбн13ИП
Росбн14ИП
Росбн15ИП
Росбн18ИП
Росбн19ИП
РосбнБ1P1
РосбнБО12
РосбнБСО12
РосбнБСО13
РосбнБСО14
РосбнБСО15
РосДорБ 02
РОСИНТЕРао
РОСНАНО2P1
РОСНАНО2P4
Роснефть
Роснефть04
Роснефть05
Роснефть06
Роснефть07
Роснефть08
Роснефть09
Роснефть10
РоснефтьБ1
РоснефтьБ5
РоснефтьБ6
РоснефтьБ7
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P5
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
РоснфтБО10
РоснфтБО11
РоснфтБО12
РоснфтБО13
РоснфтБО14
РоснфтБО15
РоснфтБО16
РоснфтБО17
РоснфтБО18
РоснфтБО19
РоснфтБО2
РоснфтБО20
РоснфтБО21
РоснфтБО22
РоснфтБО23
РоснфтБО24
РоснфтБО25
РоснфтБО26
РоснфтБО3
РоснфтБО4
РоснфтБО8
РоснфтБО9
РоссетБ1Р1
РоссетБ1Р2
Россети ао
Россети ап
Россети СК
РОССИУМ 01
РОССИУМ Б1
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РоссЮг ао
РоссЮг БО2
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел2P1R
Ростел2P2R
Ростел2P3R
Ростел2P4R
РостелБО-1
РОСЭКСИМБ1
РоялКапБО2
РоялКапБО3
РСБ ХМАО01
РСГ-ФинБ01
РСГ-ФинБ09
РСГ-ФинБ10
РСГ-ФинБ11
РСГ-ФинБ3
РСГ-ФинБ4
РСГ-ФинБ7
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 12
РСХБ 13
РСХБ 14
РСХБ 15
РСХБ 16
РСХБ 17
РСХБ 18
РСХБ 20
РСХБ 21
РСХБ 22
РСХБ 23
РСХБ 24
РСХБ 25
РСХБ 26
РСХБ 27
РСХБ 28
РСХБ 31Т1
РСХБ Б01R
РСХБ Б02RP
РСХБ БО 1P
РСХБ БО 2P
РСХБ БО 3P
РСХБ БО 4P
РСХБ БО10Р
РСХБ БО13
РСХБ БО14
РСХБ БО15
РСХБ БО17
РСХБ БО-5Р
РСХБ БО-6Р
РСХБ БО-7Р
РСХБ БО8
РСХБ БО9
РСХБ БО-9Р
РСХБ С01Е1
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
Рубеж 1P1
РУСАБрБ1P1
РУСАБрБ1P2
РУСАБрБ1P3
РУСАБрБ1P4
РУСАБрБ2P1
РусАква ао
РУСАЛБАл08
РУСАЛБрБ01
РусГидро
РусГидро01
РусГидро02
РусГидро07
РусГидро08
РусГидро09
Русгрэйн
РуСол клА
РуСол клБ
РуСол клВ
Русолово
Русполимет
РуссНфт ао
Рф-МосБгф
РязЭнСб
СамарОбл 9
СамарОбл10
СамарОбл12
СамарОбл13
СамарОбл14
СамарЭн-ао
СамарЭн-ап
Самолет 01
Самолет1P4
Самолет1P5
Самолет1P6
Самолет1P7
Самолет1P8
СамолетБП1
СамолетБП2
СамолетБП3
СаратНПЗ
СаратНПЗ-п
СаратОбл17
СаратЭн-ао
СаратЭн-ап
САФМАР ао
Сахэнер ао
Сбер Sb10R
Сбер Sb11R
Сбер Sb12R
Сбер Sb13R
Сбер Sb14R
Сбер Sb15R
Сбер Sb16R
СберАрБиз2
СберАрБиз3
СберАрБизн
СберБ Б12R
СберБ Б16R
СберБ Б50R
СберБ Б52R
СберБ Б78R
СберБ БО19
СберБ БО37
СберБ БО3R
СберБ БО4R
СберБ БО6R
СберБ об 1
Сбербанк
Сбербанк-п
СберДен ОП
СберИОС10
СберИОС100
СберИОС101
СберИОС105
СберИОС106
СберИОС107
СберИОС108
СберИОС11
СберИОС110
СберИОС111
СберИОС112
СберИОС113
СберИОС115
СберИОС116
СберИОС117
СберИОС118
СберИОС119
СберИОС120
СберИОС121
СберИОС122
СберИОС123
СберИОС126
СберИОС127
СберИОС128
СберИОС129
СберИОС13
СберИОС130
СберИОС131
СберИОС132
СберИОС133
СберИОС134
СберИОС135
СберИОС136
СберИОС137
СберИОС139
СберИОС14
СберИОС140
СберИОС142
СберИОС143
СберИОС144
СберИОС145
СберИОС146
СберИОС147
СберИОС148
СберИОС15
СберИОС150
СберИОС151
СберИОС152
СберИОС153
СберИОС156
СберИОС157
СберИОС158
СберИОС159
СберИОС160
СберИОС161
СберИОС162
СберИОС163
СберИОС164
СберИОС165
СберИОС167
СберИОС17
СберИОС170
СберИОС171
СберИОС172
СберИОС173
СберИОС174
СберИОС175
СберИОС176
СберИОС177
СберИОС178
СберИОС179
СберИОС18
СберИОС180
СберИОС181
СберИОС182
СберИОС186
СберИОС187
СберИОС188
СберИОС189
СберИОС19
СберИОС191
СберИОС192
СберИОС193
СберИОС198
СберИОС199
СберИОС20
СберИОС200
СберИОС201
СберИОС202
СберИОС203
СберИОС204
СберИОС205
СберИОС206
СберИОС207
СберИОС208
СберИОС209
СберИОС21
СберИОС210
СберИОС211
СберИОС212
СберИОС213
СберИОС214
СберИОС215
СберИОС216
СберИОС217
СберИОС218
СберИОС219
СберИОС22
СберИОС220
СберИОС221
СберИОС223
СберИОС224
СберИОС225
СберИОС226
СберИОС227
СберИОС229
СберИОС23
СберИОС230
СберИОС231
СберИОС232
СберИОС233
СберИОС234
СберИОС237
СберИОС239
СберИОС24
СберИОС240
СберИОС241
СберИОС242
СберИОС243
СберИОС244
СберИОС245
СберИОС246
СберИОС247
СберИОС248
СберИОС25
СберИОС250
СберИОС251
СберИОС252
СберИОС253
СберИОС254
СберИОС255
СберИОС256
СберИОС257
СберИОС259
СберИОС26
СберИОС260
СберИОС264
СберИОС265
СберИОС266
СберИОС267
СберИОС268
СберИОС269
СберИОС27
СберИОС270
СберИОС271
СберИОС272
СберИОС273
СберИОС274
СберИОС275
СберИОС276
СберИОС277
СберИОС278
СберИОС279
СберИОС28
СберИОС280
СберИОС29
СберИОС30
СберИОС31
СберИОС33
СберИОС35
СберИОС36
СберИОС37
СберИОС38
СберИОС39
СберИОС41
СберИОС42
СберИОС44
СберИОС45
СберИОС46
СберИОС47
СберИОС48
СберИОС49
СберИОС5
СберИОС53
СберИОС54
СберИОС55
СберИОС57
СберИОС58
СберИОС59
СберИОС60
СберИОС61
СберИОС62
СберИОС63
СберИОС64
СберИОС67
СберИОС7
СберИОС70
СберИОС71
СберИОС72
СберИОС73
СберИОС74
СберИОС76
СберИОС77
СберИОС79
СберИОС8
СберИОС81
СберИОС83
СберИОС85
СберИОС86
СберИОС87
СберИОС89
СберИОС9
СберИОС90
СберИОС91
СберИОС93
СберИОС95
СберИОС97
СберИОС99
СвердлОб3
СвердлОб4
СвердлОбл5
СвердлОбл6
СвердлОбл7
СветофорП1
СГБ 01
СГБ 02
СГБ 03
СеверстБ06
СеверстБ07
СевСт-ао
Сегежа1P1R
Селигдар
Селигдар-п
СЗКК 03
СЗКК 04
СибГост ао
СибКХП 1P1
СибурХ Б01
СибурХ Б02
СИБУРХол10
СИЛ 1P01
СилМашины2
С-ИнновБП1
СИНХФБО1P1
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Система ао
Система1P8
Система1P9
СистемБ1P1
СистемБ1P2
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славн-ЯНОС
Слав-ЯНОСп
СМЗ-ао
СМП 02
СМП 03
СМП БО-01
СМП БО-02
СМП БО-03
СовкЛиз1P1
СовкмFIZL1
СовкмFIZL2
Совком 1В2
Совком 2В3
Совком C01
Совком БО3
Совком БО5
СовкомБОП1
СовкомБОП2
СОксБ1P1
СОЛИДСР2ЗП
СОЛЛЕРС
СолЛизБО01
СолЛизБО02
СолЛизБО03
СолЛизБО04
СолЛизБО05
СолЛизБО06
СОПФ ФПФ 1
Соц.разв01
Соц.разв02
СПбГО35001
СПбГО35002
СПбТел 01
СПбТел 02
СПбТел 03
СПбТел 04
СПбТел 05
СПбТел 07
СтаврКрай2
СтаврКрай3
СтаврЭнСб
СтаврЭнСбп
СтражУрСод
Стржилинв1
СтруктИнв1
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P2R
СУЭК-Ф1P3R
СУЭК-Ф1P4R
СУЭК-Ф1P5R
СФО БКС 01
СФО БКС 03
СФО ИК Ф02
СФО СБ 01
СФО СФИ 01
СФОВТБИП01
СЭЗ 1P1
СэтлГрБ1P1
СэтлГрБ1P2
ТаксФ БП1
ТАЛАНФБ1P1
ТамбовОб17
ТамбовОбл2
ТамбовОбл3
ТамбЭнСб
ТамбЭнСб-п
ТАНТАЛ ао
ТАНТАЛ ап
Татнфт 3ао
Татнфт 3ап
Татнфт1P1
Таттел. ао
ТГК-1
ТГК-1 03
ТГК-1 04
ТГК-14
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
ТелХолПБО2
ТелХолПБО3
ТЕХЛиз 1P1
ТЕХЛиз 1P2
Технологич
ТЗА ао
Тинькофф1R
Тинькофф2R
Тинькофф3R
ТинькоффБ7
ТКБ БО-2
ТКБМСП1 01
ТКБ-МФН-ип
ТКБ-С04
ТКЗКК ао
ТКЗКК ап
ТКК кл. А1
ТКК кл. А2
ТКК кл. А3
ТКК кл. А4
ТКК кл.Б
ТКСМ ао
ТКХ БО-П02
ТКХ БО-П03
ТКХ БП1
ТМК 1P01
ТМК ао
ТМК БО-5
ТМК БО-6
ТМК БО-7
ТМэнерго 1
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТойотаБ1P1
ТойотаБ1P2
ТойотаБ1P3
ТомскАдм 6
ТомскАдм 7
Томсккаб01
Томсккаб02
ТомскОб 55
ТомскОб 62
ТП Кир 1P1
ТрансК ао
ТрансКо1P1
ТрансКонБ1
ТрансКонБ2
ТрансмхПБ2
ТрансмхПБ3
ТрансмхПБ4
ТрансмхПБ5
Транснф ап
ТранснфБО5
ТранснфБО6
ТранснфБО7
ТрансФ ао
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P06
ТрансФ2P01
ТрансФ2P02
ТрансФБО27
ТрансФБО29
ТрансФБО30
ТрансФБО31
ТрансФБО32
ТрансФБО33
ТрансФБО34
ТрансФБО35
ТрансФБО36
ТрансФБО37
ТрансФБО38
ТрансФБО39
ТрансФБО40
ТрансФБО41
ТрансФБО42
ТрансФБО43
ТрансФБО44
ТрейдбБОП1
ТРИНФ Х Б1
ТринфПерсп
ТРК ао
ТРК ап
ТрнфБО1P1
ТрнфБО1P10
ТрнфБО1P11
ТрнфБО1P12
ТрнфБО1P13
ТрнфБО1P2
ТрнфБО1P3
ТрнфБО1P4
ТрнфБО1P5
ТрнфБО1P6
ТрнфБО1P7
ТрнфБО1P8
ТрнфБО1P9
ТрнфИП ТрЭ
Труд 1P-01
ТФГ-руб.об
УВЗ Б01
УВЗ Б02
Удмурт2015
Удмурт2016
Удмуртия-7
Ульоб35002
УльтраБ1P1
Ульян.об17
УниверИПИФ
УпрОтход01
УпрОтход02
УпрОтходБ1
УпрОтходБ2
УпрОтходНН
УралСиб ао
Уркалий-ао
УрКаПБО4P
УрКаПБО5P
УрКаПБО6P
УрКузница
УрожайБО01
Физика ао
Финанс-М 1
Финстоун01
ФКОНС П02
ФолксвБ1P2
ФолксвБ1P3
ФосАгро ао
ФПК 1P-01
ФПК 1P-02
ФПК 1P-03
ФПК 1P-04
ФПК 1P-05
ФПК 1P-06
ФПК 1P-07
ФПКГарИнP3
ФридФинБО1
ФСИ 01
ФСК ЕЭС ао
ФСК ЕЭС Б2
ФСК ЕЭС Б3
ФСК ЕЭС Б4
ФСК ЕЭС-06
ФСК ЕЭС-07
ФСК ЕЭС-08
ФСК ЕЭС-09
ФСК ЕЭС-10
ФСК ЕЭС-11
ФСК ЕЭС-13
ФСК ЕЭС1Р1
ФСК ЕЭС1Р4
ФСК ЕЭС1Р5
ФСК ЕЭС-21
ФСК ЕЭС-22
ФСК ЕЭС-23
ФСК ЕЭС-24
ФСК ЕЭС-25
ФСК ЕЭС-26
ФСК ЕЭС-27
ФСК ЕЭС-28
ФСК ЕЭС-29
ФСК ЕЭС-30
ФСК ЕЭС-34
ФСК ЕЭС-37
ФСК ЕЭС-38
ФудтрейдБ1
ФЭС-АгроБ1
ХабарКрай7
Хакас2013
Хакас2015
Хакас2016
Химпром ао
Химпром ап
ХКФБанкБ06
ХКФинБ1P2
ХКФинБ1P3
ХКФинБ1P4
ХМАО 10
ХМАО 11
ЦентрИБ1Р4
ЦентрИБ1Р5
ЦентрИБ1Р6
ЦМТ ао
ЦМТ ап
ЦППК 1P-02
ЦППК П1Б1
ЧеркизБ1P1
ЧеркизБ1P2
ЧеркизГ-ао
ЧЗПСН ао
ЧЗПСН-П Б1
ЧЗПСНП БП1
ЧЗПСНП БП2
ЧКПЗ ао
ЧМК ао
ЧТПЗ 1P1
ЧТПЗ 1P2
ЧТПЗ 1P3
ЧТПЗ 1P4
ЧТПЗ 1P5
ЧТПЗ ао
Шевченк1Р1
Шевченк1Р2
ЭБИС Б1P01
ЭБИС Б1P02
ЭконЛиз1P1
ЭконЛиз1P2
Экспоб Б02
Электрон
Электрцинк
ЭлемЛиз1P1
ЭлемЛиз1P2
ЭлемЛизБО4
ЭлщитСтБП1
ЭлщитСтБП2
ЭН+ГРУП ао
Энел 1P-2R
Энел 1P-3R
ЭнелРос ао
ЭнергияРКК
ЭНКО 1P01
ЭТС 1Р01
ЭТС 1Р02
ЭТС 1Р03
ЮАИЗ 1-001
ЮАИЗ 1-002
Югра-кред
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮТэйр ао
ЮУНК ао
Якут 35006
Якут-08 об
Якут-09 об
Якут-10 об
Якут-11 об
Якут-12 об
Якут-13 об
Якут-35014
Якутскэн-п
Якутскэнрг
ЯмалСтИн 1
ЯНАО-2016
ЯНАО2017-2
ЯрОбл 2016
ЯрОбл 2017
ЯрОбл35016
ЯрОбл35017
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

МосБиржа Основной

• •