МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	30.12.2025 23:50:05	2.085	−0.005	−0.24%	2.09	2.101	2.0725	2.12	2.0855	16 497 000	34 424 160	3 537
2х Акции	30.12.2025 23:50:05	880	+8.5	+0.98%	871.5	872.5	867	885.5	875.5	15 039	13 168 595	146
2хОФЗ	30.12.2025 23:50:05	152 550	+2 100	+1.40%	150 450	150 650	150 650	152 550	151 550	105	15 911 450	34
AGROFRGT01	30.12.2025 23:50:03	95.05	−1.16	−1.21%	96.21	97.2	93.65	97.3	95.33	326	310 783	81
AKAI ETF	30.12.2025 23:50:05	108.38	+1.01	+0.94%	107.37	107.64	106.35	108.41	107.91	915	98 735	259
AKBC ETF	30.12.2025 23:50:05	100.8	+0.3	+0.30%	100.5	101.1	100	101.2	100.7	36 932	3 717 801	364
AKCN ETF	30.12.2025 23:50:05	98	+0.1	+0.10%	97.9	98.1	97.5	98.4	98.2	1 216	119 407	97
AKFB ETF	30.12.2025 23:50:05	126.44	+0.53	+0.42%	125.91	125.91	125.9	126.48	126.24	1 123 678	142 079 267	1 454
AKFN ETF	30.12.2025 23:50:05	95.8	+0.5	+0.52%	95.3	95.7	95.2	96.3	95.7	160	15 319	77
AKGD ETF	30.12.2025 23:50:05	247.93	+5.21	+2.15%	242.72	243.22	243	249.5	246.82	176 003	43 442 507	4 193
AKGP ETF	30.12.2025 23:50:05	1.082	+0.013	+1.22%	1.069	1.069	1.069	1.098	1.087	4 843 880	5 284 805	9 973
AKHT ETF	30.12.2025 23:50:05	98.69	+1.2	+1.23%	97.49	97.88	97.88	99.09	98.31	4 588	451 034	291
AKMM ETF	30.12.2025 23:50:05	161.06	+0.4	+0.25%	160.66	161.01	161.01	161.06	160.98	39 910 236	6 427 463 803	27 713
AKMP ETF	30.12.2025 23:50:05	1.1574	+0.0028	+0.24%	1.1546	1.1563	1.1563	1.1574	1.1571	421 222 743	487 395 069	563 098
AKPP ETF	30.12.2025 18:59:29	174.47	+14.07	+8.77%	160.4	165.61	165.61	175.91	170.69	145 246	24 791 655	1 742
AKQU ETF	30.12.2025 23:50:05	73.5	+0.19	+0.26%	73.31	73.3	73.3	74.64	73.64	18 632	1 370 904	404
AKUP ETF	30.12.2025 18:59:29	13.06	+0.05	+0.38%	13.01	13.07	13.02	13.11	13.05	97 457	1 271 969	1 453
AMFL ETF	30.12.2025 23:50:05	125.6	+0.3	+0.24%	125.3	125.5	125.4	125.7	125.7	51 057	6 416 489	82
AMGB ETF	30.12.2025 23:50:05	127.4	+1.6	+1.27%	125.8	126.1	126.1	127.6	127	4 722	599 489	57
AMGL ETF	30.12.2025 23:50:05	132.1	+2.9	+2.24%	129.2	132.5	128.7	133.1	130.1	84 219	10 955 532	282
AMNR ETF	30.12.2025 23:50:05	141.972	+0.36	+0.25%	141.612	141.965	141.612	141.972	141.972	2 218 180	314 918 401	515
AMNY ETF	30.12.2025 23:50:05	1 180.11	+13.84	+1.19%	1 166.27	1 171.67	1 169.5	1 183.1	1 173.44	22 499	26 401 215	129
AMRE ETF	30.12.2025 23:50:05	117	+0.3	+0.26%	116.7	117.3	116.3	117.4	116.8	9 101	1 063 363	642
AMRH ETF	30.12.2025 23:50:05	151.2	+0.8	+0.53%	150.4	150.4	150.4	151.2	151	2 829	427 222	63
ANTERRA-02	30.12.2025 23:50:03	86.99	+1.93	+2.27%	85.06	85.1	83.96	89.01	86.63	2 921	2 530 442	292
BCSB ETF	30.12.2025 23:50:05	15.238	+0.118	+0.78%	15.12	15.12	15.11	15.244	15.144	218 958	3 315 759	330
BCSD ETF	30.12.2025 23:50:05	13.03	+0.032	+0.25%	12.998	13.024	13.024	13.03	13.026	117 703 039	1 533 560 081	7 684
BCSE ETF	30.12.2025 23:50:05	939.5	+24	+2.62%	915.5	927	923.5	955	945.5	12 982	12 272 460	127
BCSG ETF	30.12.2025 18:59:29	13.16	+0.38	+2.97%	12.78	12.85	12.85	13.24	13.07	219 299	2 866 271	780
BCSR ETF	30.12.2025 23:50:05	11.52	+0.01	+0.09%	11.51	11.51	11.42	11.57	11.5	83 696	962 558	283
BCSW ETF	30.12.2025 18:59:29	10.87	+0.12	+1.12%	10.75	10.8	10.77	10.9	10.84	113 432	1 229 788	87
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	30.12.2025 23:50:05	1 139	+4	+0.35%	1 135	1 137.9	1 137.1	1 139.4	1 138	891	1 013 995	6
BNDB ETF	30.12.2025 23:50:05	1 187.4	+6.8	+0.58%	1 180.6	1 184	1 177.4	1 187.4	1 182.6	1 618	1 913 374	13
BNDC ETF	30.12.2025 23:50:05	1 177.6	+7.5	+0.64%	1 170.1	1 179.5	1 177.2	1 179.5	1 178.6	603	710 690	9
BOND ETF	30.12.2025 23:50:05	1 538.8	+7.4	+0.48%	1 531.4	1 533.2	1 527.4	1 538.8	1 533.6	4 896	7 508 813	193
CASH ETF	30.12.2025 23:50:05	12.412	+0.031	+0.25%	12.381	12.41	12.41	12.412	12.398	19 307 390	239 638 666	698
CIB-СО-319	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	30.12.2025 23:50:05	125.69	+1.09	+0.87%	124.6	123.81	123.81	125.89	125.29	142 794	17 895 804	694
CTRLлиз1Р1	30.12.2025 23:50:03	78.77	+0.13	+0.17%	78.64	78.32	77.81	78.93	78.56	5 613	3 381 743	350
CTRLлиз1Р2	30.12.2025 23:50:03	76.78	+0.15	+0.20%	76.63	76.69	76.6	76.96	76.76	5 333	3 680 066	369
EQMX ETF	30.12.2025 23:50:05	141.8	+0.7	+0.50%	141.1	141.6	140.85	142.35	141.7	682 945	96 783 539	4 143
ESGE ETF	30.12.2025 23:50:05	84.15	−0.16	−0.19%	84.31	84.36	83.87	84.61	84.14	6 965	586 001	130
ESGR ETF	30.12.2025 18:59:29	1 185.5	−1	−0.08%	1 186.5	1 185.5	1 185.5	1 185.5	1 185.5	3	3 557	1
ETF AKIE	30.12.2025 23:50:05	1 023.03	+0.83	+0.08%	1 022.2	1 018.97	1 017	1 036.31	1 025.64	292	299 487	90
ETF AKMB	30.12.2025 23:50:05	1.8672	+0.007	+0.38%	1.8602	1.8604	1.859	1.8674	1.862	109 791 579	204 415 251	50 106
ETF AKME	30.12.2025 23:50:05	196.74	+0.56	+0.29%	196.18	196.18	195.2	197.78	197.04	138 226	27 229 895	1 933
ETF DIVD	30.12.2025 23:50:05	1 138.8	+3.8	+0.33%	1 135	1 135.2	1 126.8	1 141.4	1 134.8	2 388	2 710 125	159
ETF GROD	30.12.2025 23:50:05	825	+2	+0.24%	823	823.5	817.5	825	821.5	304	249 689	48
FINC ETF	30.12.2025 18:59:29	1 286.2	+1.7	+0.13%	1 284.5	1 284.2	1 284.2	1 286.2	1 285.7	4	5 143	2
FLOW ETF	30.12.2025 18:59:29	1 019	−11.7	−1.14%	1 030.7	1 019	1 018.5	1 019	1 018.9	118 619	120 861 404	2 967
FMBR ETF	30.12.2025 23:50:05	10.29	+0.081	+0.79%	10.209	10.251	10.21	10.311	10.275	36 177	371 724	207
FMMM ETF	30.12.2025 23:50:05	12.557	+0.027	+0.22%	12.53	12.545	12.537	12.557	12.55	18 939 310	237 692 178	2 232
GOLD ETF	30.12.2025 23:50:05	2.7375	+0.051	+1.90%	2.6865	2.6875	2.6875	2.751	2.727	32 966 629	89 892 432	31 105
GOOD ETF	30.12.2025 23:50:05	1 258.8	+1	+0.08%	1 257.8	1 259	1 258	1 260.1	1 258.8	4 943	6 222 241	46
HENDERSON	30.12.2025 23:50:04	106.2	−1.03	−0.96%	107.23	107.64	106	107.64	106.46	3 216	3 423 760	328
iMT_FREE01	30.12.2025 23:50:03	101.46	+0.2	+0.20%	101.26	101.27	100.24	101.5	101.23	483	488 948	87
INFL ETF	30.12.2025 18:59:29	128.48	+0.7	+0.55%	127.78	128.2	127.8	128.48	128.14	2 180	279 351	45
INGO ETF	30.12.2025 18:59:29	151.8	+1.1	+0.73%	150.7	150.5	150.5	151.8	151.3	28 109	4 252 440	534
iАвиастКао	30.12.2025 23:50:06	0.489	−0.0035	−0.71%	0.4925	0.495	0.4885	0.4995	0.494	78 846 000	38 959 373	2 206
iАйдеко 01	30.12.2025 23:50:04	101.9	−0.01	−0.01%	101.91	101.49	101.49	102.15	101.96	2 732	2 785 678	192
iАренадата	30.12.2025 23:50:05	78.44	−2	−2.49%	80.44	80.44	77.78	80.7	79.5	1 256 073	99 866 266	20 094
iАРТГЕН ао	30.12.2025 23:50:05	68.48	+0.38	+0.56%	68.1	68.26	67.86	68.62	68.3	94 070	6 425 369	1 593
iАстра ао	30.12.2025 23:50:05	252.95	−4.95	−1.92%	257.9	257.85	251.2	260.2	256.15	741 002	189 811 017	16 174
iВУШ 1P2	30.12.2025 23:50:03	94.76	+0.78	+0.83%	93.98	93.9	93.11	94.97	93.82	23 844	22 370 664	1 239
iВУШ 1P3	30.12.2025 23:50:03	88.12	−0.6	−0.68%	88.72	88.65	87.16	88.85	88.12	5 762	5 077 200	253
iВУШ 1P4	30.12.2025 23:50:04	102.06	+0.92	+0.91%	101.14	101.14	100.5	102.4	101.6	16 080	16 337 049	1 021
iВУШХолднг	30.12.2025 23:50:06	91.13	−1.94	−2.08%	93.07	93.07	90.56	93.84	92.5	1 704 818	157 699 746	9 938
iГЕНЕТИКО	30.12.2025 23:50:05	24.41	−0.2	−0.81%	24.61	24.61	24.4	24.93	24.59	91 410	2 247 590	416
iДиасофт	30.12.2025 23:50:05	1 693.5	−15	−0.88%	1 708.5	1 708.5	1 690	1 716.5	1 698	22 742	38 618 274	3 340
iИВА	30.12.2025 23:50:05	167.35	−2.9	−1.70%	170.25	170.45	166	170.9	168.85	506 367	85 497 578	4 305
iКарРус1P2	30.12.2025 23:50:03	90.87	−0.13	−0.14%	91	89.44	86.21	91.8	88.96	60 800	54 086 003	3 313
iКарРус1P3	30.12.2025 23:50:03	76.6	−3.05	−3.83%	79.65	79.65	74.11	79.9	76.07	63 537	48 332 445	4 251
iКарРус1P4	30.12.2025 23:50:03	79.95	−3.6	−4.31%	83.55	83.55	79	83.55	80.89	55 559	44 943 484	1 656
iКарРус1P5	30.12.2025 23:50:04	99.41	−0.31	−0.31%	99.72	99.72	97.55	99.98	98.58	25 872	25 504 941	1 887
iКарРус1P6	30.12.2025 23:50:04	90.27	−1.62	−1.76%	91.89	91.97	87	91.97	89.75	23 325	20 934 142	1 641
iКарРус1P7	30.12.2025 23:50:04	85.39	−1.6	−1.84%	86.99	86.92	84.01	87	85.12	19 710	16 777 129	1 180
iКаршеринг	30.12.2025 23:50:05	109.2	+1	+0.92%	108.2	108.2	107.05	109.9	108.4	296 764	32 174 636	4 291
iММЦБ ао	30.12.2025 23:50:05	114.6	−4.2	−3.54%	118.8	117	114.4	117	115.4	16 020	1 849 033	300
iНаукаСвяз	30.12.2025 23:50:05	249	−4.5	−1.78%	253.5	253.5	249	256.5	253	4 360	1 103 385	136
iНПОНаука	30.12.2025 23:50:05	469.5	+10	+2.18%	459.5	459.5	459.5	482	469.5	6 000	2 817 575	89
iОзонФарм	30.12.2025 23:50:05	51.44	+0.06	+0.12%	51.38	51.61	51.15	51.95	51.36	1 622 600	83 376 173	6 817
iПМЕДДМ2Р1	30.12.2025 23:50:03	99.02	+0.23	+0.23%	98.79	98.86	98.81	99.37	99.05	604	598 238	99
iПМЕДДМ2Р2	30.12.2025 23:50:04	100.05	+0.04	+0.04%	100.01	100.4	99.5	100.98	100.14	844	845 212	72
iПозитив	30.12.2025 23:50:05	991.4	−7.4	−0.74%	998.8	998.8	991	1 004.8	995.8	178 099	177 358 069	11 333
iПозитивР1	30.12.2025 23:50:03	99.6	+0.23	+0.23%	99.37	99.34	99.08	99.6	99.51	4 758	4 734 900	471
iПозитивР2	30.12.2025 23:50:03	103.31	+0.12	+0.12%	103.19	103.48	103.09	103.48	103.27	2 597	2 681 964	238
iПозитивР3	30.12.2025 23:50:04	105.92	+0.47	+0.45%	105.45	105.5	105.45	106.27	105.91	15 463	16 376 440	646
iпре-АйПиО	30.12.2025 18:59:29	N/A			14 300 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	30.12.2025 23:50:05	405.35	−4.45	−1.09%	409.8	410	401.05	412	405.4	125 464	50 860 516	3 398
iСелкт1Р3R	30.12.2025 23:50:03	98.97	+0.07	+0.07%	98.9	98.9	98.79	99.14	98.93	2 713	2 683 904	249
iСелкт1Р4R	30.12.2025 23:50:03	100.15	+0.21	+0.21%	99.94	99.93	99.7	100.25	100.01	5 032	5 032 326	531
iСелктл1Р5	30.12.2025 23:50:03	104.57	+0.76	+0.73%	103.81	103.97	103.6	105.01	104.38	11 075	11 560 508	577
iСелктл1Р6	30.12.2025 23:50:04	101.98	−0.02	−0.02%	102	102.4	101.5	103.3	102.23	8 030	8 209 007	429
iСофтлайн	30.12.2025 23:50:05	79	−1.04	−1.30%	80.04	80.2	79	80.22	79.5	896 840	71 298 895	3 578
iУОМЗ Б-4	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	30.12.2025 23:50:03	N/A			92.73	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	30.12.2025 23:50:01	N/A			97.88	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П2	30.12.2025 23:50:03	98.87	0	0%	98.87	98.87	98.87	98.87	98.87	176	174 011	1
iХРОМОС Б1	30.12.2025 23:50:03	103.83	+0.5	+0.48%	103.33	103.25	103	104.26	103.68	3 462	3 589 509	363
iЭдьюкейшн	30.12.2025 23:50:04	99.86	+0.07	+0.07%	99.79	99.21	98.19	99.87	99.19	1 088	1 079 192	136
iЭлемент	30.12.2025 23:50:05	0.1144	+0.0004	+0.35%	0.114	0.11405	0.1131	0.11485	0.11405	63 642 000	7 258 432	870
LQDT ETF	30.12.2025 23:50:05	1.8882	+0.0049	+0.26%	1.8833	1.8881	1.8881	1.8882	1.8882	7 479 756 148	14 123 132 181	136 886
MDMG-ао	30.12.2025 23:50:05	1 519	+47.5	+3.23%	1 471.5	1 471	1 469.1	1 525	1 498.7	150 550	225 733 189	14 339
MKBD ETF	30.12.2025 23:50:05	974	+8	+0.83%	966	962	958	980	962	88	84 666	14
MONY ETF	30.12.2025 23:50:05	120.16	+0.05	+0.04%	120.11	120.4	120.01	120.4	120.16	925	111 147	30
MTRCSPR001	30.12.2025 23:50:03	99.98	−0.05	−0.05%	100.03	99.5	99.5	99.98	99.77	94	93 788	23
NSKATD-01	30.12.2025 23:50:03	100.32	+0.05	+0.05%	100.27	100.24	100.24	100.99	100.62	1 177	1 184 335	117
NSKATD-02	30.12.2025 23:50:03	109.19	+1.13	+1.05%	108.06	108.58	107.88	109.48	108.81	1 902	2 069 639	223
NSKATD-03	30.12.2025 23:50:04	104.52	+0.72	+0.69%	103.8	103.6	103.5	104.97	104.19	19 550	20 369 270	690
OBLG ETF	30.12.2025 23:50:05	191.32	+1.08	+0.57%	190.24	190.24	190.18	191.36	190.78	316 416	60 363 787	3 925
OKEY-гдр	30.12.2025 18:59:29	33.97	−0.54	−1.56%	34.51	34.57	33.88	34.61	34.23	13 920	476 465	155
OPNB ETF	06.11.2025 23:50:06	107.5	−0.5	−0.46%	108	107.7	107.5	108.1	107.72	350	37 701	6
OPNR ETF	06.11.2025 23:50:06	103.14	−0.38	−0.37%	103.52	103.72	103	103.72	103.14	3 613	372 633	194
PLAZA BO01	30.12.2025 23:50:03	87.44	+0.87	+1.00%	86.57	87.25	86.37	87.47	86.95	507	440 812	113
PLAZABO-02	30.12.2025 23:50:03	92.19	+0.29	+0.32%	91.9	89.4	89.39	92.22	91.02	218	198 416	60
PolyusZL1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	30.12.2025 18:59:29	880	+12	+1.38%	868	871	871	880	875	3	2 626	3
PSGM ETF	30.12.2025 23:50:05	12.725	+0.226	+1.81%	12.499	12.513	12.513	12.86	12.658	44 361	562 994	206
PSMM ETF	30.12.2025 23:50:05	13.315	+0.033	+0.25%	13.282	13.31	13.308	13.315	13.31	7 528 923	100 210 897	463
PSRB ETF	30.12.2025 23:50:05	12.763	−0.006	−0.05%	12.769	12.701	12.701	12.878	12.806	12 928	165 553	131
PSRE ETF	30.12.2025 23:50:05	10.105	+0.077	+0.77%	10.028	10.028	10.028	10.129	10.115	15 956	161 388	96
RSHU ETF	30.12.2025 18:59:29	123.44	+1.44	+1.18%	122	123.32	121.02	124.62	121.84	17 302	2 108 212	167
RUS-26	30.12.2025 23:50:01	N/A			103	N/A	N/A	N/A	N/A	0	0	0
RUS-27	30.12.2025 23:50:01	N/A			96	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	30.12.2025 23:50:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
RUS-28	30.12.2025 23:50:04	119.4307	+2.1206	+1.81%	117.3101	117.9999	117.7198	119.4307	118.6657	75	6 892 693	40
RUS-29	30.12.2025 23:50:01	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
RUS-30	30.12.2025 23:50:04	106.8835	+1.922	+1.83%	104.9615	104.9615	104.9615	106.8836	106.1902	67 000	247 956	26
RUS-32 EUR	30.12.2025 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
RUS-35	30.12.2025 23:50:01	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	30.12.2025 23:50:03	N/A			74	N/A	N/A	N/A	N/A	0	0	0
RUS-42	30.12.2025 23:50:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	30.12.2025 23:50:04	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	30.12.2025 23:50:01	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	30.12.2025 23:50:03	98.96	+0.28	+0.28%	98.68	98.68	98.68	98.96	98.8	83	82 001	22
R-Vision 2	30.12.2025 23:50:04	115.26	+0.64	+0.56%	114.62	114.63	113.78	115.39	114.43	2 076	2 375 571	192
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	30.12.2025 18:59:29	16.64	+0.05	+0.30%	16.59	16.61	16.595	16.645	16.635	6 799 174	113 113 829	36 867
SBBC ETF	30.12.2025 18:59:29	10.4	+0.037	+0.36%	10.363	10.363	10.29	10.517	10.393	149 877	1 557 629	444
SBBY ETF	30.12.2025 18:59:29	10.382	−0.008	−0.08%	10.39	10.408	10.37	10.5	10.428	247 576	2 581 764	484
SBCB ETF	30.12.2025 18:59:29	1 375	+9	+0.66%	1 366	1 366.5	1 366	1 380	1 374	42 678	58 650 148	959
SBCN ETF	30.12.2025 18:59:29	11.937	+0.172	+1.46%	11.765	11.781	11.772	11.955	11.893	717 326	8 531 470	842
SBDS ETF	30.12.2025 18:59:29	3.57	+0.03	+0.85%	3.54	3.54	3.535	3.575	3.565	12 057	42 972	145
SBFR ETF	30.12.2025 18:59:29	13.956	+0.014	+0.10%	13.942	13.942	13.934	13.96	13.954	1 493 111	20 835 509	1 433
SBGB ETF	30.12.2025 18:59:29	14.938	+0.084	+0.57%	14.854	14.833	14.832	14.938	14.908	2 334 034	34 796 075	1 431
SBGD ETF	30.12.2025 18:59:29	32.725	+0.94	+2.96%	31.785	31.85	31.85	32.795	32.42	3 510 056	113 787 316	7 636
SBHI ETF	30.12.2025 18:59:29	7.644	+0.074	+0.98%	7.57	7.57	7.554	7.674	7.616	364 270	2 774 333	492
SBLB ETF	30.12.2025 18:59:29	12.196	+0.032	+0.26%	12.164	12.158	12.102	12.2	12.154	877 732	10 667 750	1 173
SBMM ETF	30.12.2025 23:50:05	17.5535	+0.046	+0.26%	17.5075	17.5525	17.5525	17.5535	17.553	186 850 354	3 279 844 352	35 575
SBMX ETF	30.12.2025 18:59:29	18.499	+0.08	+0.43%	18.419	18.43	18.35	18.561	18.453	4 935 517	91 075 391	4 201
SBPS ETF	30.12.2025 18:59:29	2.95	+0.025	+0.85%	2.925	2.935	2.92	2.955	2.94	63 185	185 741	373
SBRB ETF	30.12.2025 18:59:29	17.486	+0.047	+0.27%	17.439	17.442	17.439	17.518	17.494	2 373 210	41 515 810	3 335
SBRI ETF	30.12.2025 18:59:29	11.684	+0.078	+0.67%	11.606	11.778	11.606	11.778	11.666	26 727	311 795	124
SBRS ETF	30.12.2025 18:59:29	13.765	+0.01	+0.07%	13.755	13.765	13.725	13.785	13.775	538 502	7 418 907	260
SBSC ETF	30.12.2025 18:59:29	7.791	+0.047	+0.61%	7.744	7.788	7.744	7.885	7.782	157 517	1 225 843	433
SCFT ETF	30.12.2025 18:59:29	4.622	−0.002	−0.04%	4.624	4.64	4.59	4.652	4.616	555	2 562	45
SCLI ETF	30.12.2025 18:59:29	6.5215	+0.016	+0.25%	6.5055	6.5185	6.5185	6.5215	6.521	453 149	2 954 978	373
SELGOLD001	29.12.2025 23:50:03	81.19	+0.9	+1.12%	80.29	81.22	80.2	82.15	80.85	3 335	30 180 411	791
SELGOLD002	30.12.2025 23:50:03	82.98	+1.06	+1.29%	81.92	82.27	82.13	83.15	82.67	175	1 614 076	59
SELGOLD003	30.12.2025 23:50:03	83	+1.54	+1.89%	81.46	83.73	81.17	83.73	82.27	335	3 074 949	135
SELSILV01	30.12.2025 23:50:03	100.79	−0.15	−0.15%	100.94	100.99	99.8	101	100.67	772	1 396 786	35
SILA ETF	30.12.2025 18:59:29	102.8	+0.26	+0.25%	102.54	102.8	102.76	107.61	102.8	38 611	3 969 199	31
SIPO ETF	30.12.2025 18:59:29	7.179	+0.049	+0.69%	7.13	7.268	7.16	7.269	7.178	8 857	63 577	251
SMCF ETF	30.12.2025 18:59:29	1 001.4	−15.4	−1.51%	1 016.8	1 017.8	1 001.4	1 060	1 036.9	9 514	9 864 737	19
STME ETF	30.12.2025 18:59:29	4.26	+0.075	+1.79%	4.185	4.19	4.19	4.265	4.23	9 119 679	38 592 742	5 181
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	30.12.2025 23:50:05	1 419	−3	−0.21%	1 422	1 412	1 410.5	1 419	1 412	352	496 938	14
sАтомэнп01	30.12.2025 23:50:03	97.06	−0.32	−0.33%	97.38	97.33	96.82	97.39	97.19	784	761 935	85
sВЭБ2P-33	30.12.2025 23:50:03	93.8	+0.3	+0.32%	93.5	93.5	93.31	93.8	93.55	28 165	26 349 553	284
sВЭБ2Р-52	30.12.2025 23:50:04	99.69	−0.12	−0.12%	99.81	99.84	99.01	99.88	99.53	502	499 617	64
sВЭБP-39	30.12.2025 23:50:03	97.79	+0.69	+0.71%	97.1	97.48	96.5	98.1	97.46	2 233	2 176 352	188
sГПБ005P1P	30.12.2025 23:50:03	99.11	+0.13	+0.13%	98.98	99.18	99.07	99.2	99.19	254	251 938	30
sГТЛК 2P-9	30.12.2025 23:50:04	100.96	−0.03	−0.03%	100.99	100.99	100.59	101.5	101.03	42 708	43 149 097	1 148
sГТЛК2P-11	30.12.2025 23:50:04	100.5	−0.61	−0.60%	101.11	101.15	100.26	102.5	101.03	4 126	4 168 645	224
sЕвТран2P1	30.12.2025 23:50:03	82.62	−0.19	−0.23%	82.81	82.81	82.18	83.35	82.78	6 131	5 075 433	675
sЕвТранс01	30.12.2025 23:50:04	100.9	+0.5	+0.50%	100.4	100.4	100.05	101.41	100.77	27 212	27 422 547	842
sЕвТрнс2P2	30.12.2025 23:50:03	82.83	+0.15	+0.18%	82.68	82.41	81.2	83.32	82.17	7 021	5 768 986	369
sИАДОМ1P19	30.12.2025 23:50:03	N/A			97.94	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	30.12.2025 23:50:03	N/A			97.24	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	30.12.2025 23:50:03	98.45	+0.1	+0.10%	98.35	98.45	98.4	98.45	98.45	32	24 567	10
sКапиталР1	30.12.2025 23:50:03	96.54	+1.09	+1.14%	95.45	97.95	95.82	98	96.61	536	517 826	90
sЛЕГЕНД2P1	30.12.2025 23:50:03	99.62	+0.22	+0.22%	99.4	99.89	99.62	99.89	99.86	8	7 989	3
sМГор74-об	30.12.2025 23:50:03	87.1	+0.12	+0.14%	86.98	87	86.52	87.1	86.86	1 058	918 961	219
sМЕТАЛИ1P9	30.12.2025 23:50:03	100.9	+0.28	+0.28%	100.62	100.86	100.62	100.91	100.75	4 429	4 462 255	208
sРуСол клА	30.12.2025 23:50:01	98.59	+0.1	+0.10%	98.49	95.7	95.7	98.59	96.02	225	108 560	13
sРуСол клБ	30.12.2025 23:50:01	84.4	−1.05	−1.23%	85.45	84.17	82	85.5	82.52	11 213	5 364 560	521
sРуСол клВ	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	30.12.2025 23:50:04	100.29	−0.2	−0.20%	100.49	100.49	99.99	100.49	100.1	96 705	96 802 346	1 700
sСистем2P7	30.12.2025 23:50:04	100.72	+0.62	+0.62%	100.1	100.09	99.82	100.91	100.09	29 108	29 134 705	441
sСОПФДОМ10	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	30.12.2025 23:50:04	100.27	+0.39	+0.39%	99.88	100.29	99.6	100.29	100.02	220	220 050	28
sСОПФДОМ13	30.12.2025 23:50:04	108.7	+2.57	+2.42%	106.13	106.13	106.13	108.82	108.21	165	178 539	41
sСОПФДОМ14	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ4	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	30.12.2025 23:50:03	98.77	+0.16	+0.16%	98.61	98.46	98.29	98.84	98.53	134	132 027	30
sСОПФДОМ6	30.12.2025 23:50:03	99.49	+1.23	+1.25%	98.26	98.77	97.19	99.69	99.05	547	542 293	34
sСОПФДОМ8	30.12.2025 23:50:03	100.22	+0.62	+0.62%	99.6	99.82	99.82	100.25	100.22	110	110 245	14
sСОПФДОМ9	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	30.12.2025 23:50:03	97.94	−0.33	−0.34%	98.27	99.21	97.94	99.98	99.38	43	10 761	7
sСТМ 1P2	30.12.2025 23:50:03	95.5	+0.64	+0.67%	94.86	94.86	94.41	95.64	94.98	4 156	3 947 571	421
sТбанк3P1	30.12.2025 23:50:03	99.53	−0.03	−0.03%	99.56	99.2	99.2	99.62	99.45	76	75 584	24
sТКК кл.А1	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	30.12.2025 23:50:05	10.36	+0.04	+0.39%	10.32	10.32	10.31	10.38	10.35	540 737	5 595 336	80
TBRU ETF	30.12.2025 23:50:05	7.75	+0.02	+0.26%	7.73	7.73	7.67	7.75	7.74	1 004 467	7 770 705	561
TCS perp1	30.12.2025 23:50:03	104.6657	+2.3658	+2.31%	102.2999	102.6243	101.5133	104.6657	102.7399	74	5 888 075	23
TCS perp2	30.12.2025 23:50:03	76.5998	+1.5998	+2.13%	75	75.48	75.0196	76.8023	76.3666	547	32 351 425	40
TDIV ETF	30.12.2025 23:50:05	10.27	+0.07	+0.69%	10.2	10.42	10.23	10.42	10.32	10 337	106 272	99
TEUR ETF	30.12.2025 23:50:05	6.23	0	0%	6.23	6.18	6.18	6.33	6.23	107 133	667 548	280
TGLD ETF	30.12.2025 18:59:29	13.65	+0.4	+3.02%	13.25	13.31	13.3	13.79	13.57	997 075	13 527 025	1 488
TITR ETF	30.12.2025 18:59:29	5.47	+0.01	+0.18%	5.46	5.54	5.44	5.55	5.48	16 651	91 274	86
TLCB ETF	30.12.2025 18:59:29	10.2	+0.19	+1.90%	10.01	10.01	9.98	10.3	10.15	1 434 623	14 558 457	1 269
TMON ETF	30.12.2025 18:59:29	149.74	+0.39	+0.26%	149.35	149.86	149.49	149.86	149.72	129 580	19 400 944	335
TMOS ETF	30.12.2025 23:50:05	6.45	+0.02	+0.31%	6.43	6.45	6.4	6.48	6.44	1 868 179	12 031 795	675
TOFZ ETF	30.12.2025 23:50:05	13.57	+0.04	+0.30%	13.53	13.49	13.43	13.59	13.49	44 095	595 720	60
TPAY ETF	30.12.2025 23:50:05	100.2	−0.76	−0.75%	100.96	100.03	99.9	100.2	100.06	4 820 394	482 348 278	38 296
TRND ETF	30.12.2025 23:50:05	9.98	+0.06	+0.60%	9.92	9.96	9.87	9.98	9.98	9 712	96 880	60
TRUR ETF	30.12.2025 18:59:29	9.94	+0.12	+1.22%	9.82	9.91	9.76	9.97	9.94	260 845	2 592 269	336
TUSD ETF	30.12.2025 23:50:05	6.46	−0.02	−0.31%	6.48	6.44	6.44	6.48	6.47	125 171	809 660	326
VEON	30.12.2025 18:59:29	74.6	+0.2	+0.27%	74.4	75.1	74.6	75.1	74.8	6 230	465 817	25
WILD ETF	30.12.2025 23:50:05	1 023	+12	+1.19%	1 011	1 015.1	1 015.1	1 023.4	1 017.2	159	161 729	14
YUAN ETF	30.12.2025 18:59:29	116.54	+2.28	+2.00%	114.26	114.58	114.58	116.88	115.86	8 664	1 003 850	242
А101 1P01	30.12.2025 23:50:03	102.42	+0.13	+0.13%	102.29	102.28	102.12	102.57	102.38	1 064	1 089 370	161
А101 1P02	30.12.2025 23:50:04	100.59	+0.09	+0.09%	100.5	100.67	100.3	100.69	100.1	52 777	53 032 047	1 340
А101 1P03	30.12.2025 23:50:04	102.4	+0.85	+0.84%	101.55	101.13	101.12	102.5	101.88	1 418	1 444 623	101
ААА Золото	30.12.2025 18:59:29	3 100	+150	+5.08%	2 950	3 035	3 000	3 125	3 080	453	1 396 160	53
АБЗ-1 1Р03	30.12.2025 23:50:03	99.74	−0.14	−0.14%	99.88	99.99	99.7	99.99	99.81	1 703	297 464	137
АБЗ-1 1Р04	30.12.2025 23:50:03	99.18	+0.11	+0.11%	99.07	99.25	98.83	100.2	99.47	11 064	3 741 641	602
АБЗ-1 1Р05	30.12.2025 23:50:03	96.45	+0.1	+0.10%	96.35	96.2	96	96.57	96.31	11 710	5 695 249	703
АБЗ-1 2Р01	29.12.2025 23:50:03	99.9	+0.38	+0.38%	99.52	99.51	99.25	100	99.85	2 564	2 560 218	100
АБЗ-1 2Р02	30.12.2025 23:50:04	101.29	+0.12	+0.12%	101.17	101.17	100.76	101.5	101.24	2 691	2 724 317	192
АБЗ-1 2Р03	30.12.2025 23:50:04	111	+0.66	+0.60%	110.34	110.47	109.98	111.35	110.82	4 599	5 096 478	362
АБЗ-1 2Р04	30.12.2025 23:50:04	102.4	+0.78	+0.77%	101.62	101.7	101.63	102.48	102.1	10 708	10 933 196	656
АБЗ-1 2Р05	30.12.2025 23:50:04	100	+0.1	+0.10%	99.9	100	99.77	100.34	98.81	3 555	3 555 181	156
Абрау2P-01	30.12.2025 23:50:04	101.21	+0.21	+0.21%	101	101.01	101	101.35	101.16	992	1 003 550	140
АбрауДюрсо	30.12.2025 23:50:05	165.6	+0.8	+0.49%	164.8	164.8	163.8	167	165.4	52 800	8 731 968	650
Авангрд-ао	30.12.2025 23:50:05	662	0	0%	662	663	661	667	663	3 068	2 034 206	301
АВТОБФ БП3	30.12.2025 23:50:03	97.03	+0.04	+0.04%	96.99	97.02	97.02	97.03	97.02	11	10 672	3
АВТОБФ БП4	30.12.2025 23:50:03	100.99	+2.27	+2.30%	98.72	101.01	100.99	101.01	101	7	7 070	4
АВТОБФ БП5	30.12.2025 23:50:03	100.4	0	0%	100.4	100.4	100.4	100.4	100.4	2	2 008	1
АВТОБФ БП6	30.12.2025 23:50:03	100.69	+3.98	+4.12%	96.71	100.9	98.97	100.9	100.72	12	12 087	5
АВТОБФ БП7	30.12.2025 23:50:04	99.63	0	0%	99.63	99.65	99.19	99.9	99.65	3 675	3 662 149	149
АВТОДОМ1Р2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	30.12.2025 23:50:01	97.8	+0.8	+0.82%	97	96.95	96.95	97.92	97.34	29	15 808	10
Автодор3Р2	30.12.2025 23:50:03	94.98	+0.08	+0.08%	94.9	94.92	94.64	95	94.93	3 411	3 238 064	148
Автодор3Р3	30.12.2025 23:50:03	99.8	+0.28	+0.28%	99.52	99.7	99.67	99.81	99.7	945	942 164	88
Автодор4Р1	30.12.2025 23:50:03	95.85	+0.29	+0.30%	95.56	95.85	95.65	96.21	95.84	203	194 554	49
Автодор4Р4	30.12.2025 23:50:03	97.89	+0.5	+0.51%	97.39	97.4	97.25	97.89	97.49	1 638	1 596 887	65
Автодор5Р1	30.12.2025 23:50:03	97.54	+0.2	+0.21%	97.34	97.38	97.2	97.7	97.49	5 103	3 979 865	155
Автодор5Р2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	30.12.2025 23:50:03	98.65	+0.49	+0.50%	98.16	98.37	98.31	99.7	98.69	1 646	1 624 375	211
Автодор5Р4	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	30.12.2025 23:50:03	108.9996	+1.2668	+1.18%	107.7328	107.7328	105.5003	108.9996	107.6849	222	264 468	34
АгроUSD1P1	30.12.2025 23:50:04	102.2	+0.2121	+0.21%	101.9879	100.78	100.78	102.2199	101.4915	179	140 697	29
Агродом01	30.12.2025 23:50:03	74.7	−0.3	−0.40%	75	74.69	71.39	77.25	74.76	1 107	827 561	147
Агродом02	30.12.2025 23:50:04	102	+1.5	+1.49%	100.5	101.94	100.19	102.99	101.78	801	815 297	55
Агроэко1Р1	30.12.2025 23:50:04	98	+0.63	+0.65%	97.37	97.33	96.97	98.01	97.47	401	390 872	57
АГТК БО-01	30.12.2025 23:50:03	99.8	+0.14	+0.14%	99.66	99.09	98.86	99.8	99.6	423	252 791	60
АГТК БО-02	30.12.2025 23:50:03	88.59	+0.54	+0.61%	88.05	87.76	87.76	89.41	88.4	111	98 121	32
АГТК БО-03	30.12.2025 23:50:03	92.32	+0.36	+0.39%	91.96	91.95	91.8	92.34	91.87	186	170 887	30
АГТК БО-04	30.12.2025 23:50:03	95.45	−1.2	−1.24%	96.65	96.65	95.01	96.94	95.83	150	143 747	39
АГТК БО-05	30.12.2025 23:50:03	96.27	+2.38	+2.53%	93.89	94.45	94.34	96.27	94.5	97	91 664	17
АдвТрак1Р1	30.12.2025 23:50:04	104.7	−0.34	−0.32%	105.04	105.79	103.55	105.98	104.77	2 015	2 111 020	176
АЗБУКАВКП1	30.12.2025 23:50:01	96.7	+0.7	+0.73%	96	96.87	95.58	96.87	96.32	1 710	1 646 990	128
АЗБУКАВКП2	30.12.2025 23:50:03	101.08	+0.11	+0.11%	100.97	100.97	100.97	101.14	100.98	318	321 115	17
АЗБУКАВКП3	30.12.2025 23:50:03	100.19	+0.28	+0.28%	99.91	100.54	100	100.54	100.19	1 159	1 161 246	22
АЙГЕНИС-01	30.12.2025 23:50:03	100.05	+0.75	+0.76%	99.3	99.71	99.44	100.2	99.87	1 051	1 049 619	50
АйДиКол1P1	30.12.2025 23:50:04	111.7	+1.73	+1.57%	109.97	110.2	109.9	112.34	111.21	2 729	3 034 819	215
АйДиКол1P3	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	30.12.2025 23:50:04	105.44	+0.5	+0.48%	104.94	104.96	103.72	105.45	104.81	1 306	1 368 833	138
АйДиКол1P5	30.12.2025 23:50:04	105.45	+0.73	+0.70%	104.72	104.73	103.9	105.48	104.91	985	1 033 395	93
АйДиКол1P6	30.12.2025 23:50:04	102.59	+0.29	+0.28%	102.3	102.3	102.1	102.6	102.53	2 540	2 604 143	113
АйДиКол1Р2	30.12.2025 23:50:03	99.48	+0.35	+0.35%	99.13	99.43	99.16	99.48	99.46	260	236 884	28
АйДиКоле03	30.12.2025 23:50:03	98.05	+0.04	+0.04%	98.01	98.01	95.59	98.25	96.9	1 797	1 741 237	252
АйДиКоле04	30.12.2025 23:50:03	96.1	−0.54	−0.56%	96.64	96.14	96.04	96.94	96.14	730	701 798	61
АйДиКоле05	30.12.2025 23:50:03	101.8	+1.6	+1.60%	100.2	101.5	101.5	101.8	101.69	50	50 844	9
АйДиКоле06	30.12.2025 23:50:03	98.69	+0.19	+0.19%	98.5	98.32	97.96	98.9	98.43	3 667	3 309 903	317
АйДиКоле07	30.12.2025 23:50:03	99.47	+0.47	+0.47%	99	99.19	98.9	99.79	99.26	556	551 882	102
АИЖК14-2А3	30.12.2025 19:00:02	N/A			350	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	30.12.2025 23:50:03	99.11	−0.39	−0.39%	99.5	98.77	98.77	99.8	99.57	309	153 830	20
АквилонЛP3	30.12.2025 23:50:03	98.72	+0.17	+0.17%	98.55	98.56	98.26	99.66	98.97	485	211 202	32
АквилонЛP4	30.12.2025 23:50:04	100.03	+0.53	+0.53%	99.5	99.93	99.92	100.25	100	431	431 003	52
Акрон	30.12.2025 23:50:05	18 056	+138	+0.77%	17 918	17 978	17 948	18 144	18 052	263	4 747 846	119
Акрон Б1P1	30.12.2025 23:50:01	93.32	−3.37	−3.49%	96.69	96.61	91.75	96.61	92.59	21	19 443	8
Акрон Б1P2	30.12.2025 23:50:01	95.98	+0.04	+0.04%	95.94	95.98	95.98	95.98	95.98	1	960	1
Акрон Б1P4	30.12.2025 23:50:03	102.0839	+1.2455	+1.24%	100.8384	101.9554	101.3566	102.0839	100.9031	276	1 547 267	26
Акрон Б1P5	30.12.2025 23:50:03	101.43	+0.34	+0.34%	101.09	100.96	100.91	101.43	101.2	366	370 381	75
Акрон Б1P6	30.12.2025 23:50:03	103.27	−0.16	−0.15%	103.43	103.49	103.12	103.49	103.46	2 380	2 462 251	103
Акрон Б1P7	30.12.2025 23:50:04	104.0714	+0.4137	+0.40%	103.6577	103.6578	102.9403	104.834	103.7749	1 306	14 976 205	141
Акрон Б1P8	30.12.2025 23:50:04	102.9993	+0.9369	+0.92%	102.0624	102.2322	100.3	103.9	102.5414	122	9 688 607	43
Акрон Б1P9	30.12.2025 23:50:04	104.6	+1.15	+1.11%	103.45	104.3396	102.5375	105.0277	104.0732	15	1 209 018	12
Акрон Б2P1	30.12.2025 23:50:04	104.51	−0.3394	−0.32%	104.8494	104.51	104.51	104.51	104.51	1	80 939	1
Акцент 5	30.12.2025 18:59:29	1 028	0	0%	1 028	1 028	1 025	1 029	1 026.6	5 404	5 548 063	118
АКЦЕНТ IV	30.12.2025 18:59:29	1 285.7	−0.1	−0.01%	1 285.8	1 285.8	1 278.2	1 286	1 280.2	90	115 562	25
АЛРОCЗ027Д	30.12.2025 23:50:03	97.0978	+2.2354	+2.36%	94.8624	95.4196	95.0612	97.1924	95.8574	28	2 078 671	20
АЛРОСА ао	30.12.2025 23:50:05	41.38	−0.18	−0.43%	41.56	41.56	41.12	41.87	41.48	8 774 410	363 981 034	22 795
АЛРОСА1Р1	29.12.2025 23:50:03	99.66	+0.06	+0.06%	99.6	99.79	99.55	99.8	99.7	5 038	5 022 810	331
АЛРОСА1Р2	29.12.2025 23:50:03	100.2	+0.08	+0.08%	100.12	100.12	100	100.5	100.26	11 960	11 991 004	335
АЛРОСА1Р3	30.12.2025 23:50:04	101.2001	+0.887	+0.88%	100.3131	101.2995	100.3019	101.8642	100.6906	3 802	29 648 544	111
АЛРОСА2Р1	29.12.2025 23:50:04	100.06	+0.01	+0.01%	100.05	100.2	99.8	100.2	99.92	3 262	3 259 316	155
АлфаКомНед	30.12.2025 18:59:29	112 700	+500	+0.45%	112 200	112 700	112 700	112 700	112 700	13	1 465 100	1
АлфФб ПК1	30.12.2025 23:50:04	98.9	+0.38	+0.39%	98.52	98.52	97.63	98.9	98.4	11 482	9 988 599	179
Альта	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	30.12.2025 23:50:01	105.59	+2.32	+2.25%	103.27	103.28	103.27	105.6	104.69	89	93 170	19
АЛЬФА БО40	30.12.2025 23:50:01	102.56	+2.81	+2.82%	99.75	99.86	99.41	103.16	100.09	168	168 157	25
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	29.12.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	30.12.2025 23:50:03	N/A			64.45	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	30.12.2025 19:00:03	N/A			94.49	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	30.12.2025 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	30.12.2025 23:50:04	N/A			110	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	30.12.2025 23:50:03	N/A			111	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р24	30.12.2025 23:50:03	100.03	+0.04	+0.04%	99.99	100	99.6	100.04	99.93	4 519	4 515 891	219
АЛЬФАБ2Р25	30.12.2025 23:50:03	99.13	−0.27	−0.27%	99.4	99.5	98.79	99.71	99.02	2 987	2 957 663	147
АЛЬФАБ2Р26	30.12.2025 23:50:03	99.4	−0.39	−0.39%	99.79	99.74	99.08	100	99.37	5 533	5 497 995	183
АЛЬФАБ2Р29	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	30.12.2025 23:50:04	101	+0.18	+0.18%	100.82	101	99.91	101	100.67	901	907 053	81
АльфаБО-18	30.12.2025 23:50:01	100.19	−0.01	−0.01%	100.2	100.25	99.87	100.28	100.12	2 754	2 757 426	245
АльфаБО-21	30.12.2025 23:50:01	98.29	−0.38	−0.39%	98.67	98.75	98.29	98.75	98.48	118	116 212	17
АЛЬФА-БС01	30.12.2025 23:50:01	N/A			78.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	30.12.2025 23:50:03	77.63	+0.03	+0.04%	77.6	76.91	76.9	78	77.66	1 551	963 570	218
АЛЬФАДОНБ1	30.12.2025 23:50:04	91.34	+0.41	+0.45%	90.93	91.19	90.14	93.1	91.21	2 878	2 625 084	169
АЛЬФАЗО350	30.12.2025 23:50:03	90.015	+4.265	+4.97%	85.75	87.1999	87.1999	90.015	88.4789	23	1 576 049	12
АЛЬФАЗО400	30.12.2025 23:50:03	67.1417	+0.0617	+0.09%	67.08	67.2495	67.1417	67.2495	67.1665	17	884 310	8
АЛЬФАЗО500	30.12.2025 23:50:03	79.7181	+1.2181	+1.55%	78.5	79.8757	78.4438	79.8759	79.1274	63	3 860 734	40
АЛЬФАЗО850	30.12.2025 23:50:03	100.98	+0.3262	+0.32%	100.6538	100.3	100.3	100.98	100.7442	337	26 293 741	75
АльфаЛБ02	30.12.2025 23:50:03	100.84	−0.11	−0.11%	100.95	101.37	100.17	102.99	101.4	545	552 627	75
АЛЬЯНС 1P1	30.12.2025 23:50:03	96.95	+0.43	+0.45%	96.52	96	96	97	96.86	1 388	1 344 390	274
АЛЬЯНС 1P2	30.12.2025 23:50:03	91.99	+2.03	+2.26%	89.96	89.12	89.12	91.99	90.39	127	114 798	54
АЛЬЯНС 1P3	30.12.2025 23:50:03	84.6	+0.4	+0.48%	84.2	84.81	83.95	84.81	84.38	594	501 196	115
АЛЬЯНС 1P4	30.12.2025 23:50:03	89.29	+0.29	+0.33%	89	89	88.38	89.74	89.3	1 207	1 077 837	154
АЛЬЯНС 1P5	30.12.2025 23:50:03	86.49	+4.53	+5.53%	81.96	84.52	82.55	86.77	83.39	221	184 297	30
АЛЬЯНС 1P6	30.12.2025 23:50:03	75.44	+0.55	+0.73%	74.89	74.94	74.3	75.47	74.98	1 180	884 806	211
АЛЬЯНС 1P7	30.12.2025 23:50:03	99.22	+1.25	+1.28%	97.97	98.98	97.08	99.99	99.14	469	464 977	55
АЛЬЯНС 1P8	30.12.2025 23:50:04	100.17	+0.1	+0.10%	100.07	100.07	100.07	100.17	100.11	556	556 605	54
Амур 24001	30.12.2025 23:50:03	103.52	+0.1	+0.10%	103.42	103.48	103.25	103.53	103.49	1 104	1 142 542	75
Амур 31002	30.12.2025 23:50:04	102.49	−0.3	−0.29%	102.79	102.87	102	102.99	102.4	2 054	2 103 228	155
Аннапурна	30.12.2025 18:59:29	N/A			24 000	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	30.12.2025 23:50:03	100.67	−0.48	−0.47%	101.15	101.29	99.98	101.29	100.61	2 583	2 598 779	263
АПРИ	30.12.2025 23:50:05	15	+0.586	+4.07%	14.414	14.414	14.414	15.15	14.84	89 270	1 324 685	258
АПРИ 2Р1	30.12.2025 23:50:03	99.8	+0.39	+0.39%	99.41	99.56	99.22	99.9	99.77	950	947 820	151
АПРИ 2Р10	30.12.2025 23:50:04	105.8	+0.44	+0.42%	105.36	105.32	103.88	105.96	104.76	3 509	3 676 125	383
АПРИ 2Р11	30.12.2025 23:50:04	103.69	+0.89	+0.87%	102.8	102.8	102.62	103.7	103.27	15 622	16 133 312	744
АПРИ 2Р12	30.12.2025 23:50:04	104.89	+1.89	+1.83%	103	103.2	102.83	104.99	103.73	17 043	17 679 310	452
АПРИ 2Р2	30.12.2025 23:50:03	102	+0.4	+0.39%	101.6	101.6	101.44	102	101.69	3 129	3 181 801	281
АПРИ 2Р3	30.12.2025 23:50:03	98.2	+0.24	+0.24%	97.96	97.91	97.47	98.57	97.99	4 958	4 858 523	365
АПРИ 2Р4	30.12.2025 23:50:03	99.24	+0.5	+0.51%	98.74	98.5	98.5	99.33	98.96	1 195	1 182 608	249
АПРИ 2Р5	30.12.2025 23:50:03	98.15	+0.05	+0.05%	98.1	97.02	97.02	98.25	97.79	1 145	1 119 713	162
АПРИ 2Р6	30.12.2025 23:50:03	99.56	+0.03	+0.03%	99.53	100.35	99.55	100.35	99.56	289	287 731	31
АПРИ 2Р7	30.12.2025 23:50:04	104.07	+0.29	+0.28%	103.78	103.66	101.14	104.1	103.65	2 090	2 166 330	216
АПРИ 2Р8	30.12.2025 23:50:03	100.19	+0.71	+0.71%	99.48	99.6	99.06	100.25	99.88	9 234	9 223 229	693
АПРИ 2Р9	30.12.2025 23:50:04	102.24	+0.59	+0.58%	101.65	101.65	101.42	102.35	101.97	11 664	11 893 239	861
Апт36,61P1	30.12.2025 19:00:02	N/A			97	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	30.12.2025 23:50:03	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	30.12.2025 23:50:04	104.96	+0.04	+0.04%	104.92	104.96	104.28	104.99	104.81	1 494	1 565 900	139
Аптеки36и6	30.12.2025 23:50:05	8.468	−0.084	−0.98%	8.552	8.53	8.44	8.602	8.504	583 140	4 959 556	1 582
АРАГОН БП1	30.12.2025 23:50:01	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	30.12.2025 19:00:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	30.12.2025 19:00:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р01	30.12.2025 23:50:03	100.07	−0.01	−0.01%	100.08	99.74	99.7	100.1	99.86	362	108 446	41
АРЕНЗА1Р02	30.12.2025 23:50:03	97.73	+0.53	+0.55%	97.2	97.3	96.93	97.96	97.54	1 042	406 565	79
АРЕНЗА1Р03	30.12.2025 23:50:03	101.05	+0.43	+0.43%	100.62	100.55	100.55	101.1	100.76	915	921 941	90
АРЕНЗА1Р04	30.12.2025 23:50:03	98.98	−0.01	−0.01%	98.99	98.12	97.91	99	98.7	1 417	1 398 547	215
АРЕНЗА1Р05	30.12.2025 23:50:03	99.24	+0.09	+0.09%	99.15	99.39	99.24	99.55	99.36	16	14 307	8
АРЕНЗА1Р06	30.12.2025 23:50:03	100.11	+0.04	+0.04%	100.07	99.78	99.78	100.11	99.99	56	55 996	17
Арктик 01	30.12.2025 23:50:04	115.04	+0.75	+0.66%	114.29	115.23	114.29	115.27	115.02	695	799 397	90
АрлифтБО01	30.12.2025 23:50:03	102.75	+0.03	+0.03%	102.72	102.72	102.72	102.75	102.74	33	25 427	6
Арсагера	30.12.2025 23:50:05	8.4	0	0%	8.4	8.35	8.35	8.44	8.42	34 400	289 522	39
АрсагераФА	30.12.2025 18:59:29	14 824	−126	−0.84%	14 950	20 502	14 506	20 502	14 968	254	3 802 014	27
АрсКР1.55	30.12.2025 18:59:29	2 899	+55	+1.93%	2 844	2 852	2 838.5	2 899	2 848	539	1 534 950	7
Артгн БО01	30.12.2025 23:50:03	96.5	+0.42	+0.44%	96.08	96.08	95.09	97.2	96.3	1 114	1 072 803	95
АртгнБО02	30.12.2025 23:50:04	105.18	+2.18	+2.12%	103	103	102.15	105.2	104.49	2 974	3 107 384	240
Асача 1P1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	30.12.2025 23:50:03	95	+0.23	+0.24%	94.77	94.68	94.6	95	94.88	210	199 241	26
АСВ 1Р02	30.12.2025 23:50:03	96.54	+0.24	+0.25%	96.3	96.31	96.3	96.8	96.74	312	301 818	112
АСВ 1Р03	30.12.2025 23:50:03	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р04	30.12.2025 23:50:04	104.21	+0.08	+0.08%	104.13	104.45	104.17	104.5	104.38	148	154 481	17
АСГТРАФО-1	30.12.2025 23:50:04	102.44	+1.23	+1.22%	101.21	101.93	101.39	102.44	102.04	1 232	1 257 158	168
АСпэйс 1Р1	30.12.2025 23:50:03	95.19	+0.88	+0.93%	94.31	94.31	94.19	95.49	94.63	633	599 033	117
АСпэйс 1Р2	30.12.2025 23:50:04	111.86	+0.36	+0.32%	111.5	111.6	108.7	112.6	111.12	1 427	1 585 735	168
АСПЭКДом02	30.12.2025 23:50:03	103.19	+2.15	+2.13%	101.04	101.36	101.28	103.19	101.76	170	172 984	30
АстрЭнСб	30.12.2025 23:50:05	2.6	+0.005	+0.19%	2.595	2.605	2.595	2.61	2.605	129 000	335 760	30
АТОМ БП01	30.12.2025 23:50:03	98.42	+0.47	+0.48%	97.95	98.59	97.99	99.98	98.09	442	433 570	52
Атомэнп04	30.12.2025 23:50:04	102.21	+0.01	+0.01%	102.2	102.47	101.86	102.51	102.3	1 694	1 732 927	117
Атомэнпр03	30.12.2025 23:50:03	100.12	+0.07	+0.07%	100.05	100.05	100	100.13	100.12	2 577	2 580 155	126
Атомэнпр05	30.12.2025 23:50:04	108.25	+0.46	+0.43%	107.79	107.79	107.79	108.25	107.94	25 377	27 392 880	599
Атомэнпр06	30.12.2025 23:50:04	104.0967	+1.6467	+1.61%	102.45	101.6	101.6	106.5082	103.7781	377	30 300 480	100
Атомэнпр07	30.12.2025 23:50:04	98.08	−0.3	−0.30%	98.38	98.38	97.44	98.86	97.86	922 973	903 194 152	2 915
Атомэнпр08	30.12.2025 23:50:04	100	−0.38	−0.38%	100.38	100.38	99.99	100.39	100.16	24 681	24 721 146	494
Атомэнпр09	30.12.2025 23:50:04	101.3	+0.05	+0.05%	101.25	101.45	101.19	101.55	101.31	18 424	18 665 622	660
Атомэнпр10	30.12.2025 23:50:04	101	−0.1	−0.10%	101.1	101.6	100.5	101.69	101.13	114 751	116 047 863	1 705
Атон - ОФЗ	30.12.2025 18:59:29	N/A			1 280	N/A	N/A	N/A	N/A	0	0	0
Атон-Об2.0	30.12.2025 18:59:29	N/A			1 185	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	30.12.2025 23:50:03	98.3	+0.3	+0.31%	98	97.43	97.43	98.86	98.13	52	51 027	20
АФБАНК1Р11	30.12.2025 23:50:03	100.35	+0.01	+0.01%	100.34	100.06	100.02	100.35	100.25	3 834	3 843 680	147
АФБАНК1Р12	30.12.2025 23:50:03	99.59	−0.37	−0.37%	99.96	99.9	99.59	99.98	99.73	5 527	5 512 092	113
АФБАНК1Р13	30.12.2025 23:50:03	99.86	−0.03	−0.03%	99.89	99.89	99.6	100.1	99.97	11 827	11 823 258	168
АФБАНК1Р14	30.12.2025 23:50:04	108.35	+0.16	+0.15%	108.19	108.39	107.8	108.39	108.2	3 325	3 597 533	296
АФБАНК1Р15	30.12.2025 23:50:04	103.3	−0.33	−0.32%	103.63	103.63	103.05	103.7	103.32	3 943	4 074 018	262
АФБАНК1Р16	30.12.2025 23:50:04	102.44	+0.04	+0.04%	102.4	102.47	102.26	102.47	102.43	7 519	7 701 868	333
АФБАНК1Р17	30.12.2025 23:50:04	100.5	+0.02	+0.02%	100.48	100.49	100.19	100.5	100.43	183	183 796	42
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	30.12.2025 23:50:03	97.3	+0.06	+0.06%	97.24	97.11	97.11	97.6	97.37	5 247	5 108 904	312
Аэрофл2Б01	30.12.2025 23:50:04	101.2	+0.56	+0.56%	100.64	100.64	100.64	101.27	100.96	12 142	12 258 614	460
Аэрофл2Б02	30.12.2025 23:50:04	99.32	−0.04	−0.04%	99.36	99.36	98.85	99.49	99.18	21 071	20 897 581	765
Аэрофлот	30.12.2025 23:50:05	57.95	+0.04	+0.07%	57.91	57.91	57.45	58.31	57.82	14 172 230	819 429 092	27 282
Аэрфью2Р02	30.12.2025 23:50:03	97.7	+0.68	+0.70%	97.02	97.06	97.06	97.71	97.39	3 228	3 143 638	181
Аэрфью2Р03	30.12.2025 23:50:03	96.53	+1	+1.05%	95.53	96.61	95.01	96.82	96	1 025	983 973	66
Аэрфью2Р04	30.12.2025 23:50:04	108.19	+1.47	+1.38%	106.72	106.52	106.07	108.95	107.79	16 248	17 513 455	1 336
Аэрфью2Р05	30.12.2025 23:50:04	101.55	+0.37	+0.37%	101.18	101.16	100.81	101.74	101.51	4 997	5 072 445	299
Аэрфью2Р06	30.12.2025 23:50:04	98	−0.7	−0.71%	98.7	98.99	97.01	99.28	98.28	26 501	26 045 904	963
БАЗИС	30.12.2025 18:59:29	105.8	+1.8	+1.73%	104	104	104	107	105.62	121 580	12 842 475	617
Байсэл 1Р1	30.12.2025 23:50:03	99.06	+0.9	+0.92%	98.16	98.16	98.16	99.66	98.88	582	575 499	122
Байсэл 1Р2	30.12.2025 23:50:03	99.52	−0.43	−0.43%	99.95	99.18	99.18	101.1	100.2	389	389 767	69
Байсэл 1Р3	30.12.2025 23:50:04	100.05	+0.05	+0.05%	100	99.69	99.69	100.07	100.01	503	503 028	50
Байсэл 1Р4	30.12.2025 23:50:04	99.88	+0.95	+0.96%	98.93	98.89	98.85	99.89	99.2	440	436 464	105
БалтЛизБП7	30.12.2025 23:50:03	99.17	+1.17	+1.19%	98	99.04	98	99.96	98.54	4 924	1 649 784	83
БалтЛизБП8	30.12.2025 23:50:03	100.5	−0.15	−0.15%	100.65	100.65	100.45	101.09	100.58	10 131	10 189 916	493
БалтЛизБП9	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	30.12.2025 23:50:03	94.42	+0.03	+0.03%	94.39	94.5	93.87	94.6	94.06	20 668	19 440 701	687
БалтЛизП11	30.12.2025 23:50:03	90.9	−0.38	−0.42%	91.28	91.28	90.32	92.37	90.94	40 013	36 388 371	864
БалтЛизП12	30.12.2025 23:50:03	91.62	+0.1	+0.11%	91.52	91.82	91.19	92.1	91.84	5 085	4 669 928	527
БалтЛизП13	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП14	30.12.2025 23:50:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	30.12.2025 23:50:04	105.34	+0.97	+0.93%	104.37	104.35	103.63	105.49	104.72	9 893	10 360 261	613
БалтЛизП16	30.12.2025 23:50:04	103.45	+0.83	+0.81%	102.62	102.9	102.31	103.7	103.07	23 952	24 687 611	1 056
БалтЛизП18	30.12.2025 23:50:04	99.67	+0.41	+0.41%	99.26	99.27	99.27	99.7	99.56	6 525	6 496 503	531
БалтЛизП19	30.12.2025 23:50:04	93.51	−0.24	−0.26%	93.75	93.78	92.9	94.22	93.63	78 910	73 880 187	2 491
БалтЛизП20	30.12.2025 23:50:04	99.26	+0.56	+0.57%	98.7	98.79	98.01	99.49	98.92	15 043	14 880 061	564
БалтЛизП21	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	30.12.2025 23:50:04	116	0	0%	116	116	116	116	116	1	1 160	1
Баррель01	30.12.2025 23:50:04	94.17	+0.68	+0.73%	93.49	93.6	93.45	94.54	93.85	645	605 334	113
БашИнСв ап	30.12.2025 23:50:05	11.59	+0.38	+3.39%	11.21	11.21	11.21	12.1	11.61	393 500	4 568 225	554
Башкорт21	30.12.2025 23:50:03	97.5	+0.8	+0.83%	96.7	96.8	96.5	97.5	97.08	201	78 054	43
Башкорт23	30.12.2025 23:50:03	99	+0.48	+0.49%	98.52	98.43	98.06	99	98.78	2 749	1 629 323	355
Башкорт24	30.12.2025 23:50:03	111.61	+0.12	+0.11%	111.49	111.74	111.36	111.75	111.55	2 624	2 634 261	194
Башкорт25	30.12.2025 23:50:04	103.05	−0.94	−0.90%	103.99	103.91	101.8	103.91	102.24	548	560 296	49
Башкрт125	30.12.2025 23:50:04	100.67	−1.33	−1.30%	102	100.21	100.11	104.74	102.34	86	88 016	29
Башкрт225	30.12.2025 23:50:04	101.17	+0.42	+0.42%	100.75	100.75	100.54	101.17	100.62	1 142	1 149 131	81
Башнефт ао	30.12.2025 23:50:05	1 450.5	−27	−1.83%	1 477.5	1 483	1 446	1 485.5	1 463.5	11 993	17 551 274	1 317
Башнефт ап	30.12.2025 23:50:05	879	−1.5	−0.17%	880.5	882.5	876.5	885.5	881	59 258	52 196 898	3 170
БашнфтБО10	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	30.12.2025 23:50:01	96.21	+0.45	+0.47%	95.76	95.18	95.18	96.21	95.92	37	35 491	12
БашнфтБО9	30.12.2025 19:00:02	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	30.12.2025 23:50:03	95.86	+0.36	+0.38%	95.5	95.57	95.51	95.9	95.74	244	233 595	72
БДеньг-2P3	30.12.2025 23:50:03	92.53	+0.33	+0.36%	92.2	92.4	91.59	92.59	92.25	389	358 871	150
БДеньг-2P4	30.12.2025 23:50:03	100.16	+0.36	+0.36%	99.8	99.84	99.64	100.47	100.05	1 187	1 187 560	154
БДеньг-2P5	30.12.2025 23:50:03	100.25	−0.2	−0.20%	100.45	100.36	100.16	100.36	100.28	211	211 596	38
БДеньг-2P6	30.12.2025 23:50:03	95.29	+1.15	+1.22%	94.14	94.22	93.94	95.94	94.69	1 079	1 021 677	178
БДеньг-2P7	30.12.2025 23:50:03	100.49	+0.25	+0.25%	100.24	100.24	100.05	100.6	100.35	288	289 014	48
БДеньг-2P8	30.12.2025 23:50:04	101.75	−0.1	−0.10%	101.85	101.7	101.4	101.75	101.67	844	858 110	61
БДеньг-3P1	30.12.2025 23:50:04	108.16	+0.34	+0.32%	107.82	107.02	107	108.16	107.75	936	1 008 515	57
БДеньг-Ю01	30.12.2025 23:50:03	98.9795	+0.8295	+0.85%	98.15	98.1501	98.1501	98.9795	98.2463	47	51 055	8
Белон ао	30.12.2025 23:50:05	11.73	−0.18	−1.51%	11.91	11.85	11.73	12	11.84	167 000	1 976 883	272
БИАНКА-01	30.12.2025 23:50:03	100.75	+0.67	+0.67%	100.08	99.91	99.64	100.75	100.05	664	664 328	94
БИАНКА-02	30.12.2025 23:50:04	107.77	+0.81	+0.76%	106.96	106.96	105.7	107.87	106.84	910	972 286	131
БИЗНЕС01	30.12.2025 23:50:03	60.63	+0.18	+0.30%	60.45	61.49	59.51	62	60.35	3 210	1 937 381	453
БинФарм1P1	30.12.2025 23:50:03	98.92	−0.1	−0.10%	99.02	98.98	98.68	99.49	99.12	386	382 613	68
БинФарм1P2	30.12.2025 23:50:03	100.33	+0.38	+0.38%	99.95	99.93	99.93	100.33	100.07	218	218 152	30
БинФарм1P3	30.12.2025 23:50:03	98.5	+0.35	+0.36%	98.15	91.01	91.01	105.46	98.02	1 504	1 474 173	245
БинФарм1P4	30.12.2025 23:50:03	104.9	+0.42	+0.40%	104.48	104.47	104.04	104.9	104.75	10 091	10 570 534	387
БинФарм1P5	30.12.2025 23:50:04	103.94	+0.04	+0.04%	103.9	103.41	103.41	104	103.94	3 471	3 607 586	198
БинФарм1P6	30.12.2025 23:50:04	102.65	+0.65	+0.64%	102	102.24	102.01	102.71	102.42	9 711	9 946 212	210
БинФарм2P1	30.12.2025 23:50:04	98.83	−0.17	−0.17%	99	98.7	98.7	98.85	98.76	81	79 993	14
БиоВит 1Р1	30.12.2025 23:50:04	110.25	+1.03	+0.94%	109.22	108.66	108.66	111.16	110.27	519	572 288	104
БКС ОФЗ ВД	30.12.2025 23:50:05	102.76	−2.85	−2.70%	105.61	105.61	101.87	105.62	103	466 130	48 012 712	991
БКС РосАкц	30.12.2025 23:50:05	4.91	+0.04	+0.82%	4.87	4.9	4.84	4.92	4.88	1 784 733	8 706 551	1 595
БКС РосЕвр	30.12.2025 23:50:05	12.17	+0.13	+1.08%	12.04	12.04	12.01	12.27	12.15	434 498	5 277 389	245
БКС РосОбл	30.12.2025 23:50:05	4.02	+0.01	+0.25%	4.01	4	3.99	4.04	4.01	4 784 005	19 167 937	518
БКСАкцрост	30.12.2025 23:50:05	164	+1	+0.61%	163	162	161.8	164.2	162.2	4 269	692 317	36
БКСДивАкци	30.12.2025 23:50:05	78.94	−1.4	−1.74%	80.34	78.78	77.68	79.04	78.5	34 086	2 675 575	263
БКСДрагМет	30.12.2025 23:50:05	306.5	+8.5	+2.85%	298	298	298	307	300	14 806	4 440 186	111
БКСКапитал	30.12.2025 23:50:05	501.6	−9	−1.76%	510.6	500.6	497.6	502	499	9 270	4 626 601	226
БМБанкП07	30.12.2025 23:50:03	100.08	+0.37	+0.37%	99.71	98.68	98.68	100.08	99.75	36	35 911	19
БМБанкП08	30.12.2025 23:50:03	94.01	+0.33	+0.35%	93.68	94.11	93.9	94.11	93.96	100	93 957	10
БНТЛ 1Р2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	30.12.2025 23:50:03	98.28	+0.13	+0.13%	98.15	98.19	97.81	98.41	98.27	11 255	11 060 334	353
БорецК1Р03	30.12.2025 23:50:04	101.16	+1.62	+1.63%	99.54	99.54	99.54	101.49	100.83	2 824	2 847 325	202
БорецК1Р04	29.12.2025 23:50:04	100.39	−0.56	−0.55%	100.95	100.66	99.77	100.8	100.67	81	81 540	7
БорецКЗО26	30.12.2025 23:50:03	95.5496	+1.3477	+1.43%	94.2019	94.9999	94.7008	95.5497	94.786	145	10 692 811	56
Боржоми1Р2	30.12.2025 23:50:03	100.43	−0.55	−0.54%	100.98	100.37	100.19	100.99	100.51	899	903 594	68
БрайтФ БП1	30.12.2025 23:50:01	103.2	+0.7	+0.68%	102.5	103.19	103.19	103.2	103.19	7	7 224	3
Брус 2P02	30.12.2025 23:50:03	99.99	+0.69	+0.69%	99.3	99.31	98.35	99.99	99.63	35 190	35 060 917	1 678
Брус 2P03	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	30.12.2025 23:50:04	102.09	+0.69	+0.68%	101.4	101.48	100.83	102.3	101.61	16 772	17 042 657	1 076
Брус 2Р04	30.12.2025 23:50:04	100.6	+0.8	+0.80%	99.8	99.8	99.52	100.8	100.42	40 873	41 044 605	1 922
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	30.12.2025 23:50:03	98.87	+0.07	+0.07%	98.8	98.6	98.59	98.87	98.7	330	244 278	37
БСП ао	30.12.2025 23:50:05	308.56	−0.04	−0.01%	308.6	308.6	308.4	310.57	309.54	413 700	128 060 130	10 307
БСП ап	30.12.2025 23:50:05	51.65	+0.5	+0.98%	51.15	51.5	50.9	52.25	51.55	136 500	7 033 730	251
БурЗолото	30.12.2025 23:50:05	1 588	−14	−0.87%	1 602	1 602	1 550	1 602	1 582	3 097	4 899 334	306
Бустер Б01	30.12.2025 23:50:04	102.54	+0.37	+0.36%	102.17	102.79	102.36	102.9	102.6	489	501 692	51
Бустер Б02	30.12.2025 23:50:04	102.5	+0.5	+0.49%	102	101.99	101.7	102.5	102.14	700	714 989	30
БЭЛТИ БОП4	30.12.2025 23:50:03	94	+0.04	+0.04%	93.96	93.9	93.44	94.95	94.12	305	136 362	24
БЭЛТИ БОП5	30.12.2025 23:50:03	99.5	+0.8	+0.81%	98.7	98.72	98.72	99.5	99.03	753	111 858	67
БЭЛТИ БОП6	30.12.2025 23:50:03	89.99	+3.51	+4.06%	86.48	87.07	84.67	89.99	86.78	392	340 170	89
БЭЛТИ БОП7	30.12.2025 23:50:03	101.71	−0.72	−0.70%	102.43	102.4	101.51	102.7	102.39	107	91 316	11
БЭЛТИ БОП8	30.12.2025 23:50:04	101.32	−0.38	−0.37%	101.7	101.45	100.93	101.78	101.43	1 903	1 930 175	54
Варьеган	30.12.2025 23:50:06	2 255	+15	+0.67%	2 240	2 220	2 220	2 260	2 235	15	33 550	12
Варьеган-п	30.12.2025 23:50:06	1 130	−15	−1.31%	1 145	1 130	1 125	1 150	1 135	408	462 180	49
Векус01	30.12.2025 23:50:04	99.99	−0.04	−0.04%	100.03	100.05	99.9	100.1	100.05	1 103	1 103 508	124
ВЕРАТЕК-01	30.12.2025 23:50:03	72.8	−7.13	−8.92%	79.93	79.66	70.99	80	73.44	31 451	23 096 730	2 935
ВЕРАТЕК-02	30.12.2025 23:50:04	88	−5.95	−6.33%	93.95	87.16	87.16	96	89.03	780	694 430	92
ВертолетБ1	30.12.2025 19:00:02	N/A			109.8	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ3	30.12.2025 23:50:01	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	30.12.2025 23:50:01	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	30.12.2025 23:50:03	103.56	+2.06	+2.03%	101.5	101.89	101.89	103.56	102.8	493	506 815	103
ВИ.ру	30.12.2025 23:50:06	73.95	+0.84	+1.15%	73.11	73.11	72.77	76.09	74.73	4 385 956	327 783 164	21 477
Виллин1P1	30.12.2025 23:50:03	82.16	+0.27	+0.33%	81.89	81.89	79.01	82.3	81.15	706	572 930	76
Виллин1P2	30.12.2025 23:50:04	51.69	−0.01	−0.02%	51.7	51.62	51.49	52.03	51.77	616	318 890	56
ВИМ Вал пл	30.12.2025 23:50:05	10 805	+130	+1.22%	10 675	10 680	10 655	10 835	10 710	1 204	12 892 980	24
ВИМНакопРе	30.12.2025 18:59:29	3 609	+27.5	+0.77%	3 581.5	3 582	3 582	3 615.5	3 605.5	83 676	301 699 741	1 924
ВИС Ф БП01	30.12.2025 23:50:03	91.03	+0.04	+0.04%	90.99	91.42	89.65	91.42	90.61	1 442	1 306 579	137
ВИС Ф БП03	30.12.2025 23:50:03	99.36	+0.26	+0.26%	99.1	99.39	99.15	99.6	99.39	989	982 965	126
ВИС Ф БП04	30.12.2025 23:50:03	97.63	+0.9	+0.93%	96.73	96.74	96.51	97.95	97.17	5 455	5 300 351	463
ВИС Ф БП05	30.12.2025 23:50:03	99.99	+1.13	+1.14%	98.86	98.7	98.7	100.62	99.77	1 695	1 691 165	113
ВИС Ф БП06	30.12.2025 23:50:03	97.07	+1.58	+1.65%	95.49	95.63	95.56	97.38	96.58	2 237	2 160 404	129
ВИС Ф БП07	30.12.2025 23:50:04	106.84	−0.01	−0.01%	106.85	106.85	105.81	106.95	106.56	3 785	4 033 366	306
ВИС Ф БП08	30.12.2025 23:50:04	108.03	+1.03	+0.96%	107	106.99	106.8	109.3	108.19	6 365	6 886 265	485
ВИС Ф БП09	30.12.2025 23:50:04	102.53	+0.85	+0.84%	101.68	101.98	101.66	102.6	102.17	10 210	10 431 593	457
ВИС Ф БП10	30.12.2025 23:50:04	95.6	+0.6	+0.63%	95	95	94.66	95.72	95.46	11 347	10 831 576	620
ВОКСИС-01	30.12.2025 23:50:03	101	+0.33	+0.33%	100.67	100.67	100.5	101.11	100.77	871	877 664	40
ВОКСИС-02	30.12.2025 23:50:04	106.5	−0.3	−0.28%	106.8	107.23	103.04	107.23	104.98	1 684	1 767 800	146
ВОКСИС-03	30.12.2025 23:50:04	103.95	+0.87	+0.84%	103.08	103.54	103.11	103.95	103.52	856	886 089	107
ВОКСИС-04	30.12.2025 23:50:04	100.39	+0.31	+0.31%	100.08	100.01	99.95	100.6	100.15	489	489 738	90
ВолгЭнСб	30.12.2025 23:50:06	13.65	0	0%	13.65	13.55	13.35	14.05	13.65	124 000	1 691 300	32
ВолгЭнСб-п	30.12.2025 23:50:06	12.4	+0.2	+1.64%	12.2	12.2	12.2	12.4	12.3	27 000	332 550	12
ВОСТКОЙЛ-1	30.12.2025 23:50:04	100.14	−0.04	−0.04%	100.18	100.15	100.02	100.2	100.11	2 218	2 220 519	98
ВсеСзПортф	30.12.2025 18:59:29	N/A			1 355	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	30.12.2025 23:50:03	100.13	+0.09	+0.09%	100.04	99.55	99.25	100.19	99.95	253	252 875	40
ВсИнстр1Р2	30.12.2025 23:50:03	101.11	+0.36	+0.36%	100.75	100.81	100.54	101.28	100.81	489	492 983	71
ВсИнстр1Р3	30.12.2025 23:50:03	108.4	+0.72	+0.67%	107.68	107.67	107.31	110.3	108.5	986	1 069 843	190
ВсИнстр1Р4	30.12.2025 23:50:04	105.29	+0.78	+0.75%	104.51	104.71	104.7	106.23	105.29	2 130	2 242 753	229
ВсИнстр1Р5	30.12.2025 23:50:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р6	30.12.2025 23:50:04	105.6	+0.25	+0.24%	105.35	105.49	105.23	105.6	105.52	564	595 122	47
ВСК 1P-02R	30.12.2025 23:50:03	95.5	+0.18	+0.19%	95.32	95.34	95.33	95.74	95.49	121	115 545	31
ВСК 1P-03R	30.12.2025 23:50:03	93.99	+0.38	+0.41%	93.61	93.69	93.58	93.99	93.83	516	484 175	69
ВСК 1P-04R	30.12.2025 23:50:03	93.7	+1.01	+1.09%	92.69	92.9	92.56	93.7	93.5	1 320	1 234 241	198
ВСМИ1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	30.12.2025 23:50:06	31 360	−120	−0.38%	31 480	31 380	31 280	31 600	31 440	696	21 881 380	398
ВТБ ао	30.12.2025 23:50:06	72.22	+0.05	+0.07%	72.17	72.08	72.08	72.57	72.34	40 481 842	2 928 539 887	98 889
ВТБ Б1-184	30.12.2025 23:50:01	N/A			100.55	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-187	30.12.2025 23:50:01	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	30.12.2025 23:50:01	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	30.12.2025 23:50:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	30.12.2025 23:50:03	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	30.12.2025 23:50:03	88.19	+1.25	+1.44%	86.94	88.19	88.19	88.19	88.19	7	6 173	1
ВТБ Б1-241	30.12.2025 23:50:03	N/A			224.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	30.12.2025 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	30.12.2025 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	30.12.2025 23:50:03	N/A			84.34	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	30.12.2025 23:50:03	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	30.12.2025 23:50:03	N/A			89.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	30.12.2025 23:50:03	N/A			86.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	30.12.2025 23:50:03	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	30.12.2025 23:50:03	N/A			230	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	30.12.2025 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	30.12.2025 23:50:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	30.12.2025 23:50:03	100.3	+0.02	+0.02%	100.28	100.3	93.43	100.3	99.41	147	146 136	4
ВТБ Б1-256	30.12.2025 23:50:03	99	+1.13	+1.15%	97.87	98.01	98.01	99	98.98	446	441 441	23
ВТБ Б1-274	30.12.2025 23:50:03	75	+2.82	+3.91%	72.18	75	75	75	75	1	750	1
ВТБ Б1-292	30.12.2025 23:50:03	N/A			143.9	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	30.12.2025 23:50:03	N/A			105.65	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-294	30.12.2025 23:50:03	N/A			97.07	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-321	30.12.2025 23:50:03	99.66	+0.09	+0.09%	99.57	99.67	99.5	99.67	99.63	121	120 557	3
ВТБ Б1-322	30.12.2025 23:50:03	97.48	+0.18	+0.18%	97.3	96.05	95.74	98.35	98.11	363	356 139	13
ВТБ Б1-323	30.12.2025 23:50:03	N/A			94.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-324	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	30.12.2025 23:50:03	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	30.12.2025 23:50:03	110	+0.03	+0.03%	109.97	110	109.99	110.01	110	6	6 600	4
ВТБ Б1-330	30.12.2025 23:50:03	N/A			99.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	30.12.2025 23:50:03	N/A			88.29	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	30.12.2025 23:50:03	99.35	−0.05	−0.05%	99.4	99.5	98.91	99.81	99.29	8 067	8 010 060	288
ВТБ Б1-346	30.12.2025 23:50:03	99.2	+0.2	+0.20%	99	98.89	98.89	99.27	99.22	1 984	1 968 604	70
ВТБ Б1-351	30.12.2025 23:50:03	99.41	+0.17	+0.17%	99.24	99.23	99.15	99.5	99.27	2 136	2 120 467	107
ВТБ Б1-359	30.12.2025 23:50:03	100.47	+0.33	+0.33%	100.14	100.14	100.04	100.72	100.31	1 260	1 263 874	111
ВТБ Б1-360	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-371	30.12.2025 23:50:04	100.6	−0.23	−0.23%	100.83	100.9	99.41	100.9	100.27	4 440	4 451 835	136
ВТБ Б1-373	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-377	30.12.2025 23:50:04	100.32	0	0%	100.32	99.81	99.81	100.34	100.05	921	921 452	21
ВТБ Б1-378	30.12.2025 23:50:04	100	−0.67	−0.67%	100.67	99.89	99.89	100.99	100.73	258	259 872	29
ВТБ Б1-379	30.12.2025 23:50:04	99.98	−0.18	−0.18%	100.16	99.72	99.72	100.19	99.91	2 523	2 520 657	44
ВТБ Б1-382	30.12.2025 23:50:04	97.99	−0.01	−0.01%	98	95.23	95.22	98.86	96.85	18	17 433	6
ВТБ Б1-383	30.12.2025 23:50:04	91	+0.98	+1.09%	90.02	91	91	91	91	11	10 010	1
ВТБ Б1-384	30.12.2025 23:50:04	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	30.12.2025 23:50:04	99.99	0	0%	99.99	100	99.99	100	99.99	11	10 999	2
ВТБ Б1-386	30.12.2025 23:50:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	30.12.2025 23:50:04	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-388	30.12.2025 23:50:04	100.1	+0.8	+0.81%	99.3	100.1	100.1	100.1	100.1	9	9 009	2
ВТБ ЗО-35	29.12.2025 22:04:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	30.12.2025 23:50:03	80.75	+1.7073	+2.16%	79.0427	78.9913	78.7011	81.1981	79.9888	444	27 505 171	166
ВТБ С1-252	30.12.2025 23:50:01	N/A			79.79	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-475	30.12.2025 23:50:01	N/A			74.29	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	30.12.2025 23:50:03	37.7	+0.7	+1.89%	37	36.2	36.2	37.7	37.65	33	12 426	3
ВТБ С1-713	30.12.2025 23:50:01	N/A			36.81	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-733	30.12.2025 23:50:01	38.67	−0.04	−0.10%	38.71	32.13	32.13	38.69	37.04	8	2 963	5
ВТБ С1-800	30.12.2025 23:50:03	N/A			63.03	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	30.12.2025 23:50:01	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р1	30.12.2025 23:50:03	102.17	+0.17	+0.17%	102	102	101.1	102.46	101.81	1 241	1 263 413	181
ВТБЛИЗ 1Р3	30.12.2025 23:50:04	100.43	+0.44	+0.44%	99.99	100	99.91	100.45	100.23	4 085	3 754 639	190
ВТБЛИЗ 1Р4	30.12.2025 23:50:04	101.7	+0.9	+0.89%	100.8	101.37	101.03	101.84	101.68	2 061	2 095 569	202
ВТБРКС01	30.12.2025 23:50:03	96.8	+0.13	+0.13%	96.67	96.9	96.25	96.9	96.6	47 665	11 196 618	284
ВТБС1-1011	30.12.2025 23:50:03	N/A			51.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	30.12.2025 23:50:03	N/A			48.05	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	30.12.2025 23:50:03	64.17	−0.27	−0.42%	64.44	64.2	61.32	64.2	64.16	201	128 954	3
ВТБС1-1343	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	30.12.2025 23:50:03	N/A			72.67	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	30.12.2025 23:50:03	63.27	+0.27	+0.43%	63	63.27	62.26	63.27	62.97	1 621	1 020 778	30
ВТБС1-1395	30.12.2025 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	30.12.2025 23:50:03	N/A			70.09	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	30.12.2025 23:50:03	62	−0.01	−0.02%	62.01	62	60.33	62	60.79	6 161	3 745 571	13
ВТБС1-1400	30.12.2025 23:50:03	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	30.12.2025 23:50:03	N/A			63.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	30.12.2025 23:50:03	N/A			55.13	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	30.12.2025 23:50:03	N/A			53.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	30.12.2025 23:50:03	N/A			53.74	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	30.12.2025 23:50:03	N/A			71.04	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	30.12.2025 23:50:03	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	30.12.2025 23:50:03	N/A			52.32	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	30.12.2025 23:50:04	N/A			63.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	30.12.2025 23:50:04	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	30.12.2025 23:50:04	N/A			52.85	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	30.12.2025 23:50:04	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	30.12.2025 23:50:04	52.18	0	0%	52.18	52.18	52.18	52.18	52.18	1	522	1
ВТБС1-1471	30.12.2025 23:50:04	N/A			51.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	30.12.2025 23:50:04	N/A			51.32	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	30.12.2025 23:50:04	N/A			49.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	30.12.2025 23:50:04	N/A			48.17	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	30.12.2025 23:50:04	51.5	0	0%	51.5	51.5	51.5	51.5	51.5	2 000	1 030 000	16
ВТБС1-1490	30.12.2025 19:00:03	N/A			59.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	30.12.2025 23:50:04	N/A			78.91	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	30.12.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	30.12.2025 23:50:04	N/A			87.83	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	30.12.2025 23:50:04	N/A			81.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1532	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1533	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	30.12.2025 23:50:04	N/A			52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	30.12.2025 23:50:04	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	30.12.2025 23:50:04	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	30.12.2025 23:50:04	53.07	−16.92	−24.17%	69.99	53.07	53.07	53.07	53.07	200	106 140	1
ВТБС1-1556	30.12.2025 23:50:04	N/A			53.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1571	30.12.2025 23:50:04	N/A			51.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	30.12.2025 23:50:04	N/A			51.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	30.12.2025 23:50:04	N/A			50.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	30.12.2025 19:00:03	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	30.12.2025 23:50:04	N/A			5.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1598	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	30.12.2025 23:50:04	7.15	+0.45	+6.72%	6.7	6.5	6.5	7.15	6.52	216	14 079	4
ВТБС1-1600	30.12.2025 23:50:04	N/A			7.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1614	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	30.12.2025 23:50:04	50.27			N/A	50.27	50.27	50.27	50.27	540	271 458	1
ВТБС1-1641	30.12.2025 23:50:04	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	30.12.2025 19:00:03	N/A			66	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	30.12.2025 19:00:03	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	30.12.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	30.12.2025 23:50:04	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	30.12.2025 23:50:04	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	29.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	30.12.2025 23:50:04	N/A			55.5	N/A	N/A	N/A	55.5	0	0	0
ВТБСУБ1-10	30.12.2025 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	30.12.2025 23:50:03	60	+2	+3.45%	58	58	58	60	59	2	11 800 000	2
ВТБСУБ1-12	30.12.2025 23:50:03	N/A			78.51	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	30.12.2025 23:50:03	78	−3	−3.70%	81	78	78	78	78	1	7 800 000	1
ВТБСУБ1-8	30.12.2025 23:49:31	N/A			69	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	30.12.2025 23:50:03	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	30.12.2025 23:50:03	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-2	30.12.2025 23:50:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	30.12.2025 23:49:31	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	30.12.2025 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	30.12.2025 23:50:03	61.26	−0.75	−1.21%	62.01	61.07	61.07	64.97	62.47	5	31 237 000	5
ВТБСУБТ1-6	30.12.2025 23:50:03	82	+1.4	+1.74%	80.6	82	82	82	82	1	8 200 000	1
ВТБСУБТ2-1	30.12.2025 23:50:03	82	−0.3	−0.36%	82.3	82	82	82	82	1	8 200 000	1
ВТБСУБТ2-2	30.12.2025 19:00:02	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	29.12.2025 23:50:03	102	+1.95	+1.95%	100.05	101.09	101.09	102	101.34	17	17 229	14
ВТБФ 1P02	29.12.2025 23:50:03	101	−0.18	−0.18%	101.18	101	101	101	101	2	2 020	2
ВТБФ БО-01	29.12.2025 23:50:03	101.08	+0.1	+0.10%	100.98	100.16	100.11	101.21	100.41	68	68 282	14
ВХЗ-ао	30.12.2025 23:50:06	202.8	−5	−2.41%	207.8	199.6	185.2	210.8	203.2	68 450	13 903 618	1 031
ВЦЗ 1P1R	30.12.2025 23:50:01	94.43	+0.34	+0.36%	94.09	93.61	93.6	94.43	93.88	3	2 816	3
ВыбСудЗ ао	30.12.2025 23:50:06	9 350	0	0%	9 350	9 350	9 250	9 350	9 300	16	148 950	8
ВыбСудЗ ап	30.12.2025 23:50:06	7 850	−50	−0.63%	7 900	7 900	7 850	7 900	7 900	20	157 900	4
ВымпелК1Р1	30.12.2025 23:50:03	99.81	+0.12	+0.12%	99.69	99.69	99.69	99.95	99.81	2 437	2 432 404	60
ВымпелК1Р2	30.12.2025 23:50:03	88.72	+0.78	+0.89%	87.94	87.94	86.19	88.86	87.13	4 344	3 785 123	67
ВымпелК1Р3	30.12.2025 23:50:03	93.5	+2.3	+2.52%	91.2	91.02	91.02	93.5	91.36	38	34 716	6
ВымпелК1Р4	30.12.2025 23:50:03	88.6	+0.46	+0.52%	88.14	89.21	87.37	89.21	88.31	37	32 675	19
ВымпелК1Р5	30.12.2025 23:50:03	95.25	+0.25	+0.26%	95	95.24	93.08	95.25	94.7	70	66 290	17
ВымпелК1Р6	30.12.2025 23:50:03	91.73	+0.02	+0.02%	91.71	91.44	91.3	91.87	91.5	1 478	1 352 417	121
ВымпелК1Р7	30.12.2025 23:50:03	87.94	+0.54	+0.62%	87.4	87.97	87.45	87.99	87.78	229	201 011	56
ВымпелК1Р8	30.12.2025 23:50:03	83.99	+0.33	+0.39%	83.66	83.81	82.93	83.99	83.84	1 045	876 179	104
ВымпелК1Р9	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р1	30.12.2025 23:50:03	N/A			102.19	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	30.12.2025 23:50:03	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	30.12.2025 23:50:03	86.99	+4.99	+6.09%	82	83	83	87	85.28	14	11 940	10
ВЭБ 1P-19	30.12.2025 23:50:03	89.74	+0.03	+0.03%	89.71	89.8	89.72	89.93	89.74	12 886	11 563 966	71
ВЭБ.РФ 18	30.12.2025 23:50:01	109	+3	+2.83%	106	106	106	111	108.67	3	3 260	3
ВЭБ.РФ 19	30.12.2025 23:50:01	99.65	−0.02	−0.02%	99.67	99.64	99.39	99.65	99.51	98	97 522	4
ВЭБ.РФ 21	30.12.2025 23:50:01	108.92	−0.36	−0.33%	109.28	109.47	104.91	109.47	107.78	282	303 951	14
ВЭБ1P-18	30.12.2025 23:50:01	94.51	+0.31	+0.33%	94.2	94.2	94	94.69	94.29	3 691	3 480 094	198
ВЭБ1P-24	23.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	23.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	30.12.2025 23:50:03	92.54	−0.47	−0.51%	93.01	88.41	88.36	92.85	91.32	106	96 797	20
ВЭБ1P-28	30.12.2025 23:50:03	99.34	+0.19	+0.19%	99.15	99.15	99.15	101.3	99.88	36	35 957	12
ВЭБ1P-29	30.12.2025 23:50:03	97.45	−0.35	−0.36%	97.8	97.85	97	97.85	97.06	107 308	104 157 043	531
ВЭБ1P-30В	30.12.2025 23:50:03	100.9999	−1.2195	−1.19%	102.2194	98.6007	98.6007	102.2219	99.499	21	1 618 230	10
ВЭБ1P-32	23.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	30.12.2025 23:50:03	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-48	30.12.2025 23:50:03	101.51	+0.04	+0.04%	101.47	100.54	100.25	101.51	100.52	27	27 140	8
ВЭБ2Р-49	30.12.2025 23:50:04	N/A			101.35	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-50	30.12.2025 23:50:04	100.2	−0.03	−0.03%	100.23	100.24	100	100.48	100.33	3 842	3 854 637	86
ВЭБ2Р-51	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	30.12.2025 23:50:04	99.26	+0.12	+0.12%	99.14	99.13	98.4	99.72	98.86	36 697	36 277 835	372
ВЭБ2Р-54В	30.12.2025 23:50:04	102.5029	+0.6029	+0.59%	101.9	101.4	101.4	103.2087	102.3594	261	20 690 479	92
ВЭБ2Р-55	30.12.2025 23:50:04	100.03	0	0%	100.03	100.03	100.03	100.03	100.03	67	67 020	2
ВЭБ2Р-56	29.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К504	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К601	30.12.2025 23:50:04	101.08	−0.01	−0.01%	101.09	100.88	100.8	101.09	100.95	230	232 196	48
ВЭБ2Р-К665	30.12.2025 23:50:04	N/A			199.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К673	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К675	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К676	30.12.2025 19:00:03	196.42	+96.42	+96.42%	100	196.42	196.42	196.42	196.42	1	1 964	1
ВЭБP-31	30.12.2025 23:50:03	98.95	+0.14	+0.14%	98.81	98.98	98.49	99	98.91	254	251 228	28
ВЭБP-36	30.12.2025 23:50:03	97.31	−0.09	−0.09%	97.4	97.83	96.2	97.83	96.8	5 787	5 591 967	249
ВЭБP-37	30.12.2025 23:50:03	98.37	−0.05	−0.05%	98.42	98.19	97.7	99.81	98.88	1 482	1 469 583	114
ВЭБP-38	30.12.2025 23:50:03	96.01	−3.08	−3.11%	99.09	99	92.59	99	96.22	10	9 622	4
ВЭБP-40	30.12.2025 23:50:03	96.66	+1.14	+1.19%	95.52	97.36	94.86	97.36	96.81	31 250	30 266 161	143
ВЭБP-41	30.12.2025 23:50:03	99.14	+0.15	+0.15%	98.99	99.02	98.98	99.52	99.12	26	25 771	16
ВЭБP-42	30.12.2025 23:50:03	100	−0.05	−0.05%	100.05	100	100	100	100	1	1 000	1
ВЭБP-43	30.12.2025 23:50:03	N/A			99.51	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-46	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 03	30.12.2025 23:50:03	99.4	+0.74	+0.75%	98.66	98.8	98.68	99.49	99.05	1 574	1 559 102	40
ВЭББНКР 04	30.12.2025 23:50:03	93.25	+0.06	+0.06%	93.19	92.93	92.66	93.29	93	807	750 513	139
ВЭББНКР 05	30.12.2025 23:50:03	92.04	+0.24	+0.26%	91.8	91.77	91.77	92.05	92	78	71 763	23
ВЭББНКР 06	30.12.2025 23:50:03	100.31	+0.11	+0.11%	100.2	100.15	100.1	100.45	100.26	96	96 252	43
ВЭББНКР 07	30.12.2025 23:50:03	94.26	+1.24	+1.33%	93.02	94.22	94.06	94.3	94.25	269	253 539	69
ГАЗ ао	30.12.2025 23:50:05	529	+2	+0.38%	527	529	527	531	529	110	58 180	9
ГАЗ ап	30.12.2025 23:50:05	388.5	+3	+0.78%	385.5	385	385	390	387.5	270	104 595	10
ГазК 2Б-01	30.12.2025 19:29:13	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	30.12.2025 23:50:04	103.2999	+0.3297	+0.32%	102.9702	102.97	102.0172	103.3	103.1438	33	3 113 661	22
ГазКап2P10	30.12.2025 23:50:03	99	+0.3	+0.30%	98.7	98.9	98.89	99.25	99.06	193	191 189	90
ГазКап2P11	30.12.2025 23:50:03	98.84	−0.14	−0.14%	98.98	98.74	98.74	99.12	99.02	122	120 808	47
ГазКап2P12	30.12.2025 23:50:03	98.59	−0.03	−0.03%	98.62	98.41	98.18	98.59	98.35	34	33 440	16
ГазКап2P14	30.12.2025 23:50:03	98.5	−0.12	−0.12%	98.62	98.64	97.8	98.69	98.49	6 729	6 627 487	256
ГазКап2P15	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	30.12.2025 23:50:04	102.5	+0.2991	+0.29%	102.2009	102.9884	101.7	103.2985	102.2085	473	37 441 265	100
ГазКап3P14	30.12.2025 23:50:04	102.3	+0.5302	+0.52%	101.7698	102.2595	101.5501	102.4	102.2094	872	69 025 502	145
ГазКап3P15	30.12.2025 23:50:04	100.5003	−0.0997	−0.10%	100.6	100.6	100.4	101.98	100.5416	944	10 499 737	47
ГазКап3P16	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P19	30.12.2025 23:50:04	100.1	0	0%	100.1	100.4	99.3311	101	99.3959	4 352	48 058 211	166
ГазКап3P20	30.12.2025 23:50:04	102.4787	+0.4878	+0.48%	101.9909	101.99	101.8265	103	101.5658	903	10 210 677	97
ГазКБЗО26Д	30.12.2025 23:50:03	90.5	−0.0001	0%	90.5001	90.9899	89.5	92.9549	91.0834	3 262	230 104 809	179
ГазКЗ-26Д	30.12.2025 23:50:03	100.9389	+0.8601	+0.86%	100.0788	99.8001	98.9999	101.4597	100.1215	4 345	336 914 465	248
ГазКЗ-26Е	30.12.2025 23:50:03	99.5499	−0.03	−0.03%	99.5799	99.1	98.5	99.98	98.8229	3 111	281 236 732	148
ГазКЗ-27Д	30.12.2025 23:50:03	99.5999	+1.0999	+1.12%	98.5	99.0529	98.2628	99.885	99.286	69	5 305 660	36
ГазКЗ-27Д2	30.12.2025 23:50:03	95.4	+0.424	+0.45%	94.976	95.2065	93.4999	96.9854	94.1477	1 823	132 922 596	101
ГазКЗ-27Е	30.12.2025 23:50:03	95.0949	+0.1446	+0.15%	94.9503	94.8594	94.2903	95.6934	94.709	67	5 804 705	32
ГазКЗ-27Ф	30.12.2025 23:50:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Д	30.12.2025 23:50:03	97.945	+1.6104	+1.67%	96.3346	96.8006	96.4087	98.9992	96.818	163	12 222 106	30
ГазКЗ-28Е	30.12.2025 23:50:03	88.6	+1.1846	+1.36%	87.4154	87.4152	87	88.6	87.6092	196	15 728 189	69
ГазКЗ-29Д	30.12.2025 23:50:03	89.2	−0.0978	−0.11%	89.2978	89.0003	88.0506	90.4	88.6145	1 460	100 198 238	179
ГазКЗ-30Д	30.12.2025 23:50:03	87.1898	+0.5098	+0.59%	86.68	86.89	85.475	87.5142	86.5777	2 091	140 204 672	166
ГазКЗ-31Д	30.12.2025 23:50:03	85.3488	+1.1919	+1.42%	84.1569	84.7799	84.7799	85.6498	85.0037	173	11 389 020	65
ГазКЗ-34Д	30.12.2025 23:50:03	110.8	+1.6699	+1.53%	109.1301	109.1307	109.1307	111.3997	110.3713	362	30 943 328	144
ГазКЗ-37Д	30.12.2025 23:50:03	103.5	+0.674	+0.66%	102.826	102.8259	102.3102	103.8999	103.1983	407	32 528 893	211
ГазКЗ-Б26Е	30.12.2025 23:50:03	77.6	+0.05	+0.06%	77.55	77.5481	77	78.0969	77.5843	1 847	131 085 588	92
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	29.12.2025 23:50:03	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	30.12.2025 23:50:03	98.91	+0.53	+0.54%	98.38	99.28	98.34	99.28	98.94	78	77 175	25
ГазпКап3P1	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	30.12.2025 23:50:03	98.81	−0.12	−0.12%	98.93	98.93	98.59	98.97	98.81	7 946	7 851 119	1 098
ГазпКап3P3	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	30.12.2025 23:50:04	100.38	+0.42	+0.42%	99.96	100.44	99.7	100.56	100.04	558	558 206	72
ГазпКап3P7	30.12.2025 23:50:04	99.3	−0.14	−0.14%	99.44	99.54	98.48	99.81	98.8	184 427	182 221 789	639
ГазпКап3Б1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	30.12.2025 23:50:03	100.18	+0.18	+0.18%	100	99.85	99.7	100.19	99.89	126 023	125 888 768	713
Газпн3P11R	30.12.2025 23:50:03	99.88	+0.14	+0.14%	99.74	99.86	99.62	99.94	99.86	4 273	4 267 166	26
Газпн3P12R	30.12.2025 23:50:03	102.7109	+1.3109	+1.29%	101.4	102.0913	101.4848	102.7109	101.6139	174	1 959 594	41
Газпн3P13R	30.12.2025 23:50:03	99.5	+0.12	+0.12%	99.38	99.14	99	99.5	99.19	27 771	27 547 393	1 043
Газпн3P14R	30.12.2025 23:50:04	100.8	−0.03	−0.03%	100.83	100.72	100.51	101	100.81	5 285	5 327 767	269
Газпн3P15R	30.12.2025 23:50:04	60.88	+0.63	+1.05%	60.25	60.25	60.17	60.98	60.48	14 341	8 673 825	611
Газпнф3P2R	30.12.2025 23:50:01	80.35	+0.25	+0.31%	80.1	80.31	79.98	80.35	80.33	3 412	2 741 025	224
Газпнф3P6R	30.12.2025 23:50:03	98.9	+0.08	+0.08%	98.82	98.76	97.64	99.3	98.64	1 697	1 673 837	150
Газпнф3P7R	30.12.2025 23:50:03	99.19	+0.51	+0.52%	98.68	98.68	98.68	99.91	99.17	805	798 345	96
Газпнф3P8R	30.12.2025 23:50:03	100.45	+0.1	+0.10%	100.35	100.42	100.22	100.48	100.4	6 870	6 897 554	232
Газпнф3P9R	30.12.2025 23:50:03	99.65	+0.33	+0.33%	99.32	99.71	99.54	100.07	99.79	28	27 942	12
Газпнф5P1R	30.12.2025 23:50:04	103.9999	+0.0017	0%	103.9982	103.3415	103.3415	104.9988	103.7563	198	15 910 434	42
Газпнф5P2R	30.12.2025 23:50:04	99	−0.66	−0.66%	99.66	99.71	98.59	99.74	98.69	113 292	111 806 993	949
Газпнф5P3R	30.12.2025 23:50:04	99.75	−0.1	−0.10%	99.85	99.85	99.3	99.95	99.76	5 137	5 124 907	187
Газпрнефть	30.12.2025 23:50:05	488.65	−1.25	−0.26%	489.9	490.9	487	494.8	490.25	285 050	139 746 399	6 606
ГАЗПРОМ ао	30.12.2025 23:50:05	125.36	+0.07	+0.06%	125.29	125.21	124.86	126.1	125.55	34 516 270	4 333 523 105	64 177
ГазпромБ19	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	30.12.2025 23:50:03	89.31	−0.35	−0.39%	89.66	89.93	88.81	89.93	89.05	207	184 328 600	115
ГазпромК 3	30.12.2025 23:50:03	75.5	−1.5	−1.95%	77	75.4	74.01	76.7	75.09	43	161 433 000	36
ГазпромК07	30.12.2025 23:50:03	98.46	−0.07	−0.07%	98.53	98.94	98.46	99	98.77	622	614 358	89
ГазпромКP4	30.12.2025 23:50:03	89.32	−0.18	−0.20%	89.5	89.5	88.74	89.5	89.09	2 739	2 440 199	145
ГазпромКP5	30.12.2025 23:50:03	94.89	+0.11	+0.12%	94.78	94.9	94.16	94.9	94.51	2 804	2 650 081	181
ГазпромКP6	30.12.2025 23:50:03	91.9	+0.62	+0.68%	91.28	90.83	90.83	91.95	91.66	3 188	2 922 103	153
ГазпромКP8	30.12.2025 23:50:03	99.54	0	0%	99.54	99.58	99.4	99.7	99.46	8 039	7 995 431	225
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ02	30.12.2025 23:50:03	99.83	+0.33	+0.33%	99.5	99.85	99.43	99.85	99.82	2 533	2 528 533	92
ГИДРОМАШ03	30.12.2025 23:50:04	101.4	+0.02	+0.02%	101.38	101.05	101.05	101.4	101.39	2 182	2 212 436	41
ГИДРОМАШ04	30.12.2025 23:50:04	102.72	+0.9	+0.88%	101.82	102.85	102.02	102.87	102.52	186	190 691	58
ГИДРОМАШ05	30.12.2025 23:50:04	101.5	0	0%	101.5	101.49	101.2	101.5	101.49	138	140 063	10
ГИДРОМАШБ3	30.12.2025 23:50:03	99.62	+0.07	+0.07%	99.55	99.55	99.28	99.62	99.55	225	223 988	45
Гиперион	30.12.2025 18:59:29	N/A			1 915	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	30.12.2025 23:50:05	11.385	−0.115	−1.00%	11.5	11.55	11.27	11.625	11.435	816 500	9 338 613	745
ГКАзот1P01	30.12.2025 23:50:04	102.4	+1.33	+1.32%	101.07	101.29	101.2	102.85	101.73	10 292	10 470 232	805
ГЛАВСНАБ01	30.12.2025 23:50:04	94.57	−0.04	−0.04%	94.61	93.94	93.94	94.74	94.28	2 519	2 375 023	362
ГЛАВСНАБ02	30.12.2025 23:50:04	100.44	+0.51	+0.51%	99.93	99.9	99.56	100.98	100.5	1 734	1 742 719	56
Гланит01	30.12.2025 23:50:04	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	30.12.2025 23:50:01	N/A			91.81	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	30.12.2025 23:50:01	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	30.12.2025 23:50:01	N/A			122.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	30.12.2025 23:50:05	58.32	+0.15	+0.26%	58.17	58.85	58.01	58.85	58.22	183 630	10 690 093	2 097
ГЛОРАКС1Р2	30.12.2025 23:50:03	99.81	+0.11	+0.11%	99.7	99.7	99.2	99.99	99.66	4 705	4 689 052	305
ГЛОРАКС1Р3	30.12.2025 23:50:04	110.99	+0.37	+0.33%	110.62	110.66	110.09	111	110.77	3 908	4 329 055	309
ГЛОРАКС1Р4	30.12.2025 23:50:04	113.45	+0.61	+0.54%	112.84	112.84	112.12	113.84	113.02	6 065	6 854 711	500
ГМКНорНик	30.12.2025 23:50:05	149.46	+0.76	+0.51%	148.7	148.7	148.32	149.92	149.04	16 907 270	2 519 717 044	37 189
ГПБ 01-АТ1	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	30.12.2025 23:50:01	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-03Д	24.12.2025 23:50:03	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	30.12.2025 23:50:03	91	+11	+13.75%	80	80	80	91	88.2038	4	40 986 495	4
ГПБ001P17P	30.12.2025 23:50:03	95.63	+0.08	+0.08%	95.55	95.73	94.83	95.75	95.34	2 208	2 105 215	80
ГПБ001P18P	30.12.2025 23:50:03	100.6	−0.49	−0.48%	101.09	100.21	99.97	100.76	100.01	13 074	13 074 817	112
ГПБ001P19P	30.12.2025 23:50:03	97.28	−0.02	−0.02%	97.3	97.01	96.7	97.79	97.34	918	893 587	53
ГПБ001P20P	30.12.2025 23:50:03	N/A			154.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P21P	30.12.2025 23:50:03	102.81	0	0%	102.81	102.39	102.39	103.76	103.26	3 369	3 478 831	156
ГПБ001P22P	30.12.2025 23:50:03	106.49	+1.1	+1.04%	105.39	105.48	105.28	107.45	105.61	209	220 724	74
ГПБ001P26P	30.12.2025 23:50:03	96.52	+0.48	+0.50%	96.04	96.44	96.17	96.59	96.49	1 542	1 487 922	38
ГПБ003P01P	30.12.2025 23:50:03	96.45	−0.1	−0.10%	96.55	96.56	96.29	96.8	96.46	512	493 900	13
ГПБ004Р01	30.12.2025 23:50:03	91.77	+6.27	+7.33%	85.5	91.77	91.77	91.77	91.77	5	4 589	2
ГПБ004Р02	30.12.2025 23:50:03	N/A			92.34	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	30.12.2025 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	30.12.2025 23:50:03	N/A			85.96	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	30.12.2025 23:50:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	30.12.2025 23:50:03	N/A			80.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	30.12.2025 23:50:03	94.95	+0.01	+0.01%	94.94	94.95	94.95	94.95	94.95	110	104 445	2
ГПБ004Р08	30.12.2025 23:50:03	99.49	+6.48	+6.97%	93.01	99.49	99.49	99.49	99.49	30	29 847	4
ГПБ004Р09	30.12.2025 19:00:02	N/A			122	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	30.12.2025 23:50:03	N/A			119.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	30.12.2025 23:50:03	N/A			95.12	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	30.12.2025 23:50:03	88.99	+1.1	+1.25%	87.89	88.99	88.99	89	88.99	136	121 030	5
ГПБ004Р13	30.12.2025 23:50:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	30.12.2025 23:50:03	N/A			108.88	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	30.12.2025 23:50:03	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	30.12.2025 23:50:04	N/A			88.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	30.12.2025 23:50:04	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	30.12.2025 23:50:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	30.12.2025 23:50:04	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	30.12.2025 23:50:04	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р22	30.12.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	30.12.2025 23:50:04	N/A			77.85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	30.12.2025 23:50:04	N/A			79.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	30.12.2025 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	30.12.2025 23:50:04	N/A			81.12	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	30.12.2025 23:50:04	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	30.12.2025 23:50:04	N/A			77	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	30.12.2025 23:50:04	N/A			60.09	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	30.12.2025 23:50:04	N/A			69	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	30.12.2025 23:50:04	N/A			74.43	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	30.12.2025 19:00:03	85.05	+23.72	+38.68%	61.33	85.04	85.04	85.05	85.04	5	4 252	2
ГПБ004Р34	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	30.12.2025 23:50:03	98.21	+0.3	+0.31%	97.91	98.11	97.84	98.21	97.96	1 872	1 833 798	398
ГПБ005P03P	30.12.2025 23:50:03	98.59	+0.13	+0.13%	98.46	98.59	98.39	98.68	98.6	286	281 990	18
ГПБ005P04P	30.12.2025 23:50:03	97.98	−0.35	−0.36%	98.33	95.08	95.08	98.22	96.09	5 110	4 910 430	77
ГПБ005P12P	30.12.2025 23:50:03	97.86	+0.59	+0.61%	97.27	97.27	96.99	97.93	97.68	277	270 580	105
ГПБ006Р01P	30.12.2025 23:50:04	52.36	−0.04	−0.08%	52.4	52.4	51.94	52.49	52.22	1 018	531 610	120
ГПБ006Р02P	30.12.2025 23:50:04	55	+0.01	+0.02%	54.99	54.99	54.99	55	55	2	1 100	2
ГПБ006Р03P	30.12.2025 23:50:04	52.8	−0.18	−0.34%	52.98	51.74	51.74	53.5	53.17	1 460	776 271	37
ГПБ006Р04P	30.12.2025 23:50:04	53.19	+0.18	+0.34%	53.01	53.5	52	54.4	53.34	767	409 094	150
ГПБ3P6CNY	30.12.2025 23:50:03	99.1115	−3.8343	−3.72%	102.9458	98.1432	98.1432	102.8997	101.6527	9	9 887	7
ГПБ-СПК А1	30.12.2025 23:50:04	102.28	+0.12	+0.12%	102.16	102.58	101.8	102.58	102.26	1 144	1 169 848	107
ГПБ-СПК А2	30.12.2025 23:50:04	101.18	+0.21	+0.21%	100.97	100.05	100.05	101.75	101.23	3 506	3 549 221	149
ГПБ-СПК Б1	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-СПК Б2	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	30.12.2025 19:04:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	30.12.2025 18:59:29	N/A			1 940	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	30.12.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р3	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	30.12.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГР Ростов	30.12.2025 23:50:05	42 600	+600	+1.43%	42 000	42 800	42 600	43 400	42 800	4	171 400	3
ГрупПро1P3	30.12.2025 23:50:03	93.12	−0.35	−0.37%	93.47	93.47	92.27	93.65	93.24	466	434 494	94
ГрупПроБ02	30.12.2025 23:50:04	102.33	+0.67	+0.66%	101.66	101.82	101.76	102.38	102.11	1 228	1 253 925	157
ГТЕК БО-01	30.12.2025 23:50:04	111.94	+0.52	+0.47%	111.42	111.54	110.45	111.98	111.57	1 677	1 871 006	150
ГТЛК 1P-01	30.12.2025 19:00:02	N/A			105.01	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	30.12.2025 23:50:01	107.88	+9.38	+9.52%	98.5	105.94	105.94	107.88	107.33	7	3 696	5
ГТЛК 1P-03	30.12.2025 23:50:01	97.63	+0.38	+0.39%	97.25	97.25	96.8	97.64	97.35	4 207	4 095 444	118
ГТЛК 1P-04	30.12.2025 23:50:01	99.47	+0.78	+0.79%	98.69	98.48	98.09	102	99.05	3 548	3 514 299	168
ГТЛК 1P-06	30.12.2025 23:50:01	96.91	+0.7	+0.73%	96.21	96.31	96.31	97	96.76	434	232 056	7
ГТЛК 1P-07	30.12.2025 23:50:01	94.62	+0.13	+0.14%	94.49	94.48	94.3	95.12	94.59	1 823	1 724 423	143
ГТЛК 1P-08	30.12.2025 23:50:01	91.62	+0.22	+0.24%	91.4	91.46	91.45	91.97	91.69	453	415 349	42
ГТЛК 1P-09	30.12.2025 23:50:01	97.27	+0.06	+0.06%	97.21	96.91	96.71	98	97.16	412	400 316	105
ГТЛК 1P-10	30.12.2025 23:50:01	64.01	−0.71	−1.10%	64.72	64.2	64.01	64.2	64.16	75	48 122	22
ГТЛК 1P-12	30.12.2025 23:50:01	93.85	+0.95	+1.02%	92.9	92.99	92.76	93.85	93.43	451	421 355	42
ГТЛК 1P-13	30.12.2025 23:50:01	93.31	+0.33	+0.35%	92.98	93	92.44	93.49	93.16	206	191 914	20
ГТЛК 1P-14	30.12.2025 23:50:01	96.24	+0.6	+0.63%	95.64	95.92	95.79	96.25	96.09	895	860 011	76
ГТЛК 1P-16	30.12.2025 23:50:01	92.28	+1.08	+1.18%	91.2	91.19	90.98	92.9	91.72	1 113	382 832	77
ГТЛК 1P-17	30.12.2025 23:50:03	96.17	+0.17	+0.18%	96	95.59	95.59	96.34	96.03	1 726	1 657 504	129
ГТЛК 1P-18	30.12.2025 23:50:03	89.24	+0.75	+0.85%	88.49	88.48	88.02	89.77	89.25	1 069	954 080	33
ГТЛК 1P-19	30.12.2025 23:50:03	82.85	+0.45	+0.55%	82.4	82.57	82.17	83.2	83.09	769	638 991	29
ГТЛК 1P-20	30.12.2025 23:50:03	96.39	+0.49	+0.51%	95.9	95.95	95.85	97	96.27	334	321 528	70
ГТЛК 1P-21	30.12.2025 23:50:03	97.01	+0.11	+0.11%	96.9	96.67	96.31	97.93	96.77	2 887	2 793 754	223
ГТЛК 2P-01	30.12.2025 23:50:03	96.76	+0.74	+0.77%	96.02	95.51	95.51	97.9	97.01	465	451 105	89
ГТЛК 2P-02	30.12.2025 23:50:03	95.39	+0.23	+0.24%	95.16	95.02	95.02	95.49	95.32	692	659 646	63
ГТЛК 2P-03	30.12.2025 23:50:03	98.06	+0.44	+0.45%	97.62	97.67	97.12	98.33	97.94	8 811	8 629 934	266
ГТЛК 2P-04	30.12.2025 23:50:03	117.5	+0.36	+0.31%	117.14	117.49	116.85	118.7	117.94	13 350	15 745 247	596
ГТЛК 2P-05	30.12.2025 23:50:03	101.609	+0.7686	+0.76%	100.8404	100.9949	100.338	101.609	100.7363	13	145 365	12
ГТЛК 2P-06	30.12.2025 23:50:03	103	0	0%	103	103	103	103	103	200	206 000	3
ГТЛК 2P-07	30.12.2025 23:50:04	104.28	+0.13	+0.12%	104.15	104.15	103.71	104.45	104.06	64 858	67 488 181	1 203
ГТЛК 2P-08	30.12.2025 23:50:04	110.09	+0.13	+0.12%	109.96	109.96	108.81	110.69	110.33	5 280	5 825 635	368
ГТЛК 2P-10	30.12.2025 23:50:04	98.75	+0.01	+0.01%	98.74	98.74	98.53	98.95	98.74	6 493	6 411 006	327
ГТЛК БО-08	30.12.2025 23:50:01	92.57	+0.53	+0.58%	92.04	93.45	92.35	93.46	93.2	21	19 572	11
ГТЛК ЗО26Д	30.12.2025 23:50:03	100.0051	−0.0949	−0.09%	100.1	99.2001	99.2001	100.75	100.1845	461	35 768 758	55
ГТЛК ЗО27Д	30.12.2025 23:50:03	97.5973	+1.2659	+1.31%	96.3314	96.9807	96.6246	98.4734	97.3242	88	6 632 935	52
ГТЛК ЗО28Д	30.12.2025 23:50:03	95.3	+1.7162	+1.83%	93.5838	93.5839	93.5838	95.7995	94.4234	117	8 555 941	54
ГТЛК ЗО29Д	30.12.2025 23:50:03	91.4899	+1.3081	+1.45%	90.1818	90.5998	89.9	91.6866	90.3744	333	23 307 305	64
ГТМ ао	30.12.2025 23:50:05	172.8	−1.1	−0.63%	173.9	173.7	172.1	176.2	174.2	132 150	23 026 974	638
ДАРСДев1Р2	30.12.2025 23:50:03	97.54	+0.15	+0.15%	97.39	97.2	97.11	97.54	97.22	5 337	5 188 449	380
ДАРСДев1Р3	30.12.2025 23:50:04	104.88	+0.93	+0.89%	103.95	103.95	103.95	104.93	104.21	3 464	3 609 833	181
ДВМП ао	30.12.2025 23:50:05	52.97	−0.14	−0.26%	53.11	53.12	52.2	53.47	52.62	1 022 320	53 799 160	3 601
ДЕВАР 1Р1	30.12.2025 23:50:04	114.34	+1.18	+1.04%	113.16	113.99	112.7	114.34	113.53	686	778 800	66
ДелЛиз1Р1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	30.12.2025 23:50:04	108.18	−0.07	−0.06%	108.25	108.26	107.09	108.67	108.1	6 189	6 690 602	355
ДелЛиз1Р3	30.12.2025 23:50:04	100.58	+0.11	+0.11%	100.47	100.58	100.14	100.7	100.38	40 581	40 734 374	598
ДелПорт1P4	30.12.2025 23:50:04	103.27	−0.03	−0.03%	103.3	103.3	103.06	103.62	103.35	3 415	3 529 387	196
Денум 1Р1	30.12.2025 23:50:04	105.39	0	0%	105.39	104.75	104.75	105.57	105.11	59	62 015	8
Денум 1Р2	30.12.2025 23:50:04	101.28	+0.83	+0.83%	100.45	100.24	100.24	101.33	100.95	710	716 772	62
Держава 03	30.12.2025 23:50:01	N/A			111.01	N/A	N/A	N/A	100	0	0	0
ДжетЛ БО-1	30.12.2025 23:50:03	101.18	+0.24	+0.24%	100.94	100.49	100.22	101.32	100.72	333	335 413	48
Джи-гр 2P6	30.12.2025 23:50:04	109.99	+0.92	+0.84%	109.07	109.59	107.5	109.99	109.4	3 826	4 185 602	246
Джи-гр 2Р3	30.12.2025 23:50:03	99.45	+0.45	+0.45%	99	98.89	98.26	99.56	99.1	13 136	5 857 915	1 079
Джи-гр 2Р4	30.12.2025 23:50:03	97.73	+0.74	+0.76%	96.99	97.04	96.74	97.74	97.47	2 383	2 322 829	137
Джи-гр 2Р5	30.12.2025 23:50:03	96.9	+1.02	+1.06%	95.88	95.89	95.79	97.39	96.99	1 762	1 708 898	107
Джой 1P1	30.12.2025 23:50:03	93.71	+0.12	+0.13%	93.59	93.56	93.17	94.18	93.9	448	420 670	52
Джой 1P2	30.12.2025 23:50:03	91.49	−0.17	−0.19%	91.66	91.66	91.41	91.87	91.52	1 753	1 604 340	161
Динтег01	30.12.2025 23:50:04	100	−0.01	−0.01%	100.01	99.95	99.92	100	99.98	3 689	3 688 425	195
ДОМ 1P-3R	30.12.2025 23:50:01	101.22	+0.04	+0.04%	101.18	101.22	101.22	101.22	101.22	1	1 012	1
ДОМ 1P-4R	30.12.2025 23:50:01	100.25	+0.38	+0.38%	99.87	100.25	100.05	100.29	100.13	470	470 619	27
ДОМ 1P-5R	30.12.2025 23:50:01	100.41	−0.58	−0.57%	100.99	99.55	99.54	101.39	100.95	50	50 475	20
ДОМ 1P-6R	30.12.2025 23:50:01	99.94	+0.03	+0.03%	99.91	99.99	99.19	99.99	99.77	776	774 199	26
ДОМ 1P-7R	30.12.2025 23:50:01	N/A			97.11	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	30.12.2025 23:50:03	99.55	−0.04	−0.04%	99.59	100.36	99.11	100.36	99.67	117	116 617	22
ДОМ 2P3	30.12.2025 23:50:03	99.9	+0.4	+0.40%	99.5	100	99.69	100	100.07	13	12 989	8
ДОМ 2P4	30.12.2025 23:50:03	98.9	+0.25	+0.25%	98.65	98.66	98.01	99.1	99.15	274	270 218	46
ДОМ 2P5	30.12.2025 23:50:03	100.22	−0.12	−0.12%	100.34	100.35	100.02	101.97	100.51	3 544	3 561 950	127
ДОМ 2P6	30.12.2025 23:50:04	100.42	+0.03	+0.03%	100.39	99.7	99.7	100.42	99.82	6	5 989	3
ДОМ 2P7	30.12.2025 23:50:04	100.47	+0.2	+0.20%	100.27	100.29	99.54	100.47	99.88	17	16 980	9
ДОМ 2P8	30.12.2025 23:50:04	100.9	0	0%	100.9	100.9	100.8	100.9	100.9	146	147 310	8
ДОМ.РФ	30.12.2025 23:50:05	1 864.4	+50.2	+2.77%	1 814.2	1 815	1 815	1 874.9	1 853.4	266 354	493 633 732	24 776
ДОМ.РФ Б10	30.12.2025 23:50:01	N/A			121.76	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	30.12.2025 23:50:01	100.81	+0.24	+0.24%	100.57	100.82	100.45	100.82	100.58	70	70 406	8
ДОМ.РФ Б-6	30.12.2025 23:50:01	100.3	−1.37	−1.35%	101.67	99.95	99.51	101.46	99.76	170	169 587	23
ДОМ.РФ Б-7	30.12.2025 23:50:01	103.2	−0.03	−0.03%	103.23	103.24	103.2	103.24	103.24	12	12 388	3
ДОМ.РФ Б-8	30.12.2025 23:50:01	100.29	−0.13	−0.13%	100.42	101.66	99.52	101.66	100.47	243	244 151	54
ДОМ.РФ15об	30.12.2025 23:50:01	N/A			109.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	30.12.2025 23:50:01	102.98	−0.02	−0.02%	103	102.99	100.03	102.99	102	56	57 119	10
ДОМ.РФ1P2R	30.12.2025 23:50:01	102.29	−0.3	−0.29%	102.59	100.17	100.17	102.3	101.23	4	4 049	4
ДОМ.РФ25об	30.12.2025 23:50:01	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	30.12.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	30.12.2025 23:50:01	N/A			105.37	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	30.12.2025 23:50:01	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	30.12.2025 23:50:01	146.4	+16.4	+12.62%	130	142.09	133.01	178.99	161.38	147	14 739	23
ДОМРФИА 04	30.12.2025 23:50:01	160	+42.5	+36.17%	117.5	117.5	117.5	163.2	146.24	179	12 254	33
ДОМРФИА 1P	30.12.2025 23:50:01	102.48	+2.9	+2.91%	99.58	103.03	98.31	103.03	100.08	356	15 747	31
ДОМСУБТ2-1	30.12.2025 23:50:03	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	30.12.2025 19:04:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	30.12.2025 23:50:05	4 080	−45	−1.09%	4 125	4 180	4 080	4 185	4 135	68	281 260	14
ДонскЗР п	30.12.2025 23:50:05	2 370	−10	−0.42%	2 380	2 380	2 360	2 420	2 390	141	336 320	45
Достояние	30.12.2025 18:59:29	11.369	+0.17	+1.52%	11.199	11.299	11.217	11.389	11.37	1 028 990	11 703 345	55
ДрктЛиз1Р7	30.12.2025 23:50:03	89.12	+2.12	+2.44%	87	89.75	87.97	89.76	88.27	2 601	918 371	74
ДрктЛиз2Р1	30.12.2025 23:50:03	91.09	+2.09	+2.35%	89	89	88.99	91.14	89.54	1 719	577 221	36
ДрктЛиз2Р2	30.12.2025 23:50:03	87.97	+0.17	+0.19%	87.8	87.65	87.65	88.06	87.86	363	185 770	36
ДрктЛиз2Р3	30.12.2025 23:50:03	90.14	+0.82	+0.92%	89.32	89.5	89.5	90.22	89.68	297	190 743	22
ДрктЛиз2Р4	30.12.2025 23:50:04	98.16	+0.77	+0.79%	97.39	97.55	97.55	98.16	97.97	88	77 575	6
ДрктЛиз2Р5	30.12.2025 23:50:04	101.04	+0.38	+0.38%	100.66	100.81	100.4	101.04	100.73	510	462 228	69
ДФФ 2Р-01	30.12.2025 23:50:03	93	+0.6	+0.65%	92.4	91.73	91.4	93.67	92.56	4 108	3 802 207	245
ДФФ ЗО28	30.12.2025 23:50:03	74.444	+3.4456	+4.85%	70.9984	71.4996	71.0898	74.444	72.5517	181	10 170 184	89
ДФЮгр34002	30.12.2025 23:50:04	100.5	−0.05	−0.05%	100.55	100.55	100.35	100.68	100.56	1 097	1 103 179	76
ДЭК ао	30.12.2025 23:50:05	1.788	−0.031	−1.70%	1.819	1.82	1.787	1.835	1.808	544 000	983 778	187
ЕАБР 1P-08	30.12.2025 23:50:03	99.4	+6.4	+6.88%	93	99.4	99.4	99.4	99.4	1	994	1
ЕАБР 1Р-01	30.12.2025 23:50:01	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	30.12.2025 23:50:03	93	+0.2	+0.22%	92.8	93.9999	91.05	94	92.0046	201	14 322 149	59
ЕАБР П3-04	30.12.2025 23:50:03	97.0722	+1.1281	+1.18%	95.9441	97.0722	97.0722	97.0722	99.3384	2	21 453	1
ЕАБР П3-05	30.12.2025 23:50:03	N/A			99.71	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	30.12.2025 23:50:03	100.55	+0.9	+0.90%	99.65	100.55	100.55	100.55	100.03	5	5 028	1
ЕАБР П3-08	30.12.2025 23:50:03	101.72	+2.06	+2.07%	99.66	110.81	99.94	110.81	104.27	194	202 278	53
ЕАБР П3-09	30.12.2025 23:50:03	99.87	+1.78	+1.81%	98.09	98.8	98.8	99.87	99.02	7	6 931	7
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАБР3P-006	30.12.2025 23:50:03	99.42	+0.21	+0.21%	99.21	99.27	99.17	99.86	99.36	229	227 541	33
ЕАС 1P1	30.12.2025 23:50:03	98.9	−0.1	−0.10%	99	99.23	98.55	99.39	98.93	130	128 613	20
ЕАС 1P2	30.12.2025 23:50:04	100.28	+0.28	+0.28%	100	100.03	99.26	100.76	99.78	782	780 271	63
Европлан	30.12.2025 23:50:05	546.3	−6.9	−1.25%	553.2	554.1	540.8	556	548.1	205 763	112 777 924	6 134
ЕвропланБ3	30.12.2025 23:50:01	103.37	+0.74	+0.72%	102.63	103.78	102.99	106.74	104.38	209	218 145	44
ЕвропланБ5	30.12.2025 23:50:01	101.5	+0.19	+0.19%	101.31	100.86	100.82	101.5	101.24	139	140 727	44
ЕвропланБ6	30.12.2025 23:50:01	106.04	+0.17	+0.16%	105.87	105.91	105.2	106.04	105.79	88	37 237	35
ЕвропланБ7	30.12.2025 23:50:01	104.3	−2.23	−2.09%	106.53	106.06	103.19	106.06	104.43	100	104 426	31
ЕвропланБ8	30.12.2025 23:50:01	100.68	−0.35	−0.35%	101.03	101.13	100.68	101.66	101.44	81	82 166	26
Европлн1Р3	30.12.2025 23:50:03	103.24	+1.5	+1.47%	101.74	101.83	101.83	104.49	102.81	333	342 359	70
Европлн1Р7	30.12.2025 23:50:03	100	+0.03	+0.03%	99.97	100.04	99.75	100.06	99.99	13 094	13 092 702	347
Европлн1Р8	30.12.2025 23:50:03	102.46	−0.21	−0.20%	102.67	103.19	100.78	103.19	102.15	3 911	3 995 132	383
Европлн1Р9	30.12.2025 23:50:03	111.33	+0.28	+0.25%	111.05	110.81	110.8	111.59	111.11	21 423	23 803 003	1 088
ЕвроТранс	30.12.2025 23:50:05	147.2	+1.4	+0.96%	145.8	146.4	146.15	148.45	147.25	1 460 887	215 088 953	11 648
ЕвроТранс2	30.12.2025 23:50:03	99.7	+0.09	+0.09%	99.61	99.61	99.52	99.77	99.63	9 553	9 517 744	393
ЕвроТранс3	30.12.2025 23:50:03	94.36	+1.72	+1.86%	92.64	93.32	92.7	95	93.91	24 518	23 025 356	1 172
ЕвроТранс4	30.12.2025 23:50:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ЕвроТранс5	30.12.2025 23:50:03	117.87	+1.34	+1.15%	116.53	117.99	116.05	118.2	117.11	7 538	8 827 479	486
ЕвроТранс6	30.12.2025 23:50:04	118.26	+1.26	+1.08%	117	117.01	116.08	118.45	117.25	6 651	7 798 435	439
ЕвроТранс7	30.12.2025 23:50:04	106.62	+0.87	+0.82%	105.75	106.41	103.09	106.63	105.45	21 532	22 704 578	1 160
ЕвроТранс8	30.12.2025 23:50:04	96.38	+0.2	+0.21%	96.18	96.4	94.67	96.65	95.21	343 742	327 278 374	6 427
ЕвроЭлтех	30.12.2025 23:50:05	9	+0.18	+2.04%	8.82	8.78	8.78	9	8.84	171 630	1 518 869	437
ЕврХол3P01	30.12.2025 23:50:03	99.67	−0.21	−0.21%	99.88	99.8	99.63	99.98	99.68	19 482	19 418 987	260
ЕврХол3P02	30.12.2025 23:50:03	100.3	+0.11	+0.11%	100.19	100.19	100.1	100.4	100.24	5 658	5 671 644	125
ЕврХол3P03	30.12.2025 23:50:04	104.2998	+1.1499	+1.11%	103.1499	103.7997	103.1377	104.3998	103.613	2 011	16 196 512	156
ЕврХол3P04	30.12.2025 23:50:04	97.79	+0.19	+0.19%	97.6	97.59	96.4	98.49	96.95	181 683	176 140 436	2 125
ЕврХол3P05	30.12.2025 23:50:04	104.0429	+0.1441	+0.14%	103.8988	103.6499	103.3344	105.0057	104.6163	591	4 788 388	133
ЕДА-01	30.12.2025 23:50:03	100.75	+0.46	+0.46%	100.29	100.99	99.9	101.4	100.89	817	824 270	88
ЕСЭГ1PC5	30.12.2025 23:50:03	100.2499	−0.4091	−0.41%	100.659	100.6802	100	102.0001	100.1237	917	10 226 865	51
ЕСЭГ1PC6	30.12.2025 23:50:03	103.04	+0.01	+0.01%	103.03	103.26	102.73	103.72	103.04	248	255 535	45
ЕСЭГ1PC7	30.12.2025 23:50:04	101.5	+0.402	+0.40%	101.098	101.0488	100	102.9998	100.0204	251	2 775 111	26
ЖКХРСЯ БО1	30.12.2025 23:50:01	98.94	+0.22	+0.22%	98.72	98.87	97.93	99	98.54	2 542	2 504 888	332
ЗаводДИОД	30.12.2025 23:50:05	10.26	−0.17	−1.63%	10.43	10.31	10.14	10.52	10.31	100 800	1 038 785	85
Займер ао	30.12.2025 23:50:06	154.55	−5.85	−3.65%	160.4	156.5	148	160.1	154.05	314 000	48 370 818	3 465
ЗАСЛОН 1Р1	30.12.2025 23:50:03	97.09	+0.1	+0.10%	96.99	96.99	96.86	97.77	97.32	3 528	3 433 544	446
ЗВЕЗДА ао	30.12.2025 23:50:06	6.7	−0.03	−0.45%	6.73	6.74	6.68	6.74	6.7	49 000	328 250	24
ЗИЛ ао	30.12.2025 23:50:06	4 105	0	0%	4 105	4 100	4 100	4 145	4 120	52	214 310	20
ЗОнлайнБ01	30.12.2025 23:50:04	101.5	+0.5	+0.50%	101	100.99	100.99	101.97	101.39	418	423 800	34
ЗООПТБ01	30.12.2025 23:50:04	103.85	+0.25	+0.24%	103.6	103.61	103.22	103.85	103.65	1 043	1 081 072	121
ЗПИФ АКЦ 1	30.12.2025 18:59:29	N/A			3 248	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ВДО	30.12.2025 18:59:29	17 180	−820	−4.56%	18 000	18 060	17 000	18 200	17 560	391	6 864 920	100
ЗПИФ Рубин	05.03.2025 18:47:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	30.12.2025 18:59:29	866	−4	−0.46%	870	888	851	889	861	1 662	1 422 063	83
ЗПИФ ФПР	30.12.2025 23:50:05	754	−26	−3.33%	780	781	744.5	790	754	23 153	17 462 467	392
ЗПИФА-Т	30.12.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	30.12.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	30.12.2025 18:59:29	8 450	+50	+0.60%	8 400	8 800	8 000	8 800	8 450	49	413 250	26
ЗПИФКомНед	30.12.2025 18:59:29	930	−10	−1.06%	940	920	910	930	920	17 288	15 871 330	101
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	03.06.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФРД	30.12.2025 18:59:29	123 400	−1 900	−1.52%	125 300	123 300	122 200	123 500	123 000	105	12 917 200	66
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	30.12.2025 18:59:29	N/A			360 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	30.12.2025 18:59:29	6.2	−0.05	−0.80%	6.25	6.24	6.19	6.27	6.25	362 468	2 265 706	372
ЗПИФСовр10	30.12.2025 18:59:29	102.04	+0.04	+0.04%	102	102.04	101.94	102.04	102.04	27 200	2 775 423	118
ЗСД 01	30.12.2025 23:50:01	N/A			124.86	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	30.12.2025 23:50:01	N/A			110.17	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	30.12.2025 19:00:02	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	30.12.2025 23:50:01	N/A			107.71	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	30.12.2025 23:50:01	N/A			121.99	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	30.12.2025 23:50:03	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	30.12.2025 20:37:37	131.54	+11.96	+10.00%	119.58	119.58	119.58	131.54	120.21	19	4 280	2
ИА ДОМ 4P2	30.12.2025 23:50:01	89.63	+0.48	+0.54%	89.15	89.3	89.25	89.63	89.37	133	11 100	11
ИА ДОМ 5P1	30.12.2025 23:50:01	81.02	+0.13	+0.16%	80.89	81.02	81.02	81.02	81.02	4	747	2
ИА ДОМ 5P2	30.12.2025 23:50:01	86.05	+0.1	+0.12%	85.95	86.05	86.05	86.05	86.05	3	345	3
ИА ДОМ 6P2	30.12.2025 23:50:01	91.97	−0.33	−0.36%	92.3	91.95	91.9	92.42	91.98	189	17 518	53
ИА ДОМ 7P2	30.12.2025 23:50:01	88.43	+0.3	+0.34%	88.13	88.38	88.38	88.43	88.38	45	7 258	5
ИА ДОМ 8P2	30.12.2025 23:50:01	91.93	+0.1	+0.11%	91.83	91.88	91.88	91.93	91.89	11	1 083	5
ИА ДОМ 9P2	30.12.2025 23:50:01	91.33	−0.52	−0.57%	91.85	91.33	91.33	91.33	91.33	216	23 799	12
ИА ДОМ10P2	30.12.2025 23:50:01	87.97	+0.24	+0.27%	87.73	87.61	87.61	87.97	87.65	82	12 409	7
ИА ДОМ11P2	30.12.2025 23:50:01	83.14	+0.47	+0.57%	82.67	83.09	82.78	83.14	82.79	6 001	981 814	3
ИА ДОМ12P2	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	30.12.2025 23:50:01	89.01	−0.81	−0.90%	89.82	89.01	89.01	89.01	89.01	4	651	1
ИА ДОМ14P2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	30.12.2025 23:50:03	81.4	+0.48	+0.59%	80.92	81.4	81.04	81.4	81.05	6 105	988 822	5
ИА ДОМ17P2	30.12.2025 23:50:03	77.51	+0.13	+0.17%	77.38	77.51	77.51	77.51	77.51	11	2 448	3
ИА ДОМ18P2	30.12.2025 23:50:03	78.11	+0.11	+0.14%	78	78.07	78.07	78.11	78.1	14	3 261	2
ИА ТБ-2_А1	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	30.12.2025 23:50:03	81.19	+0.04	+0.05%	81.15	81.19	81.19	81.19	81.19	1	416	1
ИАДОМ 1P12	30.12.2025 23:50:03	N/A			77.58	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	30.12.2025 23:50:03	98.05	0	0%	98.05	98.05	98.05	98.05	98.05	175	86 647	17
ИАДОМ 1P14	30.12.2025 23:50:03	81.6	+0.24	+0.29%	81.36	81.6	81.6	81.6	81.6	31	11 863	2
ИАДОМ 1P15	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	30.12.2025 23:50:03	N/A			84.11	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	30.12.2025 23:50:03	80.78	+0.11	+0.14%	80.67	80.78	80.78	80.78	80.78	84	33 514	5
ИАДОМ 1P18	30.12.2025 23:50:03	97.23	−0.01	−0.01%	97.24	97.23	97.18	97.23	97.23	42	25 390	9
ИАДОМ 1P20	30.12.2025 23:50:03	N/A			81.85	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	30.12.2025 23:50:03	N/A			92.96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	30.12.2025 23:50:03	N/A			97.68	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	30.12.2025 23:50:03	N/A			80.94	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	30.12.2025 23:50:03	86.45	−0.32	−0.37%	86.77	86.94	86.45	86.96	86.71	430	193 121	32
ИАДОМ 1P27	30.12.2025 23:50:03	81.22	+0.09	+0.11%	81.13	81.27	81.22	81.27	81.25	2	974	2
ИАДОМ 1P28	30.12.2025 23:50:03	81.84	+0.09	+0.11%	81.75	81.84	81.84	81.84	81.84	1	475	1
ИАДОМ 1P29	30.12.2025 23:50:03	N/A			100.86	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	30.12.2025 23:50:03	N/A			85.94	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	30.12.2025 23:50:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	30.12.2025 23:50:03	N/A			97.96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	30.12.2025 23:50:03	83.6	−0.23	−0.27%	83.83	83.91	83.6	83.91	83.69	361	195 738	5
ИАДОМ 1P34	30.12.2025 23:50:03	N/A			98.47	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P35	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P36	30.12.2025 23:50:03	84.96	+0.27	+0.32%	84.69	84.96	84.96	84.96	84.96	1	520	1
ИАДОМ 1P38	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	30.12.2025 23:50:03	101.15	0	0%	101.15	101.15	101.15	101.15	101.15	50	38 870	2
ИАДОМ 1P40	30.12.2025 23:50:03	N/A			85.52	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	30.12.2025 23:50:03	80.89	+0.08	+0.10%	80.81	80.89	80.89	80.89	80.89	1	590	1
ИАДОМ 1P42	30.12.2025 23:50:03	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	30.12.2025 23:50:03	97.01	+0.98	+1.02%	96.03	97.01	97.01	97.01	97.01	2	1 523	2
ИАДОМ 1P44	30.12.2025 23:50:03	97.08	+0.12	+0.12%	96.96	97.08	97.08	97.08	97.08	3	2 484	3
ИАДОМ 1P45	30.12.2025 23:50:03	N/A			97.95	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	30.12.2025 23:50:03	N/A			96.15	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P47	30.12.2025 23:50:03	101.18	0	0%	101.18	101.18	101.18	101.18	101.18	29	25 370	6
ИАДОМ 1P48	30.12.2025 23:50:03	84.93	0	0%	84.93	84.94	84.93	84.94	84.94	2	1 392	2
ИАДОМ 1P49	30.12.2025 23:50:03	N/A			92.25	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	30.12.2025 23:50:03	98.22	+0.11	+0.11%	98.11	98.22	98.22	98.22	98.22	50	44 307	2
ИАДОМ 1P51	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	30.12.2025 23:50:03	N/A			99.25	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P53	30.12.2025 23:50:04	98.19	+3.05	+3.21%	95.14	98.19	98.19	98.19	98.19	5	4 739	5
ИАДОМ 1P54	30.12.2025 23:50:04	100.06	+0.02	+0.02%	100.04	100.06	100.06	100.06	100.06	15	14 303	1
ИАДОМ 1P55	30.12.2025 23:50:04	101.7	+0.05	+0.05%	101.65	101.7	101.7	101.7	101.7	22	20 087	6
ИАДОМ 1P56	30.12.2025 23:50:04	83.37	+0.09	+0.11%	83.28	83.37	83.37	83.37	83.37	58	44 820	3
ИАДОМ 1P57	30.12.2025 23:50:04	101.2	+0.5	+0.50%	100.7	101.2	101.2	101.2	101.2	10	9 875	7
ИАДОМ 1P58	30.12.2025 23:50:04	100.07	−0.01	−0.01%	100.08	100.07	100.07	100.07	100.07	58	56 880	2
ИАДОМ 1P59	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	30.12.2025 23:50:03	77.98	−0.17	−0.22%	78.15	77.98	77.98	77.98	77.98	1	249	1
ИАДОМ Б1P3	30.12.2025 23:50:03	80.48	+0.13	+0.16%	80.35	80.43	80.43	80.48	80.47	17	3 326	6
ИАДОМ Б1P4	30.12.2025 23:50:03	83.01	+0.1	+0.12%	82.91	83.01	83.01	83.01	83.01	16	3 638	3
ИАДОМ Б1P5	30.12.2025 23:50:03	79.8	+0.11	+0.14%	79.69	79.8	79.8	79.8	79.8	2	476	2
ИАДОМ Б1P6	30.12.2025 23:50:03	82.34	+0.22	+0.27%	82.12	82.34	82.34	82.34	82.34	1	271	1
ИАДОМ Б1P7	30.12.2025 23:50:03	83.54	+0.11	+0.13%	83.43	83.49	83.49	83.54	83.54	42	10 470	7
ИАДОМ Б1P8	30.12.2025 23:50:03	79.24	+0.14	+0.18%	79.1	79.24	79.19	79.24	79.24	11	3 531	5
ИАДОМ Б1P9	30.12.2025 23:50:03	83.28	+0.13	+0.16%	83.15	83.28	83.28	83.28	83.28	7	2 576	1
Ижсталь ап	30.12.2025 23:50:05	3 360	−50	−1.47%	3 410	3 370	3 300	3 410	3 370	119	400 920	45
Ижсталь2ао	30.12.2025 23:50:05	4 160	0	0%	4 160	4 160	4 140	4 240	4 180	172	718 620	37
ИКРУСС-ИНВ	30.12.2025 23:50:05	66.5	−0.7	−1.04%	67.2	68.3	66.5	68.7	67.4	12 210	823 402	84
ИКС5Ф3P10	30.12.2025 23:50:04	106.49	−0.24	−0.22%	106.73	106.75	106.25	108.21	106.78	1 199	1 280 327	135
ИКС5Ф3P11	30.12.2025 23:50:04	103.37	+0.29	+0.28%	103.08	103.2	103.02	103.75	103.34	1 508	1 558 377	121
ИКС5Фи3P12	30.12.2025 23:50:04	102.66	−0.23	−0.22%	102.89	102.08	101.01	106.99	102.08	2 534	2 586 739	86
ИКС5Фи3P13	30.12.2025 23:50:04	101.24	+0.17	+0.17%	101.07	101.5	100.65	103.5	102.01	757	772 208	85
ИКС5Фи3P14	29.12.2025 23:50:04	100	+0.07	+0.07%	99.93	100	99.85	100	99.93	242	241 837	39
ИКС5Фи3P15	30.12.2025 23:50:04	99.8	+0.05	+0.05%	99.75	99.85	99.5	99.85	100.05	4 517	4 509 650	112
ИКС5Фин3P2	30.12.2025 23:50:03	100.59	+0.25	+0.25%	100.34	100.34	100	100.6	100.35	3 499	3 511 399	247
ИКС5Фин3P3	30.12.2025 23:50:03	99.12	+0.12	+0.12%	99	99.13	99	99.13	99.06	797	789 518	70
ИКС5Фин3P4	30.12.2025 23:50:03	100.6	+0.49	+0.49%	100.11	100.38	100.16	101.72	100.78	3 537	3 564 445	211
ИКС5Фин3P5	29.12.2025 23:50:03	100.06	−0.05	−0.05%	100.11	99.99	99.71	100.5	99.98	581	580 866	56
ИКС5Фин3P6	30.12.2025 23:50:03	100	+0.06	+0.06%	99.94	99.94	99.52	100	99.97	771	770 740	74
ИКС5Фин3P7	30.12.2025 23:50:03	98.34	+0.03	+0.03%	98.31	98.28	97.81	98.75	98.24	2 197	2 158 275	344
ИКС5Фин3P8	30.12.2025 23:50:03	101.09	+0.09	+0.09%	101	101.19	100.86	101.24	101.08	8 598	8 691 257	394
ИКС5Фин3P9	29.12.2025 23:50:03	100.49	+0.05	+0.05%	100.44	100.3	100.06	100.6	100.31	10 623	10 656 166	319
ИЛСБО-1-1Р	30.12.2025 23:50:03	95.85	−0.35	−0.36%	96.2	96.29	95.44	96.43	95.91	543	520 818	84
Инаркт2Р1	30.12.2025 23:50:03	99.88	+0.43	+0.43%	99.45	99.22	99.21	100	99.48	3 226	3 209 082	387
Инаркт2Р2	30.12.2025 23:50:04	108.74	−0.22	−0.20%	108.96	107.99	107.99	110.5	109.16	1 806	1 971 433	187
Инаркт2Р3	30.12.2025 23:50:04	101	+0.67	+0.67%	100.33	100.71	100.33	101.09	100.86	2 162	2 180 528	133
Инаркт2Р4	30.12.2025 23:50:04	102.86	−0.09	−0.09%	102.95	103.15	102.46	105.8	103.11	2 377	2 451 022	208
Инаркт2Р5	30.12.2025 23:50:04	100.49	+0.07	+0.07%	100.42	100.43	100.05	100.49	100.43	5 488	5 511 415	74
ИНАРКТИКА	30.12.2025 23:50:05	492.4	−0.7	−0.14%	493.1	494	488.8	495.4	491.3	93 852	46 110 009	5 612
ИнвКЦ 1Р1	30.12.2025 23:50:04	102.7805	+1.9578	+1.94%	100.8227	100.8227	100.8227	103.1	102.2561	1 389	11 000 030	197
ИнвОбл01	30.12.2025 23:50:03	N/A			95.02	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	30.12.2025 23:50:03	N/A			69	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	30.12.2025 23:50:03	71.99	+2.63	+3.79%	69.36	71.99	71.99	71.99	71.99	1	720	1
ИнвОбл05	30.12.2025 23:50:03	N/A			72.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	30.12.2025 23:50:03	N/A			124.5	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	30.12.2025 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	30.12.2025 23:50:03	81	+2	+2.53%	79	80	80	81	80.97	31	25 100	4
ИнвОбл09	30.12.2025 23:50:03	N/A			90.19	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	30.12.2025 23:50:03	95.6	+14.56	+17.97%	81.04	95.59	95.59	95.6	95.6	127	121 409	8
ИнвОбл11	30.12.2025 23:50:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	30.12.2025 23:50:05	1 724	+28	+1.65%	1 696	1 700	1 676	1 750	1 732	399	690 826	22
ИнтелК Б01	30.12.2025 23:50:04	103.72	+0.22	+0.21%	103.5	102.45	101.51	103.92	103.31	1 114	1 150 895	73
ИнтерРАОао	30.12.2025 23:50:05	3.095	+0.014	+0.45%	3.081	3.081	3.08	3.1265	3.109	143 743 700	446 896 175	36 315
Интерск2P1	30.12.2025 23:50:04	103.7	+0.8	+0.78%	102.9	103.8	102.0013	103.8	101.9833	180	204 185	21
Интерскол1	30.12.2025 23:50:03	95.63	−0.93	−0.96%	96.56	96.02	95.59	96.68	96.16	65	62 507	15
ИнтЛиз1Р05	30.12.2025 23:50:03	99.87	−0.08	−0.08%	99.95	97.6	97.59	99.89	98.76	163	28 171	41
ИнтЛиз1Р06	30.12.2025 23:50:03	96.97	+0.14	+0.14%	96.83	96.48	96.38	96.99	96.74	6 280	3 068 109	465
ИнтЛиз1Р07	30.12.2025 23:50:03	98.35	+0.39	+0.40%	97.96	97.95	97.69	98.35	98.17	5 547	2 178 283	632
ИнтЛиз1Р08	30.12.2025 23:50:03	98.07	+0.44	+0.45%	97.63	97.65	97.65	98.38	97.97	825	719 370	128
ИнтЛиз1Р09	30.12.2025 23:50:03	98.05	+0.15	+0.15%	97.9	98.83	97.04	98.84	98.17	1 038	815 167	104
ИнтЛиз1Р10	30.12.2025 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	30.12.2025 23:50:04	107.73	+1.23	+1.15%	106.5	106.5	105	107.9	107.01	4 433	4 743 638	309
ИПИФМирИнв	30.12.2025 18:59:29	3 020	+40	+1.34%	2 980	3 000	3 000	3 020	3 020	175	527 080	13
ИПС БО-01	30.12.2025 23:50:04	102.51	+0.52	+0.51%	101.99	102.23	102.23	102.51	102.33	14	12 894	6
ИСТРСЫР 02	30.12.2025 23:50:03	98.12	−0.47	−0.48%	98.59	98.79	97.85	98.79	98.07	60	44 133	28
ИСТРСЫР 03	30.12.2025 23:50:03	96.7	+0.3	+0.31%	96.4	96.7	96.14	96.7	96.63	9	8 697	7
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р3	30.12.2025 23:50:04	105.85	+0.19	+0.18%	105.66	105.95	104.08	105.99	105.43	552	581 995	95
ИЭКХолд1Р4	30.12.2025 23:50:04	99.97	+0.11	+0.11%	99.86	99.86	99.35	99.99	99.91	856	855 195	69
Казахст05	30.12.2025 23:50:03	97	+0.28	+0.29%	96.72	96.6	96.42	97	96.8	1 055	1 021 210	100
Казахст07	30.12.2025 23:50:03	86.67	+0.22	+0.25%	86.45	86.45	86.45	86.8	86.77	1 347	1 168 789	118
Казахст08	30.12.2025 23:50:03	84.45	+0.72	+0.86%	83.73	83.73	82.92	84.45	83.93	702	589 161	117
Казахст11	30.12.2025 23:50:03	72.85	+0.38	+0.52%	72.47	72.47	71.91	72.85	72.48	1 377	998 060	123
Казахст12	30.12.2025 23:50:03	74	+0.72	+0.98%	73.28	73.27	73.27	74	73.58	67	49 297	25
Казахст13	30.12.2025 23:50:03	74.05	+0.62	+0.84%	73.43	73.43	73.02	74.06	73.52	177	130 126	50
КалинОбл20	30.12.2025 23:50:03	92.56	−0.27	−0.29%	92.83	92.8	92	93	92.6	763	423 922	40
КалинОбл21	30.12.2025 23:50:03	91.94	−0.03	−0.03%	91.97	92.52	91.81	93.06	92.05	119	82 155	45
КалинОбл22	30.12.2025 23:50:03	94.92	+0.65	+0.69%	94.27	94.31	93.33	94.92	94.07	41	38 569	21
КалужскСК	30.12.2025 23:50:05	20.3	+0.26	+1.30%	20.04	19.95	19.95	21.41	20.9	161 500	3 374 722	339
КАМАЗ	30.12.2025 23:50:05	84.6	−0.3	−0.35%	84.9	85.5	84.1	85.5	84.5	198 310	16 758 556	1 086
КАМАЗ 12	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	30.12.2025 23:50:01	85.54	−0.14	−0.16%	85.68	85.67	85.14	86.27	85.73	163	139 740	79
КАМАЗ БО11	30.12.2025 23:50:01	85.88	+1.11	+1.31%	84.77	84.94	84.94	85.93	85.44	45	38 449	12
КАМАЗ БО13	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	30.12.2025 23:50:01	82.95	+0.3	+0.36%	82.65	82.17	82.17	83.5	82.93	378	312 467	73
КАМАЗ БП11	30.12.2025 23:50:03	99.96	+0.06	+0.06%	99.9	99.9	99.83	99.96	99.88	11 720	11 706 359	242
КАМАЗ БП12	30.12.2025 23:50:03	97.6	+0.34	+0.35%	97.26	97.42	96.99	97.6	97.39	4 590	4 470 389	115
КАМАЗ БП13	30.12.2025 23:50:03	100.19	+0.5	+0.50%	99.69	99.69	99.55	100.19	99.83	3 425	3 419 249	186
КАМАЗ БП14	30.12.2025 23:50:03	102.18	+1.08	+1.07%	101.1	101.2	101.11	102.76	101.91	7 753	7 901 006	508
КАМАЗ БП15	30.12.2025 23:50:04	103.78	+0.41	+0.40%	103.37	103.42	103.12	103.89	103.62	13 749	14 246 154	282
КАМАЗ БП16	30.12.2025 23:50:04	98.82	+0.01	+0.01%	98.81	99	98.81	99.06	98.98	5 685	5 627 230	308
КАМАЗ БП17	30.12.2025 23:50:04	99.43	+0.02	+0.02%	99.41	99.41	99.41	99.65	99.64	50 450	50 266 738	209
КАМАЗ БП18	30.12.2025 23:50:04	102.69	+0.84	+0.82%	101.85	102	101.86	103.2	102.38	6 035	6 178 578	292
КАМАЗ БП19	30.12.2025 23:50:04	99.65	+0.13	+0.13%	99.52	99.6	99.42	99.9	99.62	29 633	29 520 098	345
КамчатЭ ао	30.12.2025 23:50:05	0.424	−0.008	−1.85%	0.432	0.431	0.424	0.432	0.426	1 320 000	562 010	23
КамчатЭ ап	30.12.2025 23:50:05	0.79	0	0%	0.79	0.78	0.78	0.79	0.785	20 000	15 700	2
Капитал1Р2	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	30.12.2025 23:50:04	100.12	+0.08	+0.08%	100.04	100.13	99.89	100.13	100.07	174	159 614	26
Кеарли 1Р1	30.12.2025 23:50:03	95.97	−0.23	−0.24%	96.2	96.23	95.97	96.5	96.07	944	906 865	111
Кириллица2	30.12.2025 23:50:03	92.92	+0.94	+1.02%	91.98	91.3	91.3	93.4	92.61	739	684 353	121
Кириллица3	30.12.2025 23:50:03	89.42	−0.2	−0.22%	89.62	89.71	89.26	91	89.76	1 142	1 025 004	78
КировЗд1Р2	30.12.2025 23:50:03	99.77	+0.62	+0.63%	99.15	99.54	99.54	99.77	99.64	54	53 805	12
КИФА 1P1	30.12.2025 23:50:03	96.94	+0.03	+0.03%	96.91	96.62	96.22	96.97	96.9	389	188 470	35
КИФА БО-01	30.12.2025 23:50:04	101.3999	+0.3053	+0.30%	101.0946	101.0938	99.23	101.4	100.9271	1 464	1 632 733	89
КЛВЗ 1P02	30.12.2025 23:50:04	111.74	+0.14	+0.13%	111.6	111.98	110.45	111.98	111.45	1 276	1 422 111	88
КЛВЗ 1P03	30.12.2025 23:50:04	N/A			101.39	N/A	N/A	N/A	N/A	0	0	0
КЛВЗ 1P04	30.12.2025 23:50:04	99.91	+0.56	+0.56%	99.35	99.33	99.33	99.98	99.87	4 612	4 606 214	339
КЛВЗ 1Р01	30.12.2025 23:50:03	99.5	+0.4	+0.40%	99.1	99.09	98.75	99.5	99.23	648	160 759	51
КМЗ	30.12.2025 23:50:05	1 192	+10	+0.85%	1 182	1 186	1 186	1 216	1 200	122	146 462	24
Кокс01Р1	30.12.2025 23:50:03	87.25	+0.01	+0.01%	87.24	87.23	86.65	87.25	87.18	5 290	4 611 759	209
Кокс01Р2	30.12.2025 23:50:04	97.49	+2.77	+2.92%	94.72	95.89	95.31	99	97.39	9 813	9 557 354	749
Кокс01Р3	30.12.2025 23:50:04	88.84	+2.84	+3.30%	86	85.83	85.81	89.88	88.36	337	297 760	43
Кокс01Р4	30.12.2025 23:50:04	85.59	+1.59	+1.89%	84	84	83.7	85.96	84.43	11 894	10 041 690	735
Кокс01Р6	30.12.2025 23:50:04	83.29	+2.34	+2.89%	80.95	81.38	78	83.8	80.15	11 115	8 908 805	629
КОРПСАН 01	30.12.2025 23:50:03	87	+1.87	+2.20%	85.13	86.94	85.3	87	86.75	530	459 793	63
КоршГОК ао	30.12.2025 23:50:05	312	+0.55	+0.18%	311.45	330	311.45	334.95	320.9	1 303	418 113	117
КраснодКр3	30.12.2025 23:50:01	94.5	−0.73	−0.77%	95.23	95.49	93.96	95.49	94.16	428	161 194	43
КрасОкт-1п	30.12.2025 23:50:05	625	−45	−6.72%	670	674	578	676	622	10 960	6 817 590	289
КрасОкт-ао	30.12.2025 23:50:05	1 592	−78	−4.67%	1 670	1 634	1 592	1 676	1 635	6 230	10 184 450	322
Красэсб ао	30.12.2025 23:50:05	22.14	+0.54	+2.50%	21.6	21.66	21.66	22.16	21.86	36 900	806 734	87
Красэсб ап	30.12.2025 23:50:05	22.16	+0.16	+0.73%	22	21.94	21.86	22.18	22	14 200	312 300	53
КРАУС Б1P1	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	30.12.2025 23:50:05	3.104	+0.01	+0.32%	3.094	3.1	3.076	3.112	3.094	669 500	2 071 101	411
КузнецкийБ	30.12.2025 23:50:05	0.0331	+0.0002	+0.61%	0.0329	0.03265	0.03265	0.03325	0.03305	4 680 000	154 596	48
Куйбазот	30.12.2025 23:50:05	417.4	−0.6	−0.14%	418	417.2	411.4	421.2	418	14 340	5 992 844	263
Куйбазот-п	30.12.2025 23:50:05	443	+1.5	+0.34%	441.5	437	433	449	439	3 380	1 484 000	124
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	30.12.2025 23:50:06	3 010	+4.5	+0.15%	3 005.5	3 010.5	3 005	3 020	3 011.5	749 379	2 256 759 737	36 499
ЛАЗСИСТ-01	30.12.2025 23:50:03	97.7	−0.15	−0.15%	97.85	97.87	97.69	98.13	97.86	258	252 486	22
ЛаймЗайм03	30.12.2025 23:50:03	97.27	+0.36	+0.37%	96.91	97.05	96.65	97.27	97.04	1 055	511 871	217
ЛаймЗайм04	30.12.2025 23:50:03	95.25	+0.01	+0.01%	95.24	94.94	94.55	95.25	94.93	735	418 624	75
ЛаймЗайм05	30.12.2025 23:50:04	107.1	+0.07	+0.07%	107.03	107.07	106.48	107.24	107.09	1 684	1 623 120	111
ЛайфСтр П2	30.12.2025 23:50:03	89.7	+0.24	+0.27%	89.46	89.57	89.42	90.34	89.79	430	386 084	56
Ламбумиз	30.12.2025 23:50:05	442	−4	−0.90%	446	444.5	440.5	448.5	443	335	148 389	54
ЛАХТА ПАРК	30.12.2025 18:59:29	1 800	+45	+2.56%	1 755	1 800	1 800	1 800	1 800	3	5 400	1
Левенгук	30.12.2025 23:50:05	23.35	−0.5	−2.10%	23.85	23.75	23.35	23.85	23.65	14 700	347 325	39
ЛевенгукБ1	30.12.2025 23:50:01	100.11	+0.15	+0.15%	99.96	100.19	99.01	100.19	99.94	95	94 939	21
ЛЕГЕНДА2P3	30.12.2025 23:50:03	99.23	+0.64	+0.65%	98.59	98.11	98.11	99.24	98.73	505	498 596	48
ЛЕГЕНДА2P4	30.12.2025 23:50:04	100.45	+0.42	+0.42%	100.03	100.58	100.11	100.78	100.37	1 636	1 642 039	157
ЛЕГЕНДА2P5	30.12.2025 23:50:04	98.4	−0.1	−0.10%	98.5	98.64	97	98.64	98.19	41	40 258	13
Лензол. ап	30.12.2025 23:50:05	765	0	0%	765	760	740	780	760	5 558	4 224 750	683
Лензолото	30.12.2025 23:50:05	6 280	−100	−1.57%	6 380	6 420	6 130	6 480	6 320	1 624	10 257 220	564
Лента ао	30.12.2025 23:50:05	1 984.5	+5	+0.25%	1 979.5	1 977	1 974	1 988.5	1 980	23 753	47 043 531	3 102
ЛК 001Р-01	30.12.2025 23:50:04	100.4376	+0.4388	+0.44%	99.9988	100.7015	98.8002	100.7015	100.2182	358	2 778 637	75
ЛКХ-01	30.12.2025 23:50:03	112.4	+2.41	+2.19%	109.99	109.9	107.08	112.97	109.9	219	240 687	42
ЛКХ-02	30.12.2025 23:50:04	111.43	+1.64	+1.49%	109.79	109.8	107.99	112	110.82	691	765 764	105
Локосерв 1	15.12.2025 19:00:02	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	30.12.2025 23:50:05	644.6	−4.4	−0.68%	649	649.6	641	650	646.4	67 461	43 611 189	2 788
ЛСР БО 1Р6	30.12.2025 23:50:03	98.93	+0.43	+0.44%	98.5	98.47	98.47	98.94	98.78	3 019	1 192 873	159
ЛСР БО 1Р7	30.12.2025 23:50:03	94.95	+0.36	+0.38%	94.59	94.92	94.2	94.96	94.66	8 822	3 340 239	298
ЛСР БО 1Р8	30.12.2025 23:50:03	98.38	+0.39	+0.40%	97.99	98.05	97.61	98.45	98.26	22 274	21 885 967	368
ЛСР БО 1Р9	30.12.2025 23:50:03	99.2	+0.9	+0.92%	98.3	98.28	97.96	99.69	98.61	3 102	3 058 987	339
ЛСР БО1Р10	30.12.2025 23:50:04	103.54	−0.31	−0.30%	103.85	103.98	103	104.68	103.43	75 586	78 180 695	1 363
ЛСР БО1Р11	30.12.2025 23:50:04	99.99	+0.01	+0.01%	99.98	100.05	99.8	100.13	99.97	3 767	3 765 802	293
Л-Старт 01	30.12.2025 23:50:04	99.94	−0.01	−0.01%	99.95	99.9	99.35	99.98	99.84	2 655	2 650 797	232
Л-Старт 02	30.12.2025 23:50:04	100.08	+0.03	+0.03%	100.05	99.8	99.8	100.08	100.02	2 557	2 557 462	223
ЛТрейд 1P3	30.12.2025 23:50:03	98.07	−0.22	−0.22%	98.29	97.62	97.6	98.46	98.02	904	295 612	76
ЛТрейд 1P4	30.12.2025 23:50:03	89.76	+0.59	+0.66%	89.17	89.25	88.67	89.76	89.25	206	183 857	59
ЛТрейд 1P5	30.12.2025 23:50:03	90.5	+2.17	+2.46%	88.33	88.46	88.27	90.59	90.02	286	257 455	88
ЛТрейд 1P6	30.12.2025 23:50:03	90.8	+0.17	+0.19%	90.63	90.75	89.78	90.82	90.61	154	139 539	47
ЛТрейд 1P7	30.12.2025 23:50:03	89.63	+0.06	+0.07%	89.57	89.18	88.88	89.65	89.39	198	176 986	51
ЛТрейд 1P8	30.12.2025 23:50:03	87.84	−0.05	−0.06%	87.89	87.88	87.25	87.89	87.65	133	116 576	30
ЛТрейд 1P9	30.12.2025 23:50:03	86.99	+0.01	+0.01%	86.98	86.63	86.58	86.99	86.83	398	345 588	66
ЛТрейд1P10	30.12.2025 23:50:03	86.27	+0.45	+0.52%	85.82	85.3	85.3	86.67	85.91	745	640 019	187
ЛТрейд1P11	30.12.2025 23:50:03	85.7	+0.69	+0.81%	85.01	85.08	84.86	85.72	85.09	596	507 125	130
ЛТрейд1P12	30.12.2025 23:50:04	102.94	+0.11	+0.11%	102.83	102.2	102.2	103.35	102.73	1 374	1 411 455	134
ЛУКОЙЛ	30.12.2025 23:50:05	5 908.5	+76	+1.30%	5 832.5	5 856.5	5 824	5 918	5 869	780 840	4 582 824 191	44 539
ЛУКОЙЛ 26	30.12.2025 23:50:03	100.8696	+1.9263	+1.95%	98.9433	99.1609	99.0506	100.8696	99.8599	195	15 080 934	43
ЛУКОЙЛ 27	30.12.2025 23:50:03	97.4852	+0.0844	+0.09%	97.4008	96.7284	96.7284	97.8972	96.8795	142	10 654 242	13
ЛУКОЙЛ 30	30.12.2025 23:50:03	90.9457	+0.946	+1.05%	89.9997	89.9988	89.9987	92.25	90.9023	109	7 673 682	56
ЛУКОЙЛ 31	30.12.2025 23:50:03	88.9248	+3.0733	+3.58%	85.8515	86.2976	86.2801	89.7998	87.5335	121	8 202 802	77
ЛЭСК ао	30.12.2025 23:50:05	66.2	−1.3	−1.93%	67.5	67.5	64.05	67.55	66.15	24 900	1 647 700	73
М.видео	30.12.2025 23:50:05	81.05	−0.4	−0.49%	81.45	81.25	80.75	82.35	81.15	287 459	23 322 494	2 913
МагадЭн ао	30.12.2025 23:50:05	2.95	−0.02	−0.67%	2.97	2.96	2.92	2.98	2.94	143 800	423 467	94
МагадЭн ап	30.12.2025 23:50:05	2.14	−0.03	−1.38%	2.17	2.14	2.12	2.16	2.14	94 200	201 189	73
Магнит ао	30.12.2025 23:50:05	3 012	−5	−0.17%	3 017	3 028	3 004	3 037	3 015	141 799	427 624 700	8 155
Магнит4P03	30.12.2025 23:50:03	99.43	+0.13	+0.13%	99.3	99.36	99.27	99.44	99.42	1 243	1 235 746	50
Магнит4P05	30.12.2025 23:50:03	103.33	+0.17	+0.16%	103.16	103.2	102.58	103.7	103.34	17 740	18 333 176	934
Магнит4P06	30.12.2025 23:50:03	100.27	−0.1	−0.10%	100.37	100.37	100.06	100.92	100.46	1 167	1 172 337	155
Магнит4P07	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Магнит4P08	30.12.2025 23:50:04	100.78	−0.67	−0.66%	101.45	100.47	100.16	102.5	101.13	5 852	5 918 398	384
Магнит4P09	30.12.2025 23:50:04	99.78	−0.27	−0.27%	100.05	100.13	98.5	100.13	99.77	228	227 474	41
Магнит5P01	30.12.2025 23:50:03	102.13	+0.04	+0.04%	102.09	102	101.87	102.17	102.06	8 933	9 116 830	470
Магнит5P02	30.12.2025 23:50:04	106.48	−0.24	−0.22%	106.72	106.72	105.8	106.73	106.53	1 661	1 769 507	170
Магнит5P03	30.12.2025 23:50:04	101.05	+0.15	+0.15%	100.9	100.85	100.75	101.22	100.93	9 237	9 323 108	271
Магнит5P04	30.12.2025 23:50:04	99.88	−0.21	−0.21%	100.09	100.1	98.97	100.38	99.1	14 383	14 253 616	434
Магнит5P05	30.12.2025 23:50:04	99.55	+0.1	+0.10%	99.45	99.5	99.4	99.78	99.51	5 949	5 919 937	289
МаксВозм	30.12.2025 18:59:29	N/A			1 155	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р1	30.12.2025 23:50:03	92.36	−0.16	−0.17%	92.52	92.55	92	92.55	92.14	480	442 289	43
МаниКап1Р2	30.12.2025 23:50:03	92.85	−0.32	−0.34%	93.17	92.55	92.51	93.02	92.87	194	180 164	53
МаниКап1Р3	30.12.2025 23:50:03	89.76	−0.34	−0.38%	90.1	90.01	89.76	90.59	90.14	865	779 721	111
МаниМен2П1	30.12.2025 23:50:04	111.37	−0.03	−0.03%	111.4	111.39	110.08	111.9	111.06	2 510	2 787 715	143
МаниМенБО1	30.12.2025 23:50:04	111.09	+0.1	+0.09%	110.99	109.79	109.79	111.09	110.76	997	1 104 321	63
Маныч02	30.12.2025 23:50:03	99.44	+0.61	+0.62%	98.83	98.49	98.25	99.45	98.73	257	63 437	24
МАЭСТР2Р01	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	30.12.2025 23:50:01	98.34	+0.44	+0.45%	97.9	97.72	97.4	98.34	97.7	95	92 815	8
МБЭС 1P-02	30.12.2025 23:50:03	101.12	+0.52	+0.52%	100.6	101.35	100.81	101.63	101.4	148	150 069	26
МБЭС 2P-01	30.12.2025 23:50:03	97.56	+0.39	+0.40%	97.17	97.17	97.17	97.56	97.22	59	57 360	15
МБЭС 2P-02	30.12.2025 23:50:03	100.59	+0.09	+0.09%	100.5	100.41	100.24	100.59	100.56	426	428 400	58
МБЭС 2P-03	30.12.2025 23:50:03	100.39	+0.25	+0.25%	100.14	100.17	99.9	100.4	100.17	552	552 961	42
МБЭС 2P-04	30.12.2025 23:50:04	99.86	+0.62	+0.62%	99.24	99.2	98.6	100.28	99.85	5 019	5 011 507	155
МВ ФИН 1Р4	30.12.2025 23:50:03	100.21	+0.25	+0.25%	99.96	99.97	99.8	100.21	100.03	4 985	4 986 317	308
МВ ФИН 1Р5	30.12.2025 23:50:03	86.7	+0.02	+0.02%	86.68	86.62	85.71	86.98	86.32	21 751	18 775 709	830
МВ ФИН 1Р6	30.12.2025 23:50:04	103.27	+1.78	+1.75%	101.49	102	100.9	103.5	102.13	17 174	17 539 433	849
МгдОбл2022	30.12.2025 23:50:03	94.86	+0.66	+0.70%	94.2	94.46	94.43	94.95	94.6	252	166 866	54
МгдОбл2023	30.12.2025 23:50:03	97.74	+0.58	+0.60%	97.16	97.16	97.16	97.93	97.49	1 151	1 122 145	181
МГКЛ	30.12.2025 23:50:05	2.587	−0.163	−5.93%	2.75	2.75	2.553	2.7655	2.65	26 820 400	71 268 455	8 176
МГКЛ 1P1	30.12.2025 23:50:03	102.52	−0.47	−0.46%	102.99	102.67	102.13	103.5	102.64	1 532	1 572 503	118
МГКЛ 1P2	30.12.2025 19:00:02	N/A			99.15	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	30.12.2025 23:50:03	89	+0.46	+0.52%	88.54	88.97	88.72	89	88.96	982	873 546	55
МГКЛ 1P4	30.12.2025 23:50:03	87.47	+0.57	+0.66%	86.9	86.8	86.8	87.47	87.22	365	318 340	48
МГКЛ 1P5	30.12.2025 23:50:03	98.2	−0.16	−0.16%	98.36	97.8	96.91	98.57	97.9	1 706	1 670 246	137
МГКЛ-1P6	30.12.2025 23:50:03	104.16	+0.89	+0.86%	103.27	103.38	102.61	104.78	104.06	2 305	2 398 474	160
МГКЛ-1P7	30.12.2025 23:50:04	121.38	+1.69	+1.41%	119.69	119.99	119.53	121.89	120.69	2 403	2 900 249	153
МГКЛ-1P8	30.12.2025 23:50:04	109.47	+0.53	+0.49%	108.94	109.07	108.22	109.84	109.16	5 956	6 501 591	179
МГКЛ-G01	30.12.2025 23:50:04	101	−0.08	−0.08%	101.08	101.37	101	101.37	101.15	17	191 857	14
МГор73-об	30.12.2025 23:50:03	98.73	−0.17	−0.17%	98.9	98.95	97.9	99.94	98.03	2 309	2 263 530	83
МГТС-4ап	30.12.2025 23:50:05	800	−2	−0.25%	802	806	794	838	812	8 153	6 627 740	622
МГТС-5ао	30.12.2025 23:50:05	1 185	−5	−0.42%	1 190	1 180	1 180	1 300	1 245	3 134	3 901 565	289
МДС кл.А1	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	30.12.2025 19:00:02	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	29.12.2025 23:50:04	98.81	−0.68	−0.68%	99.49	99.11	98.8	99.2	98.98	3 132	3 100 048	248
Мегафон2P2	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	29.12.2025 23:50:03	100.09	+0.19	+0.19%	99.9	100.13	99.65	100.13	100.05	768	768 405	39
Мегафон2P5	29.12.2025 23:50:03	99.66	+0.21	+0.21%	99.45	99.46	98.91	100.09	99.14	31 692	31 420 208	128
Мегафон2P6	29.12.2025 23:50:03	99.94	−0.19	−0.19%	100.13	99.76	99.76	100.18	99.94	1 627	1 626 015	45
Мегафон2P7	29.12.2025 23:50:03	99.5	0	0%	99.5	99.8	99.41	99.8	99.66	384	382 703	35
Мегафон2Р8	29.12.2025 23:50:03	100.86	−0.08	−0.08%	100.94	101.4	100.21	101.4	100.85	352	354 997	40
Мегафон2Р9	29.12.2025 23:50:03	101.2	+0.11	+0.11%	101.09	100.65	100.65	101.43	101.35	178	180 408	32
Мегион-ао	30.12.2025 23:50:05	349	−1	−0.29%	350	351	347	356	350	410	143 550	24
Мегион-ап	30.12.2025 23:50:05	217.5	0	0%	217.5	225	217	225	219.5	1 090	239 335	15
Медси 1P01	30.12.2025 23:50:03	102.26	−0.23	−0.22%	102.49	102.18	101.47	105.39	102.35	78	79 836	31
Медси 1P02	30.12.2025 23:50:03	98.76	+0.13	+0.13%	98.63	99.09	98.1	99.09	98.75	695	686 306	84
Медси 1P03	30.12.2025 23:50:03	101.83	−0.19	−0.19%	102.02	103.03	100.95	103.03	102.38	230	235 466	42
Медскан1Р1	30.12.2025 23:50:04	104.89	−0.1	−0.10%	104.99	105.05	104.68	105.96	104.96	11 435	12 002 483	300
МежИнБ01P1	30.12.2025 23:50:01	83	+2.02	+2.49%	80.98	83	83	83	83	1	830	1
МЕТАЛИН028	30.12.2025 23:50:03	91.7321	+0.5221	+0.57%	91.21	91.2606	90	92.9672	91.2874	438	30 966 171	21
МЕТАЛИН1P2	30.12.2025 23:50:03	96.6166	+1.4272	+1.50%	95.1894	96.3795	96.3795	97.1245	96.3377	27	288 362	15
МЕТАЛИН1P4	30.12.2025 23:50:03	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P5	30.12.2025 23:50:03	100.1	−0.2454	−0.24%	100.3454	100.8512	100.0015	100.8512	100.0691	613	6 780 010	12
МЕТАЛИН1P6	30.12.2025 23:50:03	98.05	−0.15	−0.15%	98.2	98.2	97.57	98.98	97.94	1 622	1 588 591	99
МЕТАЛИН1P8	30.12.2025 23:50:03	99.8	+0.02	+0.02%	99.78	100.07	99.61	100.09	99.93	165	164 892	36
МЕТАЛИНP11	30.12.2025 23:50:04	101	+0.4405	+0.44%	100.5595	101.0989	100.5237	101.71	100.9889	5 855	65 338 115	260
МЕТАЛИНP12	30.12.2025 23:50:04	105.5	+0.7087	+0.68%	104.7913	103.7628	103.7628	105.995	104.1897	299	3 449 413	51
МЕТАЛИНP13	30.12.2025 23:50:04	100.5	−0.4	−0.40%	100.9	100.45	100.45	100.93	100.66	639	643 197	51
МЕТАЛИНP14	30.12.2025 23:50:04	100.38	+0.04	+0.04%	100.34	100.34	100.25	100.49	100.32	201	201 648	55
МЕТАЛИНБ04	30.12.2025 23:50:01	99.11	+0.08	+0.08%	99.03	99.03	99.03	99.2	99.19	124	122 991	15
МЕТАЛИНБ09	30.12.2025 23:50:01	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛН1P10	30.12.2025 23:50:04	101.61	+0.87	+0.86%	100.74	100.73	100.49	101.65	100.84	624	629 268	98
МЕТИН2P01	30.12.2025 23:50:04	98.78	−0.68	−0.68%	99.46	99.48	98	99.48	98.39	121 633	119 676 101	937
МЕТИН2P02	30.12.2025 23:50:04	98.7889	+0.3982	+0.40%	98.3907	99.01	98.3259	99.3999	98.9419	398	3 049 760	90
МЕТИН2P03	30.12.2025 23:50:04	99.6	+0.11	+0.11%	99.49	99.49	99.04	99.6	99.18	24 737	24 535 389	754
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	30.12.2025 23:50:05	73.57	−0.18	−0.24%	73.75	73.8	73.16	74.1	73.56	2 883 196	212 095 921	11 559
Мечел ап	30.12.2025 23:50:05	65.3	−1.05	−1.58%	66.35	66.5	64.75	66.55	65.6	1 477 140	96 891 565	3 485
МигКр 02	30.12.2025 23:50:03	98.03	+0.21	+0.21%	97.82	97.97	97.51	98.2	97.74	1 164	273 051	40
МигКр 03	30.12.2025 23:50:03	100.6	+0.1	+0.10%	100.5	100.67	100.04	100.68	100.17	387	124 049	28
МигКр 04	30.12.2025 23:50:03	100.3	+0.3	+0.30%	100	100.1	99.62	100.3	100.02	597	286 607	56
МИКРАН БО1	30.12.2025 23:50:03	96.52	+0.52	+0.54%	96	96	95.85	96.53	96.15	2 770	2 663 320	334
МиратФ1Р2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	30.12.2025 23:50:03	79.64	−0.82	−1.02%	80.46	79.57	77.1	80.53	78.11	1 844	1 440 364	109
МИРРИКО1P2	30.12.2025 23:50:03	78	0	0%	78	78.01	76.51	78.01	77.29	1 791	1 384 308	148
МИРРИКО1P3	30.12.2025 23:50:04	97.95	+0.11	+0.11%	97.84	97.9	97.5	98.96	97.95	2 858	2 799 518	302
МИРРИКО1P4	30.12.2025 23:50:04	83.49	+0.49	+0.59%	83	82.99	82.99	83.49	83.12	175	145 463	14
МИРРИКО1P5	30.12.2025 23:50:04	98.38	+1.74	+1.80%	96.64	97	96.01	98.39	97.79	2 117	2 070 248	242
МИРРИКО1P6	30.12.2025 23:50:04	100	+0.02	+0.02%	99.98	99.95	97.6	100	99.89	215	214 768	17
МКАОВокс01	30.12.2025 23:50:04	100.6	+0.5	+0.50%	100.1	100	100	100.6	100.33	1 410	1 414 593	280
МКБ ао	30.12.2025 23:50:05	6.065	−0.091	−1.48%	6.156	6.181	6.05	6.181	6.097	29 798 400	181 830 208	16 218
МКБ ЗО2017	30.12.2025 23:50:03	61.7199	+2.061	+3.45%	59.6589	63.9078	59.0032	63.9079	62.3972	11	531 569	8
МКБ ЗО2021	30.12.2025 23:50:03	59.9118	+3.3456	+5.91%	56.5662	60.683	58.1059	60.683	60.0945	7	325 788	5
МКБ ЗО2027	30.12.2025 23:50:03	83.8292	+1.9292	+2.36%	81.9	82.9315	81.7718	83.8499	83.2066	52	3 350 917	29
МКБ ЗО26-1	30.12.2025 23:50:03	99.3	+0.3306	+0.33%	98.9694	98.9694	98.4944	99.6	99.0591	102	9 242 911	47
МКБ ЗО26-2	30.12.2025 23:50:03	93.6	+0.3	+0.32%	93.3	93.3001	92.7272	94.4308	93.5305	66	4 780 790	42
МКЛизинг1	30.12.2025 23:50:03	97	−1.34	−1.36%	98.34	96.11	94.42	98	96.81	776	417 705	129
МКПАО "ВК"	30.12.2025 23:50:06	302.3	+2.3	+0.77%	300	299.9	299.5	304	302.2	1 204 422	363 934 966	18 185
МКПАО ЮМГ	30.12.2025 23:50:05	846.5	+32.7	+4.02%	813.8	813	805.1	848.6	826.5	87 393	72 233 372	5 234
ММЗ001P-01	30.12.2025 23:50:03	100.79	+0.29	+0.29%	100.5	101.04	100.06	102.75	100.61	84	44 371	23
ММЗ001P-02	30.12.2025 23:50:04	109.35	+1	+0.92%	108.35	108.25	107.36	110.89	109.21	256	279 566	44
ММЗ001P-03	30.12.2025 23:50:04	100.56	+0.06	+0.06%	100.5	100.69	99.08	100.69	99.91	186	185 837	58
ММК	30.12.2025 23:50:05	28.55	−0.235	−0.82%	28.785	28.805	28.465	29.045	28.625	19 013 670	544 239 518	27 552
ММЦБ П01-1	30.12.2025 23:50:01	101.38	+0.01	+0.01%	101.37	101.36	101.36	101.38	101.38	5	5 069	2
ММЦБ П01-2	30.12.2025 23:50:03	93.44	+0.78	+0.84%	92.66	92.44	92.31	93.46	92.87	466	432 778	75
МордЭнСб	30.12.2025 23:50:05	0.864	+0.012	+1.41%	0.852	0.862	0.85	0.864	0.858	3 820 000	3 274 500	63
МосБиржа	30.12.2025 23:50:05	173.3	−1.88	−1.07%	175.18	175.11	172.5	175.88	173.5	5 605 720	972 571 150	33 924
МосКред 15	30.12.2025 23:50:01	N/A			65	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	30.12.2025 23:50:03	96.06	−2.67	−2.70%	98.73	98.73	95.75	98.73	98.1	9	6 145	3
МосОб35015	30.12.2025 23:50:03	94.33	−0.04	−0.04%	94.37	94.87	93.34	94.87	93.45	5 925	1 661 145	163
МосОб35016	30.12.2025 23:50:03	93.48	+0.55	+0.59%	92.93	93	92.95	93.48	93.02	77	21 488	15
Мостотрест	30.12.2025 23:50:05	117.85	−0.6	−0.51%	118.45	118.45	115.4	119.5	117.65	36 920	4 343 532	413
МОСТРЕСТ 7	30.12.2025 23:50:01	90.33	−0.07	−0.08%	90.4	88.59	88.59	90.68	90.4	36	32 543	17
МОСТРЕСТ 8	30.12.2025 23:50:01	90	0	0%	90	90	90	90	90	2	1 800	2
МоторТ1Р03	30.12.2025 23:50:03	93.33	−1.87	−1.96%	95.2	95.25	93.33	99.99	95.73	1 481	531 659	92
МоторТ1Р04	30.12.2025 23:50:03	79.8	−0.19	−0.24%	79.99	80	78	80.99	80.04	1 099	879 648	175
МоторТ1Р05	30.12.2025 23:50:03	88.16	+0.19	+0.22%	87.97	86.24	86.24	88.18	87.94	323	284 059	31
МоторТ2Р01	30.12.2025 23:50:04	99.9	−0.1	−0.10%	100	100	99.5	101	100.04	716	716 286	44
МОЭ 1Р01	30.12.2025 23:50:03	99	−0.37	−0.37%	99.37	99.37	98.09	99.83	99.28	2 624	2 605 075	168
МОЭК БО1P4	30.12.2025 23:50:03	101.12	−0.67	−0.66%	101.79	101.79	100.85	101.79	100.92	114	115 052	18
МОЭК БО1P5	30.12.2025 23:50:03	99.31	−0.55	−0.55%	99.86	99.13	98.8	101.48	99.14	94	93 193	12
МСБЛиз2P05	30.12.2025 23:50:03	96.99	+0.08	+0.08%	96.91	96.95	96.02	96.99	96.84	530	128 288	30
МСБЛиз3P01	30.12.2025 23:50:03	98.51	+0.25	+0.25%	98.26	98.22	97.97	98.98	98.44	2 711	555 787	118
МСБЛиз3P02	30.12.2025 23:50:03	97.9	0	0%	97.9	97.93	97.14	97.95	97.78	1 713	614 253	133
МСБЛиз3P03	30.12.2025 23:50:03	98.47	+0.15	+0.15%	98.32	98.33	97.02	98.61	97.88	779	406 710	85
МСБЛиз3P04	30.12.2025 23:50:04	102.77	+1.05	+1.03%	101.72	102.2	101.89	102.77	102.33	486	497 321	49
МСБЛиз3P05	30.12.2025 23:50:04	99.47	+0.01	+0.01%	99.46	99.88	99.37	99.88	99.62	143	142 456	31
МСБЛиз3P06	30.12.2025 23:50:04	101.83	+0.1	+0.10%	101.73	101.3	101.23	102.04	101.84	1 110	1 130 393	105
МСПБанк1P1	30.12.2025 23:50:03	N/A			106	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	30.12.2025 23:50:03	100.34	+0.35	+0.35%	99.99	99.98	99.73	100.34	99.96	6 560	6 557 672	43
МСПБанк3P2	30.12.2025 23:50:04	100.35	0	0%	100.35	100.35	100.32	100.35	100.35	14 143	14 192 434	58
МСПБанкС01	16.12.2025 17:52:42	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	30.12.2025 23:50:04	100.49	+0.16	+0.16%	100.33	100.42	100.25	100.5	100.4	1 496	1 502 007	154
МТС 1P-11	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	30.12.2025 23:50:01	92.4	+0.3	+0.33%	92.1	92.1	92	92.4	92.28	1 545	1 425 759	166
МТС 1P-15	30.12.2025 23:50:01	96.71	−1.18	−1.21%	97.89	98.38	96.71	98.49	98.36	133	130 824	11
МТС 1P-16	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	30.12.2025 23:50:03	99.26	+0.21	+0.21%	99.05	99.18	98.99	99.26	99.2	1 574	1 561 434	129
МТС 1P-21	30.12.2025 23:50:03	97.72	+0.22	+0.23%	97.5	97.77	97.31	97.96	97.54	6 304	6 149 001	314
МТС 1P-26	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	30.12.2025 23:50:03	101.71	+0.4	+0.39%	101.31	101.7	101.7	101.71	101.7	19	19 324	3
МТС 1P-28	30.12.2025 23:50:04	103.4	+0.19	+0.18%	103.21	103.26	103.11	104.3	103.39	11 300	11 682 702	452
МТС 1P-29	30.12.2025 23:50:04	99.74	−0.01	−0.01%	99.75	99.75	99.1	99.75	99.37	2 175	2 161 313	203
МТС 2P-01	30.12.2025 23:50:03	98.86	+0.56	+0.57%	98.3	98.32	98.32	98.9	98.86	1 353	1 337 532	173
МТС 2P-02	30.12.2025 23:50:03	96.96	+0.17	+0.18%	96.79	97.03	96.13	97.61	96.84	287	277 918	86
МТС 2P-03	29.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	30.12.2025 23:50:03	98.85	+0.26	+0.26%	98.59	99.13	96.45	99.15	98.57	983	968 972	75
МТС 2P-05	30.12.2025 23:50:03	98.7	+0.78	+0.80%	97.92	97.88	97.57	98.71	98.1	5 020	4 924 379	301
МТС 2P-06	30.12.2025 23:50:03	97.95	+0.45	+0.46%	97.5	97.81	97.54	97.99	97.92	684	669 778	61
МТС 2P-07	30.12.2025 23:50:04	101.28	−0.16	−0.16%	101.44	101.21	101	101.42	101.26	9 135	9 250 517	343
МТС 2P-09	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	30.12.2025 23:50:04	102.28	−0.39	−0.38%	102.67	102.67	102	102.67	102.3	1 456	1 489 491	151
МТС 2P-11	30.12.2025 23:50:04	103.68	−0.03	−0.03%	103.71	103.69	103	104.19	103.17	6 872	7 089 844	142
МТС 2P-12	30.12.2025 23:50:04	101.33	−0.16	−0.16%	101.49	101.57	100.99	101.58	101.38	5 879	5 960 088	241
МТС 2P-13	30.12.2025 23:50:04	99.84	−0.06	−0.06%	99.9	100	99.03	100	99.91	7 730	7 723 006	187
МТС 2P-14	30.12.2025 23:50:04	99.98	−0.01	−0.01%	99.99	100	99.5	100	99.71	13 383	13 344 489	139
МТС Банк	30.12.2025 23:50:05	1 322.5	+10.5	+0.80%	1 312	1 312	1 312	1 326.5	1 320	28 815	38 037 329	1 816
МТС БО-02	30.12.2025 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС-ао	30.12.2025 23:50:05	213.9	+1.55	+0.73%	212.35	212.35	212.15	215.1	213.75	1 621 700	346 572 130	20 426
МТС-Банк03	30.12.2025 23:50:03	99.46	−0.04	−0.04%	99.5	74.34	74.34	100.75	99.09	12 342	12 216 746	186
МТС-Банк05	30.12.2025 23:50:04	102.98	+0.04	+0.04%	102.94	103.02	102.86	103.02	102.92	983	1 011 669	68
МЦП-01	30.12.2025 23:50:03	105.6	+1	+0.96%	104.6	104.62	104.35	105.78	105.3	296	311 687	58
МэйлБ1Р1	30.12.2025 23:50:03	94.87	+0.78	+0.83%	94.09	94.28	94.02	94.88	94.65	5 897	5 581 255	276
Неолизинг1	30.12.2025 23:50:03	97.48	0	0%	97.48	96.28	96.28	97.48	97.41	115	72 818	7
НЕФАЗ	30.12.2025 23:50:05	276.5	+2.5	+0.91%	274	274	274	284.5	277.5	1 110	308 050	45
НЗРМ БО-01	30.12.2025 23:50:03	97.44	+1.41	+1.47%	96.03	96.38	93.9	98.72	96.45	832	381 189	129
НижгорОб15	30.12.2025 23:50:03	97.24	+0.43	+0.44%	96.81	97.31	96.89	97.62	97.07	187	72 606	47
НижгорОб16	30.12.2025 23:50:03	94.6	−0.01	−0.01%	94.61	95.4	94.6	95.4	94.77	231	153 240	32
НижгорОб17	30.12.2025 23:50:04	101	−0.08	−0.08%	101.08	101.1	100.4	101.79	101.29	11 834	11 986 860	215
Нижегород1	30.12.2025 23:50:03	71.15	+2.15	+3.12%	69	72.93	68.45	72.93	69.2	160	110 715	33
Нижкамшина	30.12.2025 23:50:05	39.75	+0.2	+0.51%	39.55	39.6	39.5	42.45	40.85	71 700	2 927 245	157
НКК 11	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	30.12.2025 23:50:01	103.1	−0.05	−0.05%	103.15	105.96	102.16	105.96	103.15	299	308 425	42
НКНХ 1Р-02	30.12.2025 23:50:03	96.96	+2.76	+2.93%	94.2	96.96	94.93	96.96	96.75	10	9 675	5
НКНХ 1Р-03	30.12.2025 23:50:03	99.39	+0.55	+0.56%	98.84	98.79	98.55	99.55	99.06	565	559 693	79
НКНХ ао	30.12.2025 23:50:05	78.05	−0.45	−0.57%	78.5	78.75	77.85	79.4	78.65	34 320	2 698 764	455
НКНХ ап	30.12.2025 23:50:05	60.4	+0.1	+0.17%	60.3	60.4	60.18	60.54	60.36	113 740	6 866 948	847
НКХП ао	30.12.2025 23:50:05	492	−7.5	−1.50%	499.5	497.5	492	499	494.5	18 110	8 955 110	530
НЛМК ао	30.12.2025 23:50:05	106.72	−0.38	−0.35%	107.1	107.52	105.46	107.74	106.36	6 152 080	654 277 717	26 193
НЛМКЗО26-Д	30.12.2025 23:50:03	101.15	+2.0274	+2.05%	99.1226	99.6385	99.6385	101.1503	100.9704	49	3 831 708	16
НЛМКЗО26-Е	30.12.2025 23:50:03	98.1116	+0.2956	+0.30%	97.816	95.531	95.531	98.9355	97.4198	35	3 119 102	14
НМТП ао	30.12.2025 23:50:05	8.635	+0.06	+0.70%	8.575	8.57	8.57	8.69	8.645	4 292 900	37 115 143	2 245
НоваБев ао	30.12.2025 23:50:05	407.8	+0.6	+0.15%	407.2	407	406.2	412.2	408.8	264 516	108 145 929	5 275
НоваБев3Р1	30.12.2025 23:50:04	99.45	+0.05	+0.05%	99.4	99.4	99.25	99.5	99.44	3 234	3 215 925	271
НоваБевБП5	30.12.2025 23:50:03	95.69	+0.11	+0.12%	95.58	95.7	95.25	95.7	95.52	1 282	1 224 601	222
НоваБевБП6	30.12.2025 23:50:03	100.45	−0.04	−0.04%	100.49	100.46	100.28	100.56	100.43	327	328 411	71
НоваБевБП7	30.12.2025 23:50:03	99.74	−0.03	−0.03%	99.77	99.75	99.48	99.78	99.65	1 349	1 344 274	177
Новатэк ао	30.12.2025 23:50:05	1 188	+1	+0.08%	1 187	1 187.4	1 179.8	1 196.8	1 191	1 612 611	1 920 660 996	36 199
НОВАТЭК1Р1	30.12.2025 23:50:03	98.14	+0.21	+0.21%	97.93	97.93	97.85	98.25	97.99	3 806	3 729 409	306
НОВАТЭК1Р2	30.12.2025 23:50:03	100.8348	+0.6704	+0.67%	100.1644	101.144	99.97	101.144	100.3909	16 005	124 437 777	762
НОВАТЭК1Р3	30.12.2025 23:50:04	106.3211	+0.6109	+0.58%	105.7102	106.0999	105.7	107.2744	106.3245	2 709	22 307 185	417
НОВАТЭК1Р4	30.12.2025 23:50:04	103.65	−0.3467	−0.33%	103.9967	103.9967	103.4261	105.2341	104.4223	68	5 499 263	47
НОВАТЭК1Р5	30.12.2025 23:50:04	102.3505	+1.3	+1.29%	101.0505	101.2699	101.2699	103.0994	102.1136	847	66 983 751	232
Новосиб 22	30.12.2025 23:50:03	92.77	+0.06	+0.06%	92.71	92.75	92.74	92.77	92.75	15	11 131	8
Новосиб 23	30.12.2025 23:50:03	95.4	+0.02	+0.02%	95.38	95.37	95.11	95.4	95.35	1 384	1 319 699	176
Новосиб 24	30.12.2025 23:50:03	103.54	−0.21	−0.20%	103.75	103.78	102.86	103.81	103.24	2 628	2 713 029	198
Новосиб 26	30.12.2025 23:50:03	104.15	0	0%	104.15	104.2	103.7	104.23	104.04	7 286	7 580 358	347
Новосиб 27	30.12.2025 23:50:04	100.9	−0.09	−0.09%	100.99	102.75	100.23	102.75	100.52	6 184	6 215 936	148
Новосиб 28	30.12.2025 23:50:04	100.79	+0.06	+0.06%	100.73	100.6	100.51	100.8	100.64	2 300	2 314 773	97
Новосиб10	30.12.2025 23:50:01	95.09	0	0%	95.09	94.72	94.03	95.09	95.04	632	180 202	35
Новотр 1Р2	30.12.2025 23:50:03	99.01	+0.06	+0.06%	98.95	99.99	98.91	99.99	99.11	1 695	419 985	140
Новотр 1Р3	30.12.2025 23:50:03	96.68	−0.22	−0.23%	96.9	96.95	95.63	96.99	96.76	23 211	22 459 274	285
Новотр 1Р4	30.12.2025 23:50:03	98.3	+0.04	+0.04%	98.26	98.25	97.96	98.42	98.3	909	893 525	123
Новотр 1Р5	30.12.2025 23:50:03	98.69	+0.12	+0.12%	98.57	98.35	98.35	98.7	98.51	13 053	12 858 774	123
Новотр 1Р6	30.12.2025 23:50:04	107.24	+0.34	+0.32%	106.9	106.9	106.59	107.74	106.97	2 399	2 566 317	151
Новотр 2Р1	30.12.2025 23:50:04	102.91	+1.03	+1.01%	101.88	102.08	101.68	103.97	101.96	12 848	13 099 265	234
Новотр 2Р2	30.12.2025 23:50:04	101	+0.67	+0.67%	100.33	100.3	100.3	101	100.99	4 728	4 774 696	71
Новсиб 8об	30.12.2025 23:50:01	98.97	+1.17	+1.20%	97.8	97.92	97.92	98.97	98.73	31	3 061	21
Новсиб 9об	30.12.2025 23:50:01	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	29.12.2025 23:50:03	101.97	+0.77	+0.76%	101.2	101.2	100.56	102.21	101.04	2 181	2 203 698	327
НовТех1Р2	30.12.2025 23:50:03	109.44	+1.13	+1.04%	108.31	107.59	107.59	110	108.98	4 428	4 825 511	351
НовТех1Р3	29.12.2025 23:50:03	100.38	−0.02	−0.02%	100.4	100.06	100.06	100.83	100.31	183	183 571	28
НовТех1Р4	30.12.2025 23:50:04	106	+0.64	+0.61%	105.36	105.36	104.48	106	105.65	2 612	2 759 588	183
НовТех1Р5	30.12.2025 23:50:04	107.03	+0.78	+0.73%	106.25	106.89	105.91	107.43	106.68	601	641 128	68
НовТех1Р6	29.12.2025 23:50:03	100.76	−0.24	−0.24%	101	99.55	99.55	100.98	100.49	64	64 313	17
НовТех1Р7	30.12.2025 23:50:04	103.5	+1.5	+1.47%	102	102	102	105.05	103.92	5 490	5 705 199	376
НовТех1Р8	30.12.2025 23:50:04	99.56	+1.13	+1.15%	98.43	98.44	98.08	99.56	98.95	6 114	6 050 098	494
НовТехнБ1	30.12.2025 23:50:03	100	−0.01	−0.01%	100.01	100.32	99.94	100.72	100.15	1 080	1 081 665	183
НовТехнБ2	30.12.2025 23:50:03	95.21	+0.64	+0.68%	94.57	94.6	94.57	95.27	95	6 084	5 779 853	215
НовТехнБ3	30.12.2025 23:50:03	99.71	+0.35	+0.35%	99.36	99.39	99.25	99.93	99.54	1 183	1 177 525	175
НорНик Б10	30.12.2025 23:50:03	98.78	−0.4	−0.40%	99.18	99.18	98.03	99.46	98.58	15 808	15 583 030	369
НорНик БО9	30.12.2025 23:50:03	100	+0.5	+0.50%	99.5	104.25	99.66	104.31	100.96	244	246 332	53
НорНик1P10	30.12.2025 23:50:04	103.9995	+0.0477	+0.05%	103.9518	103.9995	103.9995	103.9995	103.9995	1	8 054	1
НорНик1P11	30.12.2025 23:50:04	102.0058	+1.0543	+1.04%	100.9515	101.89	101.2009	102.8999	100.8753	91	1 023 057	27
НорНик1P12	30.12.2025 23:50:04	102.3999	+0.7663	+0.75%	101.6336	102.4459	101	102.4459	101.6797	1 517	11 945 990	22
НорНик1P13	30.12.2025 23:50:04	104.5	−3.4971	−3.24%	107.9971	104.4999	104.4999	104.5	104.5	20	161 863	6
НорНик1P14	30.12.2025 23:50:04	100.3501	+0.4501	+0.45%	99.9	100.3	100.0002	100.65	100.3715	12 809	99 569 836	811
НорНик1P15	30.12.2025 23:50:04	102.4992	+1.4969	+1.48%	101.0023	101.9967	101.014	102.4996	101.7464	206	2 316 074	80
НорНик1P16	30.12.2025 23:50:04	98	+0.0015	0%	97.9985	97.7771	96.3	100.9978	97.007	10 536	112 939 304	123
НорНикБ1P6	30.12.2025 23:50:03	100	0	0%	100	99.9999	98.149	100	99.5196	14	154 497	4
НорНикБ1P7	30.12.2025 23:50:03	99.66	+0.19	+0.19%	99.47	99.49	99.25	99.67	99.56	24 371	24 262 648	558
НорНикБ1P8	30.12.2025 23:50:04	101.6175	+0.7695	+0.76%	100.848	100.985	100.4564	101.8766	100.8607	23 224	181 410 059	774
НорНикЗ26Д	30.12.2025 23:50:03	98.0102	−0.7897	−0.80%	98.7999	98.88	98.0102	99.8	98.4607	47	3 583 960	17
НПакБО-01	30.12.2025 23:50:04	112.51	−37.49	−24.99%	150	113.01	112.5	120	112.92	311	351 180	39
НэппиБО01	30.12.2025 23:50:03	89.58	−5.41	−5.70%	94.99	94.07	87.7	96.78	90.64	4 647	4 211 969	997
ОблигацииР	30.12.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	30.12.2025 23:50:06	30.08	−0.18	−0.59%	30.26	30.4	30.06	30.56	30.28	1 430 490	43 314 165	4 839
ОГК-2 2Р01	30.12.2025 23:50:03	98.15	+0.15	+0.15%	98	99.9	98.01	100.55	99.6	197	196 209	23
ОГК-2 ао	30.12.2025 23:50:05	0.3316	−0.0008	−0.24%	0.3324	0.3337	0.3303	0.3338	0.332	42 397 000	14 074 912	2 041
ОДК 01	30.12.2025 23:50:01	98.05	+0.15	+0.15%	97.9	97.97	97.56	98.05	97.85	268	262 241	40
Озон	30.12.2025 23:50:05	4 519	+9	+0.20%	4 510	4 520	4 488	4 535	4 518	315 639	1 426 318 267	31 373
Озон 1Р01	30.12.2025 23:50:03	99.8	−0.04	−0.04%	99.84	99.48	99.21	99.83	99.59	539	536 772	57
Озон 1Р02	30.12.2025 23:50:03	99.29	+0.8	+0.81%	98.49	98.93	98.82	99.36	99.23	613	608 277	71
ОилРес1P1	30.12.2025 23:50:03	111.93	+0.4	+0.36%	111.53	111.54	109.25	111.93	111.18	16 747	18 619 390	943
ОилРес1P2	30.12.2025 23:50:04	100.3	+0.29	+0.29%	100.01	100	99.38	100.3	99.9	33 288	33 254 104	1 885
ОилРес1P3	30.12.2025 23:50:04	99.96	+0.52	+0.52%	99.44	99.47	99.02	99.96	99.74	39 605	39 501 045	1 890
ОилРесур01	30.12.2025 23:50:03	85.55	+1.55	+1.85%	84	84.15	83.94	85.97	85.15	5 252	4 472 212	648
О'КЕЙ Б1Р2	30.12.2025 23:50:01	87.74	−0.08	−0.09%	87.82	87.37	84.06	88.07	86.53	460	398 061	109
О'КЕЙ Б1Р4	30.12.2025 23:50:03	81.8	−1.58	−1.89%	83.38	83.26	81.8	83.38	82.89	82	67 966	26
О'КЕЙ Б1Р5	30.12.2025 23:50:03	97.11	+0.38	+0.39%	96.73	96.72	96.55	97.11	96.93	1 780	1 725 428	210
О'КЕЙ Б1Р6	30.12.2025 23:50:03	97.76	+0.43	+0.44%	97.33	97.12	96.85	98	97.63	3 323	3 244 399	384
О'КЕЙ Б1Р7	30.12.2025 23:50:04	103.96	+0.66	+0.64%	103.3	103.41	102.58	103.97	103.45	3 515	3 636 095	257
О'КЕЙ Б1Р8	30.12.2025 23:50:04	100.69	+0.01	+0.01%	100.68	100.31	100.31	101.08	100.66	744	748 920	58
О'КЕЙ Ф1Р1	30.12.2025 23:50:03	97.19	+0.49	+0.51%	96.7	96.06	96.02	98.5	97.26	1 962	1 908 207	275
Омега01	30.12.2025 23:50:03	57.01	+0.17	+0.30%	56.84	56.85	55.81	57.85	56.54	1 399	790 941	125
ОМЗ-ап	30.12.2025 23:50:05	11 840	0	0%	11 840	11 840	11 320	11 840	11 660	27	314 980	21
ОПИФ MM	30.12.2025 18:59:29	1 344	+0.5	+0.04%	1 343.5	1 343.5	1 343.5	1 346	1 344.5	272	365 700	7
Органик1Р1	30.12.2025 23:50:04	113.85	−0.24	−0.21%	114.09	111.86	108.61	116.97	111.7	521	581 951	108
Органик1Р2	30.12.2025 23:50:04	99.8	+1.85	+1.89%	97.95	98.99	98.95	100.17	99.62	923	919 505	90
ОргСинт ао	30.12.2025 23:50:05	66.4	+0.6	+0.91%	65.8	66	66	66.9	66.4	29 780	1 978 261	349
ОргСинт ап	30.12.2025 23:50:05	17.2	−0.13	−0.75%	17.33	17.43	17.07	17.43	17.2	143 100	2 461 757	613
Оренб35004	30.12.2025 23:50:01	95.08	+0.99	+1.05%	94.09	94.26	94.26	95.56	94.82	70	53 097	21
ОРЕОЛСтрой	30.12.2025 18:59:29	N/A			8 200	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	30.12.2025 23:50:03	97	+2	+2.11%	95	95	94.24	97.14	95.88	1 262	1 209 998	198
ОФЗ 26207	30.12.2025 23:50:05	95.381	+0.252	+0.26%	95.129	95.219	95.001	95.77	95.192	134 353	127 893 366	2 471
ОФЗ 26212	30.12.2025 23:50:05	88.524	−0.626	−0.70%	89.15	89.15	88.15	89.15	88.341	212 562	187 780 377	2 717
ОФЗ 26218	30.12.2025 23:50:05	79.299	−0.226	−0.28%	79.525	79.625	79.021	79.79	79.426	46 597	37 010 044	2 342
ОФЗ 26219	30.12.2025 23:50:05	97	+0.501	+0.52%	96.499	96.499	96.373	97.098	96.835	79 560	77 041 602	2 018
ОФЗ 26221	30.12.2025 23:50:05	72.031	+0.389	+0.54%	71.642	71.682	71.356	72.769	72.072	96 699	69 693 322	2 907
ОФЗ 26224	30.12.2025 23:50:05	81.999	+0.202	+0.25%	81.797	81.826	81.826	83.744	82.772	66 661	55 176 539	2 447
ОФЗ 26225	30.12.2025 23:50:05	67.859	+0.74	+1.10%	67.119	67.024	66.6	68.3	67.33	82 005	55 354 588	4 403
ОФЗ 26226	30.12.2025 23:50:05	96.839	+0.739	+0.77%	96.1	96.199	96.199	96.9	96.695	95 147	92 002 434	1 866
ОФЗ 26228	30.12.2025 23:50:05	82.335	+0.667	+0.82%	81.668	81.66	81.332	82.87	82.181	73 163	60 156 409	3 891
ОФЗ 26230	30.12.2025 23:50:05	63.83	+0.46	+0.73%	63.37	63.643	63.327	63.919	63.664	153 992	98 036 862	4 040
ОФЗ 26231	30.12.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	30.12.2025 23:50:05	88.162	−0.689	−0.78%	88.851	88.97	87.707	89	88.312	183 023	161 631 324	2 233
ОФЗ 26233	30.12.2025 23:50:05	59.495	+0.668	+1.14%	58.827	58.832	58.8	59.508	59.156	203 411	120 329 744	9 333
ОФЗ 26235	30.12.2025 23:50:05	71.959	+0.76	+1.07%	71.199	71.218	71.171	72.396	71.95	63 122	45 416 114	2 406
ОФЗ 26236	30.12.2025 23:50:05	84.544	+0.224	+0.27%	84.32	84.392	83.8	84.867	84.061	116 078	97 576 513	2 155
ОФЗ 26237	30.12.2025 23:50:05	82.145	−0.274	−0.33%	82.419	82.42	81.888	82.515	82.055	103 571	84 985 668	1 927
ОФЗ 26238	30.12.2025 23:50:05	59.565	+0.225	+0.38%	59.34	59.348	59.301	59.633	59.438	1 466 795	871 835 718	17 273
ОФЗ 26239	30.12.2025 23:50:05	73.345	+0.151	+0.21%	73.194	73.198	72.6	73.408	73.004	110 605	80 745 633	2 798
ОФЗ 26240	30.12.2025 23:50:05	62.944	+0.185	+0.29%	62.759	62.744	62.646	63.096	62.92	182 604	114 893 978	5 765
ОФЗ 26241	30.12.2025 23:50:05	80.819	+1.165	+1.46%	79.654	79.667	79.654	82.55	81.051	89 509	72 547 803	4 083
ОФЗ 26242	30.12.2025 23:50:05	86.6	+0.301	+0.35%	86.299	86.341	86.301	86.949	86.512	62 149	53 766 327	2 605
ОФЗ 26243	30.12.2025 23:50:05	75.1	+0.36	+0.48%	74.74	74.74	74.556	75.192	74.747	526 765	393 738 850	7 833
ОФЗ 26244	30.12.2025 23:50:05	87.415	+1.172	+1.36%	86.243	86.238	86.198	88.289	87.208	107 194	93 481 997	5 128
ОФЗ 26245	30.12.2025 23:50:05	88.15	+0.15	+0.17%	88	88.195	87.821	88.449	88.036	920 837	810 664 626	6 609
ОФЗ 26246	30.12.2025 23:50:05	88.476	+0.941	+1.07%	87.535	87.848	87.549	88.61	88.36	1 271 654	1 123 632 119	8 213
ОФЗ 26247	30.12.2025 23:50:05	89.121	+0.771	+0.87%	88.35	88.392	88.256	89.5	88.955	1 750 498	1 557 151 354	11 686
ОФЗ 26248	30.12.2025 23:50:05	89.695	+1.068	+1.21%	88.627	88.628	88.6	89.7	89.281	857 773	765 824 690	14 654
ОФЗ 26249	30.12.2025 23:50:05	86.125	−0.201	−0.23%	86.326	86.349	86.02	86.521	86.192	284 983	245 631 190	3 293
ОФЗ 26250	30.12.2025 23:50:05	87.486	+0.187	+0.21%	87.299	87.36	87.15	87.498	87.25	902 788	787 679 139	8 220
ОФЗ 26251	30.12.2025 23:50:05	84.14	−0.698	−0.82%	84.838	84.837	83.9	84.85	84.248	1 547 386	1 303 641 513	3 032
ОФЗ 26252	30.12.2025 23:50:05	91.278	+0.128	+0.14%	91.15	91.199	91.111	91.399	91.218	1 823 434	1 663 311 041	7 145
ОФЗ 26253	30.12.2025 23:50:05	93.137	+0.137	+0.15%	93	93.047	92.8	93.236	92.967	1 093 414	1 016 512 836	10 748
ОФЗ 26254	30.12.2025 23:50:05	93.409	+0.409	+0.44%	93	93.048	92.976	93.41	93.056	844 428	785 793 945	6 991
ОФЗ 29 CNY	30.12.2025 23:50:05	102.715	+0.215	+0.21%	102.5	101.231	100.011	102.899	100.84	479	54 060 463	90
ОФЗ 29007	30.12.2025 23:50:05	102.979	−0.127	−0.12%	103.106	103.196	102.6	103.346	102.899	84 181	86 621 725	1 525
ОФЗ 29008	30.12.2025 23:50:05	103.836	−0.422	−0.40%	104.258	104.261	103.6	104.489	103.851	59 372	61 658 438	1 147
ОФЗ 29009	30.12.2025 23:50:05	105.883	−0.022	−0.02%	105.905	105.9	105.5	106.037	105.823	7 849	8 306 018	544
ОФЗ 29010	30.12.2025 23:50:05	106.09	−0.686	−0.64%	106.776	106.751	105.273	106.975	106.097	125 343	132 985 337	1 602
ОФЗ 29013	30.12.2025 23:50:05	96.778	−0.071	−0.07%	96.849	96.67	96.51	97.01	96.704	236 723	228 921 637	180
ОФЗ 29014	30.12.2025 23:50:05	99.9	0	0%	99.9	100	99.8	100	99.917	147 282	147 129 769	1 180
ОФЗ 29015	30.12.2025 23:50:05	98.589	+0.049	+0.05%	98.54	102.866	98.308	102.866	98.774	6 266	6 189 150	220
ОФЗ 29016	30.12.2025 23:50:05	99.57	−0.108	−0.11%	99.678	99.612	99.351	99.736	99.565	89 340	88 896 242	873
ОФЗ 29017	30.12.2025 23:50:05	97.383	+0.084	+0.09%	97.299	97.343	97.2	97.383	97.254	193	187 701	41
ОФЗ 29018	30.12.2025 23:50:05	97.794	+0.415	+0.43%	97.379	97.87	97.563	98.1	97.877	148	144 859	57
ОФЗ 29019	30.12.2025 23:50:05	98.298	+0.198	+0.20%	98.1	98.228	97.963	98.3	98.101	6 732	6 604 179	122
ОФЗ 29020	30.12.2025 23:50:05	98.681	+0.017	+0.02%	98.664	98.799	98.119	98.799	98.443	386 704	380 663 655	386
ОФЗ 29021	30.12.2025 23:50:05	97.769	+0.319	+0.33%	97.45	97.395	97.395	97.769	97.674	217	211 953	51
ОФЗ 29022	30.12.2025 23:50:05	98.334	+1.084	+1.11%	97.25	101.564	97.251	101.564	97.629	890	868 901	196
ОФЗ 29023	30.12.2025 23:50:05	97.419	+0.569	+0.59%	96.85	96.851	96.531	97.869	97.175	379	368 293	84
ОФЗ 29024	30.12.2025 23:50:05	96.9	+0.616	+0.64%	96.284	96.486	96.214	96.999	96.97	2 414 524	2 341 357 225	305
ОФЗ 29025	30.12.2025 23:50:05	94.984	+0.135	+0.14%	94.849	94.661	94.632	95.011	94.95	1 063 317	1 009 616 639	289
ОФЗ 29026	30.12.2025 23:50:05	95.57	−0.041	−0.04%	95.611	95.649	95.299	96.102	95.567	1 578 357	1 508 393 886	540
ОФЗ 29027	30.12.2025 23:50:05	95.768	+0.363	+0.38%	95.405	95.399	95.247	95.787	95.541	128 528	122 796 677	382
ОФЗ 29028	30.12.2025 23:50:05	94.199	−0.18	−0.19%	94.379	94.716	93.5	94.747	94.166	287 267	270 508 420	252
ОФЗ 29029	30.12.2025 23:50:05	94.089	+0.189	+0.20%	93.9	94.061	93.897	94.206	93.941	1 004 224	943 374 662	220
ОФЗ 33 CNY	30.12.2025 23:50:05	106.13	+1.431	+1.37%	104.699	104.699	104.5	106.75	105.169	3 567	416 810 479	75
ОФЗ 46012	30.12.2025 23:50:05	107.917	+3.87	+3.72%	104.047	108.99	104.999	109	106.991	12	12 197	10
ОФЗ 46020	30.12.2025 23:50:05	69.52	+0.519	+0.75%	69.001	69.001	69.001	69.653	69.365	3 389	2 350 785	262
ОФЗ 46023	30.12.2025 23:50:05	99.745	−0.044	−0.04%	99.789	99.805	99.7	99.805	99.79	11 030	1 100 681	361
ОФЗ 52002	30.12.2025 23:50:05	86.398	−0.152	−0.18%	86.55	86.749	85.935	86.763	86	46 561	67 327 812	163
ОФЗ 52003	30.12.2025 23:50:05	78.84	+0.802	+1.03%	78.038	77.971	77.891	78.97	78.779	799	962 242	102
ОФЗ 52004	30.12.2025 23:50:05	72.761	+0.25	+0.34%	72.511	72.754	72.51	72.845	72.643	3 466	3 618 596	59
ОФЗ 52005	30.12.2025 23:50:05	70.727	−0.008	−0.01%	70.735	70.865	70.258	70.996	70.381	6 132	5 321 046	212
ОхтаГрБП03	30.12.2025 23:50:03	95.44	+0.67	+0.71%	94.77	94.94	94.7	95.8	94.98	161	152 913	42
ПавлАвт ао	30.12.2025 23:50:05	9 600	−120	−1.23%	9 720	9 580	9 520	9 660	9 580	14	134 060	9
ПАРУС-ДВН	30.12.2025 18:59:29	1 152	+17	+1.50%	1 135	1 134	1 134	1 161	1 154	6 316	7 287 034	110
ПАРУС-ЗОЛЯ	30.12.2025 18:59:29	925	+1	+0.11%	924	924	916	927	924	3 633	3 357 144	106
ПАРУС-КРАС	30.12.2025 18:59:29	913	−10	−1.08%	923	922	910	923	914	44 195	40 392 358	422
ПАРУС-ЛОГ	30.12.2025 18:59:29	1 394	−4	−0.29%	1 398	1 398	1 364	1 400	1 387	6 600	9 153 883	156
ПАРУС-МАКС	30.12.2025 18:59:29	1 640	+72	+4.59%	1 568	1 570	1 569	1 828	1 620	28 774	46 611 804	347
ПАРУС-НОРД	30.12.2025 18:59:29	1 342	+2	+0.15%	1 340	1 363	1 325	1 363	1 341	5 703	7 644 989	359
ПАРУС-ОЗН	30.12.2025 18:59:29	9 040	+150	+1.69%	8 890	8 927	8 927	9 169	9 102	309	2 812 570	89
ПАРУС-СБЛ	30.12.2025 18:59:29	1 695	−94	−5.25%	1 789	1 788	1 695	1 788	1 739	3 904	6 788 866	246
ПАРУС-ТРМ	30.12.2025 18:59:29	898	−2	−0.22%	900	899	897	899	899	7 868	7 070 877	139
Патриот1Р1	30.12.2025 23:50:04	106.36	+0.53	+0.50%	105.83	106.39	105.06	106.39	106.3	1 012	1 075 771	100
Патриот1Р2	30.12.2025 23:50:04	102.86	−0.11	−0.11%	102.97	101.59	101.4	102.95	102.08	543	554 307	71
ПГК3Р01	30.12.2025 23:50:04	101.89	+0.9	+0.89%	100.99	102.14	100.98	102.14	101.33	10 079	10 213 327	642
ПГК3Р02	30.12.2025 23:50:04	100.8	−0.05	−0.05%	100.85	100.85	100.74	101.15	100.86	25 590	25 810 857	388
ПГК3Р03	29.12.2025 23:50:04	99.7	+0.02	+0.02%	99.68	99.51	99.51	99.74	99.69	13 070	13 031 635	178
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	30.12.2025 23:50:01	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	30.12.2025 19:00:02	N/A			35.55	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	30.12.2025 23:50:01	N/A			39	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	30.12.2025 23:50:01	13.58	−1.38	−9.22%	14.96	14.99	13.58	14.99	13.58	3 501	156 423	2
ПЕРЕСВЕТБ2	30.12.2025 23:50:01	N/A			49.3	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	30.12.2025 23:50:01	N/A			30.01	N/A	N/A	N/A	N/A	0	0	0
Перловский	30.12.2025 18:59:29	1 680	0	0%	1 680	1 680	1 680	1 680	1 680	1	1 680	1
ПермьЭнСб	30.12.2025 23:50:05	441.2	+1.3	+0.30%	439.9	439.1	434.8	443.5	442	18 040	7 973 050	438
ПермьЭнС-п	30.12.2025 23:50:05	448	+10	+2.28%	438	447.8	440	450	447.4	6 660	2 979 320	306
ПетрИнжP1	30.12.2025 23:50:03	96.32	−0.08	−0.08%	96.4	96.4	96.02	96.4	96.3	43	41 411	12
Петснаб1Р1	30.12.2025 23:50:03	100.28	−0.02	−0.02%	100.3	99.99	95.01	100.28	96.13	45	10 988	10
ПИК ао	30.12.2025 23:50:05	477.8	−7.4	−1.53%	485.2	484.7	477.1	491	485.9	1 560 252	758 142 438	20 497
ПИК БО-П04	30.12.2025 23:50:01	102.78	+0.16	+0.16%	102.62	102.63	102.32	102.78	102.54	33	33 838	10
ПИК К 1P5	30.12.2025 23:50:03	99.0001	+0.7999	+0.81%	98.2002	97.1211	97.1211	99.1002	98.9511	651	49 888 920	103
Пиксода Б1	30.12.2025 23:50:03	N/A			103.39	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	30.12.2025 23:50:03	97.42	+0.23	+0.24%	97.19	97.2	96.79	97.71	97.43	448	327 377	65
Пионер 2P2	30.12.2025 23:50:04	100	−0.19	−0.19%	100.19	100.2	99.98	100.2	100.06	7 353	7 357 058	142
ПионЛизБО6	30.12.2025 23:50:03	93.49	+1.43	+1.55%	92.06	94.3	91.27	94.38	92.18	704	648 962	88
ПионЛизБО7	30.12.2025 23:50:04	84.52	+1.15	+1.38%	83.37	84.09	84.09	84.52	84.31	5 806	4 894 853	231
ПионЛизБО8	30.12.2025 23:50:04	100	+0.02	+0.02%	99.98	99.95	99.81	100.01	99.98	1 919	1 918 705	149
ПионЛизБП2	30.12.2025 23:50:01	94.01	+0.36	+0.38%	93.65	88.1	88.03	95.08	93.44	2 087	1 950 001	151
ПионЛизБП3	30.12.2025 23:50:01	87.59	+2.86	+3.38%	84.73	85	84.5	88.01	86.41	1 631	1 409 379	246
ПионЛизБП4	30.12.2025 23:50:03	100.02	−0.05	−0.05%	100.07	99.86	99.85	100.03	99.95	2 571	2 569 648	170
ПионЛизБР5	30.12.2025 23:50:03	93.08	−0.83	−0.88%	93.91	93.88	91.5	94.49	93.65	1 241	1 162 170	130
ПИР 1P1	30.12.2025 23:50:03	94.57	+0.41	+0.44%	94.16	95.69	93.6	95.69	94.33	365	215 190	64
ПИР 1P2	30.12.2025 23:50:03	99.84	+1.25	+1.27%	98.59	99.29	98.19	100.02	99.6	320	318 719	94
ПИР 1P3	30.12.2025 23:50:04	102.76	+0.4	+0.39%	102.36	102.5	102.12	102.9	102.61	1 603	1 644 864	175
ПИР 1P4	30.12.2025 23:50:04	101.1	+0.14	+0.14%	100.96	101.22	100.03	101.22	100.47	4 952	4 975 300	231
ПИР 1P5	30.12.2025 23:50:04	98.07	−0.11	−0.11%	98.18	98.18	97.54	98.18	97.66	1 614	1 580 407	115
ПИФ Акции	30.12.2025 18:59:29	53.55	+0.45	+0.85%	53.1	53.2	52.8	53.75	53.3	18 680	995 324	240
ПИФ Аленка	30.12.2025 18:59:29	24 700	+400	+1.65%	24 300	24 500	24 400	24 700	24 500	72	1 766 600	12
ПИФ АТРИУМ	30.12.2025 18:59:29	2 475	+90	+3.77%	2 385	2 495	2 375	2 495	2 385	56	133 580	22
ПИФ Коллек	30.12.2025 18:59:29	N/A			98 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	30.12.2025 18:59:29	2 700	+50	+1.89%	2 650	2 700	2 700	2 700	2 700	2	5 400	1
ПИФ СЖилН	26.12.2025 17:05:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	30.12.2025 18:59:29	87 500	−2 500	−2.78%	90 000	89 000	87 500	89 000	88 000	4	351 500	3
ПИФАКТИВ21	30.12.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	30.12.2025 18:59:29	N/A			150 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	30.12.2025 18:59:29	246 000	+11 000	+4.68%	235 000	246 000	246 000	246 000	246 000	1	246 000	1
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	30.12.2025 18:59:29	12 092	−144	−1.18%	12 236	12 126	12 088	12 126	12 100	72	871 182	7
ПИФАрсСИ	30.12.2025 18:59:29	10 842	−2	−0.02%	10 844	10 852	10 842	10 852	10 850	32	347 194	2
ПИФГРИНФЛО	30.12.2025 18:59:29	8 410	−230	−2.66%	8 640	8 420	8 400	8 500	8 270	711	5 982 110	19
ПИФЗалЗайм	30.12.2025 18:59:29	1 595	−5	−0.31%	1 600	1 595	1 595	1 595	1 595	20	31 900	1
ПИФИнМосБр	30.12.2025 18:59:29	9 145	+100	+1.11%	9 045	9 060	9 060	9 160	9 130	9	82 150	7
ПИФКазна	30.12.2025 18:59:29	105.35	+0.65	+0.62%	104.7	104.75	104.15	105.35	104.95	117 190	12 298 979	170
ПИФКоммИнв	30.12.2025 18:59:29	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	30.12.2025 18:59:29	N/A			1 126.5	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	30.12.2025 18:59:29	N/A			44 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСбер-КН	11.11.2025 18:59:29	390	+5	+1.30%	385	385	370	395	381	2 180	830 130	115
ПИФСкладК2	30.12.2025 18:59:29	1 244.6	+39.2	+3.25%	1 205.4	1 244.8	1 211.2	1 245	1 238.2	30	37 147	13
ПКБ 1Р-04	30.12.2025 23:50:03	99.84	+0.14	+0.14%	99.7	99.74	99.52	99.85	99.74	1 471	1 467 163	138
ПКБ 1Р-05	30.12.2025 23:50:03	97.69	+0.14	+0.14%	97.55	97.61	97.22	97.69	97.42	1 450	1 412 520	57
ПКБ 1Р-06	30.12.2025 23:50:03	103.13	+0.6	+0.59%	102.53	102.51	102.51	103.26	102.74	249	255 823	45
ПКБ 1Р-07	30.12.2025 23:50:04	107.1	+0.63	+0.59%	106.47	107.61	105.85	108	107.1	4 301	4 606 498	208
ПКБ 1Р-08	30.12.2025 23:50:04	N/A			101.43	N/A	N/A	N/A	N/A	0	0	0
ПКТ 02	30.12.2025 23:50:01	99.47	0	0%	99.47	97.87	97.87	99.49	99.15	31	30 738	10
ПКТ 03	30.12.2025 23:50:01	98.37	−0.63	−0.64%	99	98.37	98.37	98.37	98.37	2	1 967	1
ПКТ 2P1	30.12.2025 23:50:04	102.45	+0.05	+0.05%	102.4	102.52	102.2	102.64	102.41	8 824	9 036 268	426
ПНППК 1P01	30.12.2025 23:50:01	109.99	+0.46	+0.42%	109.53	112	105.94	113	109.01	78	85 031	9
ПолиплП2Б1	29.12.2025 23:50:03	100.34	−0.59	−0.58%	100.93	99.81	99.75	102.34	101.03	4 037	4 078 762	122
ПолиплП2Б2	29.12.2025 23:50:03	101.23	+0.54	+0.54%	100.69	100.6	100.57	101.32	100.99	8 191	8 272 017	263
ПолиплП2Б3	30.12.2025 23:50:04	102.75	+1.3499	+1.33%	101.4001	101.4378	101.4378	103.0387	102.1322	2 231	17 646 742	361
ПолиплП2Б4	30.12.2025 23:50:04	109.14	+0.64	+0.59%	108.5	108.11	108.01	109.3	108.85	4 135	4 500 915	284
ПолиплП2Б5	30.12.2025 23:50:04	109.63	+0.53	+0.49%	109.1	109.5	107.29	110.69	109.26	20 561	22 465 219	960
ПолиплП2Б6	30.12.2025 23:50:04	103.3	+1.21	+1.19%	102.09	102.0902	102.0183	103.732	102.6303	461	3 664 196	107
ПолиплП2Б7	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	30.12.2025 23:50:04	102.8949	+1.1286	+1.11%	101.7663	101.7662	101.0512	103.44	101.9255	9 386	10 606 158	307
ПолиплП2Б9	30.12.2025 23:50:04	100.1206	+0.5225	+0.52%	99.5981	99.6815	99.6815	101	100.1396	559	4 335 310	147
ПолипП2Б10	30.12.2025 23:50:04	104.9898	+4.4898	+4.47%	100.5	104.9898	104.9898	104.9898	104.9949	1	1 160	1
ПолипП2Б11	30.12.2025 23:50:04	99.8	−0.1818	−0.18%	99.9818	99.8652	99.0011	100	99.1664	1 106	1 219 148	89
ПолипП2Б12	30.12.2025 23:50:04	102.9344	+0.3944	+0.38%	102.54	102.54	102.1101	103.5	102.5711	371	2 947 145	47
ПолипП2Б13	30.12.2025 23:50:04	100.57	+0.34	+0.34%	100.23	100.45	100.01	100.66	100.25	87 998	88 263 368	1 468
Полюс	30.12.2025 23:50:05	2 398.4	+26.4	+1.11%	2 372	2 377	2 370	2 408	2 392.2	708 772	1 695 586 671	41 307
Полюс Б1P1	30.12.2025 23:50:01	96.65	+0.11	+0.11%	96.54	96.6	96.6	96.96	96.71	471	455 485	60
Полюс Б1P2	30.12.2025 23:50:03	97.2592	+0.5592	+0.58%	96.7	96.7	95.22	97.594	95.8547	174	1 860 896	58
Полюс Б1P3	30.12.2025 23:50:03	93.72	+0.06	+0.06%	93.66	93.7	93.6	94.49	93.71	4 775	4 474 602	281
Полюс Б1P4	30.12.2025 23:50:03	102.7745	+1.0908	+1.07%	101.6837	102.2997	100.0036	102.9986	102.7695	2 963	23 582 952	212
ПолюсЗО28Д	30.12.2025 23:50:03	93.4927	−0.2256	−0.24%	93.7183	96.9999	91.5	99	93.1585	1 112	80 228 646	94
ПочтаР1P10	30.12.2025 23:50:03	100.4	−0.07	−0.07%	100.47	100.46	100.27	100.46	100.35	3 615	3 627 620	122
ПочтаР2P01	30.12.2025 23:50:03	92.86	+0.31	+0.33%	92.55	92.89	92.13	93.22	92.93	700	650 511	103
ПочтаР2P02	30.12.2025 23:50:03	97.7	+1.05	+1.09%	96.65	96.65	96.51	97.99	96.89	12 572	12 181 165	89
ПочтаР2P03	30.12.2025 23:50:03	88.73	+0.68	+0.77%	88.05	87.9	87.82	89.09	88.4	362	319 996	103
ПочтаР2P04	30.12.2025 23:50:03	89.65	+0.36	+0.40%	89.29	89.82	88.78	89.96	89.28	715	638 346	136
ПочтаР3P01	30.12.2025 23:50:04	105.03	+1.73	+1.67%	103.3	103.1	103.05	106.29	103.6	948	982 134	50
ПочтаР3P02	30.12.2025 23:50:04	101.12	+0.48	+0.48%	100.64	100.7	100.7	101.42	101.27	988	1 000 569	37
ПочтаРБ1P2	30.12.2025 23:50:01	101.46	+0.4	+0.40%	101.06	100.53	100.4	101.46	100.61	16	16 098	7
ПочтаРБ1P3	30.12.2025 23:50:01	97.3	+0.11	+0.11%	97.19	97.18	96.85	97.4	97.2	1 235	1 200 429	76
ПочтаРБ1P4	30.12.2025 23:50:01	98.45	+0.74	+0.76%	97.71	97.94	97.94	98.45	98	37	36 261	6
ПочтаРБ1P5	30.12.2025 23:50:01	97.78	+0.18	+0.18%	97.6	97.6	97.31	97.78	97.6	395	385 512	29
ПочтаРБ1P6	30.12.2025 23:50:01	99.63	−0.02	−0.02%	99.65	98.62	98.62	99.65	99.55	12	11 946	4
ПочтаРБ1P7	30.12.2025 23:50:01	101.2	+0.3	+0.30%	100.9	101.24	100.22	101.24	101.03	1 372	1 386 150	72
ПочтаРБ1P8	30.12.2025 23:50:01	101.32	−0.07	−0.07%	101.39	101.41	100.04	101.41	101.05	1 242	1 255 022	51
ПочтаРБ1P9	30.12.2025 19:00:02	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	30.12.2025 23:50:01	101.66	+0.01	+0.01%	101.65	101.65	101.65	101.66	101.66	3	3 050	2
ПочтаРосБ3	30.12.2025 23:50:01	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	30.12.2025 23:50:01	101.78	+1.3	+1.29%	100.48	100.49	99.58	101.78	100.41	76	76 313	11
ПравоурмБ1	30.12.2025 19:00:02	N/A			133.34	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	30.12.2025 23:50:03	98.41	−0.04	−0.04%	98.45	98.04	96.87	98.43	96.99	37	18 122	8
ПрактЛК1Р2	30.12.2025 23:50:03	99.38	+0.04	+0.04%	99.34	99.33	99.05	99.39	99.17	304	102 499	45
ПрактЛК1Р3	30.12.2025 23:50:03	96.97	−0.07	−0.07%	97.04	96.32	96.32	97.11	96.82	231	118 333	34
Приморье	30.12.2025 23:50:05	25 600	−400	−1.54%	26 000	26 200	25 600	26 200	26 000	2	51 800	2
Пркт1111Р1	30.12.2025 23:50:03	94.53	+0.54	+0.57%	93.99	93.9	93.51	94.53	94	1 152	1 082 828	99
ПР-Лиз 1P3	30.12.2025 23:50:01	100.36	+0.01	+0.01%	100.35	100.42	100.11	100.42	100.24	47	47 114	9
ПР-Лиз 2P1	30.12.2025 23:50:03	100.25	−0.15	−0.15%	100.4	100.34	99.91	100.37	100.06	646	646 366	71
ПР-Лиз 2P2	30.12.2025 23:50:03	93.71	+0.01	+0.01%	93.7	93.85	93.5	93.97	93.69	2 209	2 069 539	301
ПР-Лиз 2P3	30.12.2025 23:50:04	92.57	+0.48	+0.52%	92.09	92.45	92.2	92.7	92.4	11 531	10 655 004	738
ПР-Лиз 3P1	30.12.2025 23:50:04	100.9493	+0.8393	+0.84%	100.11	100.11	100.11	102.5	100.5456	1 408	10 963 974	67
Продкорп01	30.12.2025 23:50:03	97.9	+0.41	+0.42%	97.49	97.87	97.73	97.9	97.87	165	40 370	8
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	30.12.2025 23:50:03	100.48	+0.27	+0.27%	100.21	100.23	100.23	100.5	100.34	17 362	17 421 546	218
ПСБ 3P-10	30.12.2025 23:50:03	100.15	−0.15	−0.15%	100.3	100.3	100	100.3	100.13	9 280	9 292 481	299
ПСБ 3P-11	30.12.2025 23:50:04	100.99	+0.04	+0.04%	100.95	100.99	100.65	100.99	100.98	1 416	1 429 831	42
ПСБ 3P-13	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	30.12.2025 23:50:04	100.4	+0.25	+0.25%	100.15	100.69	100.2	100.79	100.6	2 505	2 520 049	391
ПСБ Фин2Р1	30.12.2025 23:50:03	101.4	+0.26	+0.26%	101.14	101.16	100.34	102	101.46	2 741	1 390 553	208
ПСБЛизП01	30.12.2025 23:50:03	113.59	+1.03	+0.92%	112.56	112.6	111.9	114.77	113.44	1 842	2 089 503	245
ПУБ001Р-01	30.12.2025 23:50:03	101.98	+0.23	+0.23%	101.75	101.75	101.11	101.99	101.85	957	731 980	73
ПушкПЗ1Р01	30.12.2025 23:50:03	101.59	−0.02	−0.02%	101.61	101.9	101.44	101.93	101.68	206	209 459	41
ПушкПЗ1Р02	30.12.2025 23:50:03	85.75	−0.25	−0.29%	86	85.63	84.08	86	85.44	255	217 863	33
ПушкПЗ1Р03	30.12.2025 23:50:03	88.58	+0.36	+0.41%	88.22	87.57	87.57	88.58	88.35	242	213 801	24
ПушкПЗБО1	30.12.2025 23:50:03	99.19	+0.99	+1.01%	98.2	98.81	98.78	99.22	98.95	4 517	446 954	75
ПЭТ 1Р1	30.12.2025 23:50:04	101.73	+0.77	+0.76%	100.96	100.64	100.64	101.74	101.41	926	939 042	228
РазумИнвес	30.12.2025 18:59:29	875	−10	−1.13%	885	885	875	885	880	150	131 750	2
Распадская	30.12.2025 23:50:05	163.1	−2.85	−1.72%	165.95	166.5	162.05	166.6	164.65	276 170	45 466 902	2 134
РАТ 001-01	30.12.2025 23:50:03	103	−1.98	−1.89%	104.98	103	103	103	103	3	3 090	2
РВК-Ин1Р01	30.12.2025 23:50:03	101	+0.43	+0.43%	100.57	101	101	101	101	1	1 010	1
РГС СК ао	30.12.2025 23:50:05	0.206	−0.0042	−2.00%	0.2102	0.2102	0.205	0.2122	0.2074	9 396 000	1 949 542	222
РДБанк ао	30.12.2025 23:50:05	123.5	+0.5	+0.41%	123	123	122	124.5	123	2 620	321 920	56
РДВ ТЕХ 01	30.12.2025 23:50:03	98.73	+0.59	+0.60%	98.14	97.84	96.79	98.74	97.82	4 034	3 946 171	409
РДВ ТЕХ 02	30.12.2025 23:50:04	97.9	+4.49	+4.81%	93.41	92.66	92.65	98.46	96.05	553	531 182	134
РегПрод1Р2	30.12.2025 23:50:03	95	+0.06	+0.06%	94.94	94.94	94.94	95	94.98	111	39 536	8
РегПрод1Р4	30.12.2025 23:50:03	98.9	+1.48	+1.52%	97.42	97	95.47	98.9	97.46	561	546 738	72
РегПродБ01	30.12.2025 23:50:04	110.78	+2.38	+2.20%	108.4	105.61	105.61	110.78	108.59	442	479 953	74
РедСофт2P4	30.12.2025 23:50:03	99.26	−0.13	−0.13%	99.39	99.21	99.2	99.42	99.26	78	77 426	21
РедСофт2P5	30.12.2025 23:50:03	102.03	−0.14	−0.14%	102.17	102.01	102.01	102.84	102.2	145	148 187	34
Реиннол1P2	30.12.2025 23:50:03	97.79	+0.73	+0.75%	97.06	97.15	97.15	97.79	97.33	245	166 928	47
Реиннол1P3	30.12.2025 23:50:04	98.8	+1	+1.02%	97.8	97.8	97.8	98.9	98.28	111	109 086	12
Реиннол1P4	30.12.2025 23:50:04	100.66	+0.65	+0.65%	100.01	100.01	100.01	101	100.74	1 980	1 994 576	164
Рекорд01	30.12.2025 23:50:03	98.6	−0.09	−0.09%	98.69	97.8	97.4	99.25	98.54	607	598 158	104
РенДохПРО	30.12.2025 18:59:29	1 469	+8	+0.55%	1 461	1 468	1 461.5	1 469	1 465.5	1 274	1 867 046	34
Ренессанс	30.12.2025 23:50:05	95.72	+0.18	+0.19%	95.54	95.42	95.4	96.08	95.7	801 190	76 674 840	9 798
РенКредБО6	30.12.2025 23:50:03	98.94	0	0%	98.94	98.91	98.71	98.94	98.94	1 583	1 566 185	38
Рентал ПРО	30.12.2025 18:59:29	991.9	−11	−1.10%	1 002.9	994.9	981.1	998	999.8	14 872	14 699 900	465
РесАлб1Р02	26.12.2025 09:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	30.12.2025 23:50:01	99.9999	+0.25	+0.25%	99.7499	99.8	99.3101	100	99.816	57	4 406 334	35
РесБел 334	30.12.2025 23:50:01	100	+1.0002	+1.01%	98.9998	99.7987	98.86	100	99.5285	79	6 089 437	31
РесБел 335	30.12.2025 23:50:01	101	−0.0182	−0.02%	101.0182	100.9	100.9	101	100.9985	415	32 461 248	10
РесБел 336	30.12.2025 23:50:01	101.1099	+2.4187	+2.45%	98.6912	98.7	98.7	101.1099	99.9885	386	29 890 961	14
РесБел 340	30.12.2025 23:50:01	100.5	+1.8	+1.82%	98.7	97.8001	97.8001	100.5	98.9854	11	843 269	9
РесБел 343	30.12.2025 23:50:01	N/A			99	N/A	N/A	N/A	N/A	0	0	0
РесБел 344	30.12.2025 23:50:01	101	+2	+2.02%	99	101	101	101	101	15	1 173 316	1
РесБел 346	30.12.2025 23:50:01	100	+3.9999	+4.17%	96.0001	99.9899	99.9899	100	99.9994	86	6 660 369	5
РЕСОЛиБП11	30.12.2025 23:50:03	103.46	+0.26	+0.25%	103.2	102.79	102.52	107.92	104.03	801	833 316	83
РЕСОЛиБП16	30.12.2025 23:50:04	102.65	−0.02	−0.02%	102.67	100.03	100.03	102.66	102.28	51	52 162	9
РЕСОЛиБП22	30.12.2025 23:50:03	97.69	+0.17	+0.17%	97.52	97.53	97.4	97.7	97.61	222	216 690	24
РЕСОЛиБП23	30.12.2025 23:50:03	108.81	−0.08	−0.07%	108.89	108.94	108.64	108.94	108.88	2 909	3 167 390	210
РЕСОЛиБП25	30.12.2025 23:50:03	100.64	+0.16	+0.16%	100.48	100.99	99.68	100.99	100.44	648	650 859	110
РЕСОЛиБП26	30.12.2025 23:50:03	N/A			119.99	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП27	30.12.2025 23:50:03	115	+5.01	+4.55%	109.99	115	115	115	115	1	1 150	1
РЕСОЛиБП29	26.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	30.12.2025 23:50:03	101.1	+0.22	+0.22%	100.88	100.6	100.6	101.1	100.85	2	2 017	2
РЕСОЛиз2П2	30.12.2025 23:50:03	100.01	0	0%	100.01	100.02	100.01	100.02	100.01	100	100 010	2
РЕСОЛиз2П5	30.12.2025 23:50:03	98.96	+0.11	+0.11%	98.85	98.53	98.4	98.96	98.52	1 464	1 442 323	91
РЕСОЛизБ05	30.12.2025 23:50:01	106.93	−0.04	−0.04%	106.97	106.9	106.9	106.93	106.93	10	10 693	3
РЕСОЛизБ09	30.12.2025 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	30.12.2025 23:50:03	109.78	+7.4	+7.23%	102.38	109.88	109.78	109.88	109.83	2	2 197	2
РЕСОЛизБП8	30.12.2025 23:50:03	97.77	+0.56	+0.58%	97.21	97.45	96.8	97.94	97.38	289	281 415	74
РЕСОЛизБП9	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	30.12.2025 23:50:04	102.47	+0.4	+0.39%	102.07	102.07	101.4	102.51	102.15	4 120	4 208 763	329
РЖД 1Б-01	30.12.2025 19:30:03	85.18	+0.19	+0.22%	84.99	85.18	85.18	85.18	85.18	4	3 407	4
РЖД 1Б-02	30.12.2025 19:30:03	82.71	+0.2	+0.24%	82.51	82.71	82.71	82.71	82.71	5	4 136	5
РЖД 1Б-03	30.12.2025 19:30:03	86.74	−2.26	−2.54%	89	86.74	86.74	86.74	86.74	3	2 602	3
РЖД 1Б-04	30.12.2025 19:00:52	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	30.12.2025 19:00:02	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	30.12.2025 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	30.12.2025 23:50:03	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	30.12.2025 23:50:01	99.2	+0.17	+0.17%	99.03	98.87	98.87	99.36	99.2	263	260 898	40
РЖД 1Р-06R	30.12.2025 23:50:01	104.78	−0.45	−0.43%	105.23	105.22	104.78	105.22	105.14	36	37 851	15
РЖД 1Р-07R	30.12.2025 23:50:01	106.34	−0.23	−0.22%	106.57	105.05	105.03	106.58	105.73	148	156 482	24
РЖД 1Р-08R	30.12.2025 23:50:01	93	−0.21	−0.23%	93.21	93.17	92.8	93.19	93.1	868	808 065	39
РЖД 1Р-09R	30.12.2025 23:50:01	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	30.12.2025 23:50:01	87	+0.5	+0.58%	86.5	86.51	85.99	87	86.5	548	474 031	58
РЖД 1Р-14R	30.12.2025 23:50:01	87.22	+0.48	+0.55%	86.74	86.92	86.39	87.22	86.82	338	293 437	75
РЖД 1Р-15R	30.12.2025 23:50:01	94.06	−2.15	−2.23%	96.21	97.98	94.06	99.79	95.56	33	31 533	11
РЖД 1Р-16R	30.12.2025 23:50:01	97.83	+1.08	+1.12%	96.75	97.04	96.62	97.96	96.87	5 308	5 141 675	255
РЖД 1Р-18R	30.12.2025 23:50:01	92.74	+0.24	+0.26%	92.5	91.59	91.59	92.87	92.73	44	40 799	15
РЖД 1Р-19R	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	30.12.2025 23:50:01	92.15	+0.25	+0.27%	91.9	91.89	91.79	92.15	92.02	21 344	19 640 888	113
РЖД 1Р-21R	30.12.2025 23:50:03	90.1	−0.46	−0.51%	90.56	90.24	89.7	91.11	90.27	2 250	2 031 141	155
РЖД 1Р-22R	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	30.12.2025 23:50:03	97.5	+0.01	+0.01%	97.49	96.81	96.81	98	97.48	478	465 963	85
РЖД 1Р-25R	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	30.12.2025 23:50:03	98.52	+0.25	+0.25%	98.27	98.35	98	99.2	98.84	9 089	8 983 293	659
РЖД 1Р-27R	30.12.2025 23:50:03	99.35	+0.05	+0.05%	99.3	99.09	98.93	99.49	99.27	2 476	2 458 030	315
РЖД 1Р-28R	30.12.2025 23:50:03	97.78	+0.93	+0.96%	96.85	96.85	96.55	97.8	97.4	19 691	19 179 428	1 258
РЖД 1Р-29R	30.12.2025 23:50:03	104.59	−2.15	−2.01%	106.74	108.99	101.12	108.99	104.04	24	24 970	13
РЖД 1Р-30R	30.12.2025 23:50:03	103.5	−5.73	−5.25%	109.23	108.99	94.99	109	95.52	427	407 853	29
РЖД 1Р-31R	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	30.12.2025 23:50:03	97.55	+0.91	+0.94%	96.64	96.64	96.64	97.88	97.54	11 952	11 658 249	953
РЖД 1Р-33R	30.12.2025 23:50:03	98.29	+0.18	+0.18%	98.11	98.11	97.23	98.88	98.13	5 684	5 577 975	370
РЖД 1Р-34R	30.12.2025 23:50:03	N/A			112	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	30.12.2025 23:50:04	113.48	+0.78	+0.69%	112.7	112.8	112	114.22	112.94	10 011	11 306 231	403
РЖД 1Р-37R	30.12.2025 23:50:04	110.46	+0.65	+0.59%	109.81	109.81	109.5	110.9	109.97	39 354	43 277 272	882
РЖД 1Р-38R	30.12.2025 23:50:04	110.81	−0.27	−0.24%	111.08	111.57	109.99	111.59	110.61	53 223	58 868 519	1 020
РЖД 1Р-39R	30.12.2025 23:50:04	N/A			118.9	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	30.12.2025 23:50:04	110.91	+0.46	+0.42%	110.45	110.5	109.19	112	110.57	20 151	22 281 499	411
РЖД 1Р-41R	30.12.2025 23:50:04	105.76	−0.03	−0.03%	105.79	106.28	105.32	106.28	105.84	9 693	10 259 520	303
РЖД 1Р-42R	30.12.2025 23:50:04	107.35	−0.04	−0.04%	107.39	107.3	105	107.68	106.82	14 296	15 271 463	440
РЖД 1Р-43R	30.12.2025 23:50:04	102.28	−0.67	−0.65%	102.95	102.98	101.8	102.98	102.02	70 355	71 779 122	649
РЖД 1Р-44R	30.12.2025 23:50:04	98.05	−0.1	−0.10%	98.15	98.15	97.4	98.34	97.78	92 696	90 640 274	3 570
РЖД 1Р-45R	30.12.2025 23:50:04	99.24	+1.04	+1.06%	98.2	98.26	97.76	99.24	98.35	2 555	2 512 927	316
РЖД 1Р-46R	30.12.2025 23:50:04	100.99	+0.69	+0.69%	100.3	100.89	100.89	100.99	100.5	12	12 112	4
РЖД 1Р-47R	30.12.2025 23:50:04	N/A			103.11	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	30.12.2025 23:50:04	98.81	−0.52	−0.52%	99.33	99.42	98.5	99.88	98.8	12 839	12 684 451	363
РЖД 1Р-50R	30.12.2025 23:50:04	101.77	+1.37	+1.36%	100.4	100.58	100.5	102.43	101.07	267 321	270 181 423	1 050
РЖД 36 обл	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	30.12.2025 23:50:01	107.44	+0.05	+0.05%	107.39	107.75	107.28	107.76	107.65	925	995 736	59
РЖД Б01P2R	30.12.2025 23:50:01	98.04	+0.04	+0.04%	98	98	96.33	98.04	97.54	1 403	1 368 436	81
РЖД Б01P3R	30.12.2025 23:50:01	106.35	+0.08	+0.08%	106.27	106	106	106.35	106.29	177	188 130	11
РЖД Б01P4R	30.12.2025 23:50:01	99.44	−0.01	−0.01%	99.45	99.44	99.27	99.45	99.44	155	154 126	14
РЖД БО-05	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	30.12.2025 23:50:01	99.68	−2.45	−2.40%	102.13	99.98	98.41	102.13	101.54	359	364 527	19
РЖД БО-11	30.12.2025 19:00:02	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	30.12.2025 23:50:01	82.97	−0.03	−0.04%	83	83	82.97	83	82.98	19	15 766	9
РЖД-28 обл	30.12.2025 23:50:01	106.48	0	0%	106.48	105.76	105.76	106.48	106.32	70	74 426	26
РЖД-30 обл	30.12.2025 23:50:01	101.99	+0.25	+0.25%	101.74	102.06	101.41	102.55	102.25	5 134	5 249 304	111
РЖД-32 обл	30.12.2025 23:50:01	97.99	+0.18	+0.18%	97.81	98.47	97.74	99.99	98.9	259	256 143	31
РЖД-33 обл	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	30.12.2025 23:50:01	107.99	−0.05	−0.05%	108.04	107.18	106.71	108.25	107.12	1 810	1 938 786	121
РЖД-42 обл	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО261ФР	30.12.2025 23:50:03	99.5	+1.3	+1.32%	98.2	99.1525	99.1525	100	99.7148	43	21 059 766	11
РЖДЗО26-2Р	30.12.2025 23:50:03	94.99	+0.04	+0.04%	94.95	95.85	94.95	95.87	95.7	27	2 583 870	9
РЖДЗО28-1Р	30.12.2025 23:50:03	85	+0.39	+0.46%	84.61	84.77	84.77	85	84.96	24	2 039 100	6
РЖДЗО282ФР	30.12.2025 23:50:03	89	+1.6	+1.83%	87.4	88.0001	88.0001	89.0001	88.6667	3	1 306 495	3
РЖДЗО28-3Р	30.12.2025 23:50:03	84.21	+0.55	+0.66%	83.66	84.21	84.21	84.21	84.21	1	84 210	1
РитйлБФ1P2	30.12.2025 23:50:03	99.14	+0.32	+0.32%	98.82	98.48	98.48	99.14	98.89	1 810	1 789 874	141
РКС2Р3	30.12.2025 23:50:03	92.75	+0.33	+0.36%	92.42	92.54	92.22	93.9	92.88	4 626	4 296 635	241
РКС2Р4	30.12.2025 23:50:03	88.69	−0.49	−0.55%	89.18	88.72	87.99	88.89	88.59	1 577	1 397 132	138
РКС2Р5	30.12.2025 23:50:04	104.49	+0.98	+0.95%	103.51	104	102.6	104.88	103.69	1 454	1 507 712	192
РКС2Р6	30.12.2025 23:50:04	98.7	+0.54	+0.55%	98.16	98.32	98.12	98.92	98.8	3 618	3 574 720	447
РКСЭталон1	30.12.2025 23:50:03	99.3	−0.04	−0.04%	99.34	99.36	99.3	99.5	99.39	1 698	135 201	159
РКСЭталон2	30.12.2025 23:50:03	97.65	+0.01	+0.01%	97.64	97.65	97.49	97.65	97.64	1 530	381 449	80
РКСЭталон3	30.12.2025 23:50:03	97.76	+0.16	+0.16%	97.6	97.74	97.73	97.76	97.74	1 430	661 865	81
РКСЭталон4	30.12.2025 23:50:03	103.71	−0.07	−0.07%	103.78	103.42	103.42	103.78	103.74	9 215	4 424 619	275
РКСЭталон5	30.12.2025 23:50:04	104.55	0	0%	104.55	104.55	104.38	104.55	104.55	913	677 514	89
РКСЭталон6	30.12.2025 23:50:04	100.43	−0.25	−0.25%	100.68	100.71	100.19	101.05	100.39	313 147	280 417 996	662
РКСЭталон7	30.12.2025 23:50:04	100.45	−0.52	−0.52%	100.97	100.98	100.25	101.38	100.37	132 452	128 286 800	334
РН-ЗапСиб	30.12.2025 23:50:05	73.4	−0.4	−0.54%	73.8	73.4	72.4	74.2	73.6	5 740	422 518	76
Роделен1P3	30.12.2025 23:50:03	101.42	+0.87	+0.87%	100.55	101.79	99.61	102.52	101.09	2 801	1 811 846	436
Роделен1P4	30.12.2025 23:50:03	99.88	+0.44	+0.44%	99.44	99.39	99.32	99.9	99.54	941	780 705	113
Роделен2P1	30.12.2025 23:50:03	98.71	+0.07	+0.07%	98.64	98.63	98.63	98.94	98.77	1 537	1 518 037	195
Роделен2P2	30.12.2025 23:50:03	89.15	+0.45	+0.51%	88.7	88.51	88.51	89.15	88.88	2 359	2 096 724	281
Роделен2P3	30.12.2025 23:50:04	105.05	+1.1	+1.06%	103.95	103.95	103.51	105.05	104.38	2 461	2 568 774	359
Роделен2P4	30.12.2025 23:50:04	94.01	+1.28	+1.38%	92.73	93.15	92.8	94.05	93.6	507	474 555	60
РОЛЬФ 1Р03	30.12.2025 23:50:03	96.99	+1.93	+2.03%	95.06	94.45	94.45	96.99	96.01	833	799 751	56
РОЛЬФ 1Р04	30.12.2025 23:50:03	100.6	+0.4	+0.40%	100.2	99.88	99.03	100.6	100	3 155	3 155 003	212
РОЛЬФ 1Р05	30.12.2025 23:50:03	103.78	+0.3	+0.29%	103.48	103.75	103.18	103.89	103.77	824	855 032	132
РОЛЬФ 1Р06	30.12.2025 23:50:03	100.68	+0.05	+0.05%	100.63	100.01	100	100.69	100.3	865	867 630	61
РОЛЬФ 1Р07	30.12.2025 23:50:03	105.49	+0.99	+0.95%	104.5	104.6	104	105.49	104.8	8 319	8 718 263	760
РОЛЬФ 1Р08	30.12.2025 23:50:04	106.28	+0.33	+0.31%	105.95	105.99	105.04	106.3	105.87	7 463	7 900 865	514
Росагрл1Р2	30.12.2025 23:50:03	99.05	+0.38	+0.39%	98.67	98.03	98	99.05	98.48	119	117 190	39
Росагрл1Р3	30.12.2025 23:50:03	95.92	+0.44	+0.46%	95.48	95.89	94.66	95.92	95.54	395	377 365	19
Росагрл1Р4	30.12.2025 23:50:03	100.98	+0.63	+0.63%	100.35	100.87	100.65	100.98	100.94	148	149 390	15
Росагрл1Р5	30.12.2025 23:50:03	97.96	+1.23	+1.27%	96.73	96.8	96.73	98.97	97.27	6 283	6 111 282	299
Росагрл2Р1	30.12.2025 23:50:03	97.98	+0.98	+1.01%	97	97.18	97.17	98	97.86	2 050	2 006 176	51
Росагрл2Р3	30.12.2025 23:50:03	98.63	−0.17	−0.17%	98.8	98.72	98.63	99.05	98.73	9	8 885	4
Росагрл2Р4	30.12.2025 23:50:04	99.83	−0.13	−0.13%	99.96	99.96	99	100	99.29	778	772 488	57
Росагрл2Р5	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	30.12.2025 23:50:04	100.83	+0.08	+0.08%	100.75	100.73	100.57	100.84	100.72	1 648	1 659 888	121
Росинтер02	30.12.2025 23:50:04	99.87	+0.46	+0.46%	99.41	99.49	99.35	100	99.83	3 998	3 991 378	231
РОСИНТЕРао	30.12.2025 23:50:05	102.2	+0.2	+0.20%	102	101.8	100.8	102.8	101.8	490	49 912	19
РОСНАНО 8	30.12.2025 23:50:01	86.4	+0.37	+0.43%	86.03	86.15	85.76	87.34	86.47	569	492 005	92
Роснефть	30.12.2025 23:50:05	409	+0.35	+0.09%	408.65	408.75	407.15	412.45	409	3 099 390	1 267 685 616	44 460
Роснфт1P1	30.12.2025 23:50:01	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	30.12.2025 23:50:01	N/A			98.98	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P3	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	30.12.2025 23:50:01	94.49	+0.37	+0.39%	94.12	94.04	94.03	94.49	94.17	898	845 667	132
Роснфт1P6	30.12.2025 23:50:01	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	30.12.2025 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	30.12.2025 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	30.12.2025 23:50:01	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	30.12.2025 23:50:03	99.9	+2.05	+2.10%	97.85	99.78	97.08	99.9	98.11	122	119 692	12
Роснфт2P11	08.12.2025 17:23:04	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	30.12.2025 23:50:03	101.3539	+0.3143	+0.31%	101.0396	98.1061	98.1061	101.3541	100.3605	7	76 962	5
Роснфт2P13	30.12.2025 23:50:03	N/A			102.5227	N/A	N/A	N/A	104.5	0	0	0
Роснфт2P2	30.12.2025 23:50:01	N/A			107.01	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	30.12.2025 23:50:01	100.3	+0.14	+0.14%	100.16	105.49	100.29	105.49	100.38	793	796 008	41
Роснфт2P4	30.12.2025 23:50:01	99.85	−0.13	−0.13%	99.98	99.63	99.62	100.19	99.85	452	451 338	105
Роснфт2P5	30.12.2025 23:50:01	90.21	−0.07	−0.08%	90.28	90.03	89.44	90.28	90.02	1 416	1 274 751	124
Роснфт2P6	30.12.2025 23:50:01	93.29	−0.5	−0.53%	93.79	91.22	91.19	93.85	93.23	21	19 578	11
Роснфт2P7	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	30.12.2025 23:50:01	95.98	+2.98	+3.20%	93	94.98	89.49	95.98	93.92	66	61 985	37
Роснфт2P9	30.12.2025 23:50:01	92.9	+3.76	+4.22%	89.14	89.14	89.14	92.9	91.92	559	513 818	8
Роснфт3P01	30.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	30.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	30.12.2025 23:50:03	N/A			105.088	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	30.12.2025 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	30.12.2025 23:50:03	99	+0.01	+0.01%	98.99	98.99	98.8	99.5	99.06	2 599	2 574 496	500
Россет1Р12	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	30.12.2025 23:50:03	99.5	−0.15	−0.15%	99.65	99.65	99.24	99.7	99.49	2 313	2 301 136	133
Россет1Р14	30.12.2025 23:50:03	100.27	+0.3	+0.30%	99.97	100	99.97	100.35	99.99	8 378	8 376 956	146
Россет1Р15	30.12.2025 23:50:03	103.99	+0.33	+0.32%	103.66	103.87	103.69	107.33	104.06	4 224	4 395 457	257
Россет1Р16	30.12.2025 23:50:04	102.36	−0.1	−0.10%	102.46	102.21	102.21	102.71	102.39	3 134	3 208 979	193
Россет1Р17	30.12.2025 23:50:04	103.3	+1.42	+1.39%	101.88	102.13	101.7	103.37	102.4	1 231	1 260 484	81
Россет1Р18	30.12.2025 23:50:04	100.41	−0.57	−0.56%	100.98	100.44	100.41	100.44	100.43	4	4 017	3
Россет1Р19	30.12.2025 23:50:04	98.87	−0.45	−0.45%	99.32	99.48	98.25	99.74	98.61	137 356	135 453 510	505
Россети	30.12.2025 23:50:05	0.07082	−0.00018	−0.25%	0.071	0.071	0.07074	0.07148	0.07116	949 930 000	67 589 010	4 179
Россети СК	30.12.2025 23:50:05	16	−0.14	−0.87%	16.14	16.14	15.9	16.32	16.04	8 530	136 807	65
Россети Ур	30.12.2025 23:50:05	0.4846	−0.0012	−0.25%	0.4858	0.483	0.4636	0.489	0.4786	79 440 000	38 021 792	1 706
Россети1Р7	30.12.2025 23:50:03	102.04	+0.83	+0.82%	101.21	102.07	98.03	102.07	101.8	150	152 700	38
Россети1Р8	30.12.2025 23:50:03	101.07	+1.07	+1.07%	100	101.07	101.07	101.07	101.07	3	3 032	2
Россети1Р9	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	30.12.2025 19:00:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	30.12.2025 19:00:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	30.12.2025 19:00:02	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	30.12.2025 19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	30.12.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	30.12.2025 23:50:03	99.29	+0.19	+0.19%	99.1	99.13	98.82	99.5	99.28	2 346	2 329 142	324
РоссЦентр	30.12.2025 23:50:05	0.88	+0.029	+3.41%	0.851	0.8492	0.843	0.898	0.8716	126 098 000	109 897 563	7 443
РоссЮг ао	30.12.2025 23:50:05	0.0805	+0.00045	+0.56%	0.08005	0.0802	0.0802	0.08145	0.08095	25 940 000	2 100 242	203
Ростел -ао	30.12.2025 23:50:05	64.24	+1.24	+1.97%	63	63.12	62.64	64.5	63.66	4 276 100	272 205 375	42 404
Ростел -ап	30.12.2025 23:50:05	61.9	+0.7	+1.14%	61.2	61.2	61	62.2	61.65	651 790	40 179 862	2 018
Ростел1P1R	30.12.2025 23:50:01	103.72	+0.39	+0.38%	103.33	103.71	102.36	103.73	103.4	93	96 162	37
Ростел1P2R	30.12.2025 23:50:01	104.69	−1.27	−1.20%	105.96	105.99	104.69	105.99	105.13	205	215 520	45
Ростел1P3R	30.12.2025 23:50:01	100.23	−0.17	−0.17%	100.4	100.62	99.9	100.86	100.54	71	71 381	17
Ростел1P4R	30.12.2025 23:50:01	100.89	−0.18	−0.18%	101.07	100.89	100.89	100.89	100.89	3	3 027	1
Ростел1P5R	30.12.2025 23:50:01	100.22	+1.48	+1.50%	98.74	98.85	97.98	100.22	98.02	100 794	98 794 554	133
Ростел1P7R	30.12.2025 23:50:03	99.7	+0.41	+0.41%	99.29	99.31	99.17	99.7	99.58	345	343 551	61
Ростел1P8R	30.12.2025 23:50:03	99.1	+0.16	+0.16%	98.94	98.43	98.43	99.11	99.04	107	105 978	13
Ростел1P9R	30.12.2025 23:50:03	99.68	+0.86	+0.87%	98.82	99.24	99.15	99.68	99.5	360	358 213	43
Ростел2P10	30.12.2025 23:50:03	99.55	+0.25	+0.25%	99.3	99.35	99.27	99.6	99.35	715	710 366	41
Ростел2P11	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P13	30.12.2025 23:50:03	100.05	−0.38	−0.38%	100.43	99.86	99.86	100.29	100.04	133	133 057	15
Ростел2P14	30.12.2025 23:50:03	100	−0.04	−0.04%	100.04	100.1	99.6	100.3	99.98	2 651	2 650 402	206
Ростел2P2R	30.12.2025 23:50:01	92.2	+0.2	+0.22%	92	91.99	91.8	92.2	91.96	4 584	4 215 477	96
Ростел2P6R	30.12.2025 23:50:03	97.37	+0.92	+0.95%	96.45	96.49	96.24	97.5	96.61	984	950 651	121
Ростел2P7R	30.12.2025 23:50:03	99.8	+0.75	+0.76%	99.05	98.74	98.74	99.8	99.69	16	15 951	5
Ростел2P9R	30.12.2025 23:50:03	99.83	0	0%	99.83	99.84	99.65	99.85	99.76	707	705 268	51
РостелP10R	30.12.2025 23:50:03	105.94	0	0%	105.94	105.94	105.94	105.94	105.94	2	2 119	2
РостелP11R	30.12.2025 23:50:03	98.69	+0.46	+0.47%	98.23	98.26	98.02	98.69	98.41	1 422	1 399 398	86
РостелP12R	30.12.2025 23:50:03	100.48	+0.21	+0.21%	100.27	100.59	99.8	100.59	100.23	1 199	1 201 816	116
РостелP14R	30.12.2025 23:50:03	102.85	−0.03	−0.03%	102.88	102.88	102.8	103.41	102.9	10 762	11 074 444	390
РостелP15R	30.12.2025 23:50:04	104.96	−0.23	−0.22%	105.19	106.89	104.45	106.89	105.27	11 085	11 669 540	271
РостелP16R	30.12.2025 23:50:04	104.41	+0.52	+0.50%	103.89	104.11	103.95	104.88	104.42	1 957	2 043 408	167
РостелP17R	30.12.2025 23:50:04	103.39	+0.03	+0.03%	103.36	103.44	103	103.44	103.16	4 021	4 148 192	137
РостелP18R	30.12.2025 23:50:04	100.6	+0.15	+0.15%	100.45	100.73	100.51	100.8	100.77	319	321 449	41
РостелP19R	30.12.2025 23:50:04	100	+0.01	+0.01%	99.99	99.99	99.56	100	99.97	163	162 958	36
РостелP20R	30.12.2025 23:50:04	99.58	+0.05	+0.05%	99.53	99.26	99.1	99.71	99.39	1 135	1 128 076	58
РостелP21R	30.12.2025 23:50:04	100.14	+0.14	+0.14%	100	100	99.94	100.29	100.21	469	469 963	62
РоялКапБ1	30.12.2025 23:50:03	83.17	−0.82	−0.98%	83.99	82.36	80.25	86.14	84.57	99	83 724	16
РоялКапБ10	30.12.2025 23:50:03	87.36	−0.45	−0.51%	87.81	87.02	85.55	87.89	86.45	810	700 239	136
РоялКапБ2	30.12.2025 23:50:04	103.47	+0.21	+0.20%	103.26	103.26	100.53	103.84	102.61	1 318	1 352 405	128
РоялКапБ3	30.12.2025 23:50:04	102.93	+1.13	+1.11%	101.8	102	102	103	102.92	159	163 639	34
РоялКапБО9	30.12.2025 23:50:03	92.39	+0.29	+0.31%	92.1	92.29	91.45	92.4	92.1	192	176 838	39
РС БО-01	30.12.2025 23:50:04	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р1	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	29.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	30.12.2025 23:50:05	0.15405	−0.00095	−0.61%	0.155	0.1541	0.1525	0.15495	0.15375	118 190 000	18 171 226	1 990
РСетиЛЭ	30.12.2025 23:50:05	15.29	−0.03	−0.20%	15.32	15.36	15.13	15.55	15.32	250 400	3 836 368	353
РСетиЛЭ1P1	30.12.2025 23:50:03	99.5	+0.06	+0.06%	99.44	99.49	99.2	99.69	99.48	7 002	6 965 819	376
РСетиЛЭ-п	30.12.2025 23:50:05	302.15	−0.35	−0.12%	302.5	304.35	296.6	304.95	300.3	141 910	42 622 897	2 721
РСетиМР ао	30.12.2025 23:50:05	1.46	+0.0155	+1.07%	1.4445	1.4475	1.4405	1.4645	1.452	12 415 000	18 028 558	3 875
РСетиМР1P6	30.12.2025 23:50:03	99.74	+0.05	+0.05%	99.69	99.79	99.4	99.98	99.83	633	631 938	124
РСетиМР1P7	30.12.2025 23:50:03	100.37	+0.17	+0.17%	100.2	100.38	100.2	100.38	100.31	128	128 396	10
РСетиМР1P8	30.12.2025 23:50:03	102.48	+0.38	+0.37%	102.1	102.1	101.71	102.77	102.5	3 402	3 486 940	104
РСетиМР1Р5	30.12.2025 23:50:03	100.23	+0.23	+0.23%	100	100.01	99.99	100.23	100.04	613	613 262	85
РСетиСЗ ао	30.12.2025 23:50:05	0.09765	−0.00015	−0.15%	0.0978	0.09775	0.095	0.0985	0.0968	134 950 000	13 060 333	894
РСетиСЗ1Р1	30.12.2025 23:50:04	100.59	+0.22	+0.22%	100.37	100.38	100.09	100.61	100.47	1 070	1 075 076	77
РСетиЦП ао	30.12.2025 23:50:05	0.554	+0.0064	+1.17%	0.5476	0.55	0.5432	0.559	0.5493	54 010 000	29 672 158	1 465
РсетСиб ао	30.12.2025 23:50:05	0.5205	−0.001	−0.19%	0.5215	0.522	0.513	0.53	0.523	11 891 000	6 220 661	736
РСТ-01	30.12.2025 23:50:03	103.7	+1.36	+1.33%	102.34	104.5	103.13	104.5	103.54	363	375 860	73
РстВол1Р-1	30.12.2025 23:50:04	100.89	+0.39	+0.39%	100.5	100	99.99	100.98	100.06	1 165	1 165 723	77
РСТомск ао	30.12.2025 23:50:05	0.664	+0.006	+0.91%	0.658	0.658	0.658	0.672	0.664	1 080 000	718 120	11
РСТомск ап	30.12.2025 23:50:05	0.468	−0.01	−2.09%	0.478	0.462	0.462	0.486	0.472	1 140 000	538 580	33
РСХБ 01Т1	30.12.2025 23:50:01	61.07	+0.08	+0.13%	60.99	61.01	60.99	61.68	61.21	791	484 203	68
РСХБ 06Т1	30.12.2025 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	30.12.2025 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	30.12.2025 23:50:01	84.94	−0.36	−0.42%	85.3	85.4	84.89	85.4	85.35	1 870	1 596 001	119
РСХБ 09Т1	30.12.2025 23:50:01	61.17	+0.42	+0.69%	60.75	60.83	60.72	61.22	61.02	2 234	1 363 134	54
РСХБ 11В1	30.12.2025 23:50:01	89.4999	+1.3701	+1.55%	88.1298	89.9992	89.4998	89.9992	89.6663	3	208 331	3
РСХБ 2Р14	30.12.2025 23:50:03	99.84	+0.08	+0.08%	99.76	99.83	99.81	100.13	99.83	902	900 465	31
РСХБ 31Т1	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	30.12.2025 18:59:29	4 550	0	0%	4 550	4 610	4 550	4 610	4 560	5	22 810	2
РСХБ БО-7Р	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	30.12.2025 18:59:29	3 155	+25	+0.80%	3 130	3 140	3 135	3 155	3 150	46	144 830	14
РСХБ С01Е1	30.12.2025 23:50:01	N/A			75	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	30.12.2025 18:49:59	3 205	−85	−2.58%	3 290	3 280	3 205	3 280	3 210	17	54 570	3
РСХБ2Р05К	30.12.2025 23:50:04	106.01	+5.01	+4.96%	101	106.01	106.01	106.01	106.01	35	37 104	1
РСХБ2Р12	30.12.2025 23:50:03	97.7	0	0%	97.7	97.96	97.42	98.02	97.85	900	880 630	133
РСХБ2Р16	30.12.2025 23:50:03	97.62	−0.17	−0.17%	97.79	97.58	97.58	98.04	97.81	176	172 145	19
РСХБ2Р2	30.12.2025 23:50:03	100.28	−0.06	−0.06%	100.34	100.36	100.13	100.42	100.35	26 735	26 827 865	538
РСХБ2Р29	30.12.2025 23:50:04	100.29	−0.11	−0.11%	100.4	100.27	100.2	100.29	100.23	109	109 247	15
РСХБ2Р3	30.12.2025 23:50:03	100.19	+0.14	+0.14%	100.05	100.06	99.92	100.2	100.09	4 359	4 362 966	244
РСХБ2Р31	30.12.2025 23:50:04	99.9	+0.5	+0.50%	99.4	98.78	98.78	99.9	99.54	128	127 412	10
РСХБДолРын	30.12.2025 18:59:29	1 460	−15	−1.02%	1 475	1 490	1 455	1 490	1 470	3	4 405	3
РСЭКСМБ1Р1	30.12.2025 23:50:01	N/A			101.8356	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	30.12.2025 23:50:01	99.47	−0.02	−0.02%	99.49	99.47	99.47	99.47	99.47	3	2 984	1
РСЭКСМБ2Р2	30.12.2025 23:50:03	103.55	+1	+0.98%	102.55	103.55	103.55	103.55	103.55	9	9 320	9
РСЭКСМБ2Р3	30.12.2025 23:50:03	N/A			88.93	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	30.12.2025 23:50:03	100.35	+0.17	+0.17%	100.18	100.05	99.7	100.35	100.03	20 189	20 195 541	165
РСЭКСМБ2Р5	30.12.2025 23:50:03	100.14	+0.14	+0.14%	100	99.34	99.34	100.17	100.09	1 458	1 459 253	50
РуАк120/80	30.12.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	30.12.2025 23:50:03	88.75	+1.29	+1.47%	87.46	87.94	87.32	89.26	88.33	824	727 861	128
Румберг1P1	30.12.2025 23:50:03	N/A			15	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	19.11.2025 23:50:05	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	30.12.2025 19:00:02	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	30.12.2025 23:50:05	110.52	−1.08	−0.97%	111.6	111.6	110	112.66	111.52	1 291 437	144 010 105	12 151
РУСАЛ 1Р10	30.12.2025 23:50:03	100.41	+0.61	+0.61%	99.8	99.92	99.71	100.94	100.55	12 588	12 657 753	85
РУСАЛ 1Р11	30.12.2025 23:50:03	100.23	−0.01	−0.01%	100.24	100.04	99.82	100.24	100.2	2 071	2 075 195	55
РУСАЛ 1Р12	30.12.2025 23:50:04	100.63	−0.07	−0.07%	100.7	101.7578	100.5	101.7578	100.7291	1 128	12 555 386	51
РУСАЛ 1Р14	26.12.2025 09:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	30.12.2025 23:50:04	101.5955	+1.5952	+1.60%	100.0003	101.8999	100.6016	101.8999	100.0582	31	346 307	16
РУСАЛ 1Р6	30.12.2025 23:50:03	101.0586	+1.0514	+1.05%	100.0072	100.9038	100.1279	101.0586	100.4394	55	613 523	21
РУСАЛ 1Р7	30.12.2025 23:50:03	101.6383	+0.9381	+0.93%	100.7002	101.51	101	101.6383	100.9671	41	459 603	14
РУСАЛ 1Р8	30.12.2025 23:50:03	105.3755	+1.3586	+1.31%	104.0169	106.9995	103	106.9995	104.974	361	2 934 887	85
РУСАЛ 1Р9	30.12.2025 23:50:03	100.04	+0.24	+0.24%	99.8	99.81	99.81	100.2	99.99	6 484	6 483 553	149
РУСАЛ ао	30.12.2025 23:50:05	33.965	+0.04	+0.12%	33.925	33.925	33.805	34.075	33.93	11 738 840	398 368 274	32 174
РУСАЛ БО05	30.12.2025 23:50:03	100.0193	−1.1767	−1.16%	101.196	101.3085	100.0193	101.3189	100.5146	21	233 666	7
РУСАЛ БО06	30.12.2025 23:50:03	101.3679	+0.4679	+0.46%	100.9	101.3679	101.3679	101.3679	100.7486	1	11 201	1
РУСАЛБрБ01	30.12.2025 23:50:01	97.66	+0.72	+0.74%	96.94	96.94	96.94	97.66	97.51	5	4 875	5
РусГид2Р01	30.12.2025 23:50:03	100.68	−0.36	−0.36%	101.04	101.16	100.57	101.32	100.78	10 602	10 684 612	285
РусГид2Р02	30.12.2025 23:50:03	103.5	+0.3	+0.29%	103.2	104.49	102.23	104.49	103.5	2 320	2 401 172	18
РусГид2Р03	30.12.2025 23:50:03	103.62	+0.12	+0.12%	103.5	103.24	103.04	103.62	103.43	4 139	4 280 921	165
РусГид2Р04	30.12.2025 23:50:03	104.09	−0.88	−0.84%	104.97	104.99	104.05	104.99	104.87	3 641	3 818 359	361
РусГид2Р05	30.12.2025 23:50:03	101.98	+0.37	+0.36%	101.61	101.55	101.55	102.24	101.94	11 720	11 947 235	94
РусГид2Р06	30.12.2025 23:50:04	100.92	+0.06	+0.06%	100.86	100.75	100.46	100.98	100.8	458	461 671	101
РусГид2Р07	30.12.2025 23:50:04	99.77	+1.22	+1.24%	98.55	99.89	98.57	99.89	98.77	2 860	2 824 692	258
РусГид2Р08	30.12.2025 23:50:04	103.49	+0.49	+0.48%	103	103	102.2	103.5	102.74	4 493	4 616 014	313
РусГид2Р09	30.12.2025 23:50:04	99.6	−0.4	−0.40%	100	100.15	98.93	100.15	99.1	9 333	9 249 267	60
РусГид2Р10	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГидБП10	30.12.2025 23:50:03	98.41	−0.62	−0.63%	99.03	99.01	98.41	99.63	99.02	358	354 486	56
РусГидБП11	30.12.2025 23:50:03	99	+0.25	+0.25%	98.75	98.65	98.65	99.17	98.88	4 853	4 798 680	140
РусГидБП12	30.12.2025 23:50:03	98.58	−0.07	−0.07%	98.65	98.34	97.96	98.63	98.29	2 359	2 318 586	242
РусГидБП13	30.12.2025 23:50:04	104.71	+0.8	+0.77%	103.91	104.63	103.9	105.4	104.12	5 192	5 406 154	173
РусГидрБП6	30.12.2025 23:50:03	96	0	0%	96	96	95.93	96	96	594	570 228	47
РусГидрБП9	30.12.2025 23:50:03	99.6	+0.1	+0.10%	99.5	99.53	99.36	99.73	99.59	9 855	9 814 222	280
РусГидро	30.12.2025 23:50:05	0.4143	−0.002	−0.48%	0.4163	0.4163	0.4124	0.4195	0.4161	224 973 000	93 511 917	5 421
Русолово	30.12.2025 23:50:05	0.515	−0.0038	−0.73%	0.5188	0.517	0.515	0.521	0.5176	13 161 000	6 810 886	662
РуссНфт ао	30.12.2025 23:50:05	97.1	−1	−1.02%	98.1	98.35	97	98.45	97.7	1 218 184	119 021 068	6 293
РУССОЙЛ-01	30.12.2025 23:50:03	93.56	+0.14	+0.15%	93.42	93.85	93.55	94.44	93.85	199	186 764	28
РФ ЗО 26 Д	30.12.2025 23:50:03	102	+2	+2.00%	100	102	102	102	102	1	15 799 106	1
РФ ЗО 27 Д	30.12.2025 23:50:03	101.1305	+1.416	+1.42%	99.7145	99.8985	99.8985	101.1305	100.3953	9	139 954 975	9
РФ ЗО 27 Е	30.12.2025 23:50:03	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 28 Д	30.12.2025 23:50:03	119.1195	+1.5315	+1.30%	117.588	117.5882	117.5882	121	118.7189	4 826	443 720 591	281
РФ ЗО 29 Д	30.12.2025 23:50:03	96.3	+0.3042	+0.32%	95.9958	95.81	95.05	96.3	95.4492	23	340 041 844	11
РФ ЗО 30 Д	30.12.2025 23:50:03	106.9659	+1.176	+1.11%	105.7899	107.9999	105.2552	107.9999	107.1108	584 000	2 180 022	47
РФ ЗО 32 Е	30.12.2025 23:50:03	N/A			74.9999	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 35 Д	30.12.2025 23:50:03	91.3001	+0.6901	+0.76%	90.61	91.1	91.1	91.3001	91.1667	3	42 363 306	3
РФ ЗО 36 Е	30.12.2025 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 42 Д	30.12.2025 23:50:03	91.5603	−0.9396	−1.02%	92.4999	92.3999	91.5603	92.3999	92.19	4	57 118 416	3
РФ ЗО 43 Д	30.12.2025 23:50:03	95	+0.06	+0.06%	94.94	94.5	94.5	95	94.7167	6	88 025 790	6
РФ ЗО 47 Д	30.12.2025 23:50:03	88	+1	+1.15%	87	87.1	87.1	88.97	88.0233	3	40 902 647	3
РЭО-01	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	30.12.2025 23:50:03	97.93	−0.59	−0.60%	98.52	97.15	96.92	99.65	97.97	554	407 073	63
РязЭнСб	30.12.2025 23:50:05	34.42	+0.54	+1.59%	33.88	33.84	33.6	34.5	33.98	47 100	1 600 690	112
Садко 1P1	30.12.2025 23:50:03	104.72	+0.28	+0.27%	104.44	104.46	103.92	105.47	104.6	586	612 974	86
СамарОбл14	30.12.2025 23:50:01	97.61	−0.02	−0.02%	97.63	97.28	97.28	97.61	97.39	339	49 521	52
СамарОбл15	30.12.2025 23:50:03	96.11	−0.19	−0.20%	96.3	96.3	95.38	96.31	95.54	1 675	320 055	90
СамарОбл16	30.12.2025 23:50:04	100.65	−0.06	−0.06%	100.71	100.75	100.23	100.75	100.39	1 519	1 524 949	74
СамарЭн-ао	30.12.2025 23:50:05	2.745	−0.015	−0.54%	2.76	2.755	2.73	2.76	2.74	36 000	98 625	19
СамарЭн-ап	30.12.2025 23:50:05	2.655	+0.02	+0.76%	2.635	2.635	2.62	2.66	2.63	193 000	508 050	40
Саммит	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Саммит 1P1	30.12.2025 23:50:03	100	−0.01	−0.01%	100.01	99.85	99.72	100.49	99.96	892	38 518	40
Саммит 1P2	30.12.2025 23:50:03	97.35	+0.07	+0.07%	97.28	97.18	97	97.56	97.2	578	257 987	22
Саммит 1P3	30.12.2025 23:50:03	100.01	+0.23	+0.23%	99.78	99.61	99.53	100.01	99.9	353	191 267	74
Самокат01	30.12.2025 23:50:03	98.94	+0.54	+0.55%	98.4	98.14	98.14	99.53	99.1	1 329	1 316 986	85
Самокат02	30.12.2025 23:50:03	90.55	+8.45	+10.29%	82.1	82.93	81.81	93	88.88	1 783	1 584 642	227
Самокат03	30.12.2025 23:50:04	101	−0.49	−0.48%	101.49	101.81	101	101.97	101.6	2 873	2 919 102	328
Самолет 01	30.12.2025 23:50:01	104.58	+0.05	+0.05%	104.53	104.53	103.5	104.71	103.88	2 859	2 969 797	127
Самолет ао	30.12.2025 23:50:05	985	+3.5	+0.36%	981.5	983	977	990.5	984.5	502 186	494 366 005	7 611
Самолет1P4	30.12.2025 23:50:01	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	30.12.2025 23:50:01	102.98	−0.01	−0.01%	102.99	102.98	102.98	102.98	102.98	2	2 060	2
Самолет1P6	30.12.2025 23:50:01	101.27	+0.02	+0.02%	101.25	101.55	100.22	101.56	101.13	247	249 799	56
СамолетP11	30.12.2025 23:50:03	100.46	−0.04	−0.04%	100.5	100.5	100.05	100.83	100.56	30 638	30 808 053	1 241
СамолетP13	30.12.2025 23:50:03	98.55	+0.91	+0.93%	97.64	97.63	97.11	99.25	98.13	117 267	115 077 948	3 272
СамолетP14	30.12.2025 23:50:03	88.99	+1.29	+1.47%	87.7	87.7	87.5	89.44	88.92	49 257	43 798 027	911
СамолетP15	30.12.2025 23:50:03	98.69	+0.67	+0.68%	98.02	98.31	97.7	98.97	98.38	13 772	13 548 603	1 078
СамолетP16	30.12.2025 23:50:04	114.8	+0.95	+0.83%	113.85	114.4	113.32	114.84	114.21	7 992	9 127 518	562
СамолетP18	30.12.2025 23:50:04	111.36	+0.4	+0.36%	110.96	111.02	110.59	111.65	111.05	55 109	61 196 692	1 900
СамолетP20	30.12.2025 23:50:04	101.9	+0.41	+0.40%	101.49	101.49	101.45	102.2	101.87	15 654	15 947 402	863
СамолетP21	30.12.2025 23:50:04	101	+1.94	+1.96%	99.06	100	100	101	100.13	17	851 100	7
СаратНПЗ	30.12.2025 23:50:05	10 000	+500	+5.26%	9 500	9 500	9 500	10 200	9 950	50	496 550	27
СаратНПЗ-п	30.12.2025 23:50:05	7 100	−40	−0.56%	7 140	7 120	7 080	7 160	7 100	158	1 123 140	66
СаратЭн-ао	30.12.2025 23:50:05	0.547	+0.009	+1.67%	0.538	0.546	0.539	0.557	0.552	2 940 000	1 622 520	27
СаратЭн-ап	30.12.2025 23:50:05	0.388	+0.015	+4.02%	0.373	0.372	0.372	0.39	0.3855	5 140 000	1 980 665	71
Сахэнер ао	30.12.2025 23:50:05	3.175	−0.02	−0.63%	3.195	3.21	3.175	3.21	3.19	49 000	156 375	72
СБ СекьюрА	30.12.2025 23:50:03	102.81	−0.12	−0.12%	102.93	102.93	101.95	102.93	102.23	45 657	19 800 195	1 007
СбCIB1001	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	30.12.2025 23:50:03	98.5	+0.29	+0.30%	98.21	98.4	98.25	99.39	98.5	9 471	9 329 204	222
Сбер Sb26R	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	30.12.2025 23:50:03	96.76	−0.48	−0.49%	97.24	97.24	96.76	97.29	97.06	7 864	7 632 782	267
Сбер Sb28R	30.12.2025 23:50:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	30.12.2025 23:50:03	96.45	−0.04	−0.04%	96.49	96.48	96.45	96.48	96.47	4 561	4 400 223	154
Сбер Sb30R	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	30.12.2025 23:50:03	97.78	−0.07	−0.07%	97.85	97.88	97.43	98	97.55	405 374	395 439 976	2 236
Сбер Sb47R	30.12.2025 23:50:03	99.81	−0.29	−0.29%	100.1	100.3	99	105.21	99.72	5 132	5 117 389	121
Сбер Sb51R	30.12.2025 23:50:04	100.68	−0.14	−0.14%	100.82	100.82	100.25	100.82	100.45	337 960	339 495 377	4 014
Сбер SbD2R	30.12.2025 23:50:03	59.27	−0.03	−0.05%	59.3	59.3	58.93	59.49	58.99	37 505	22 123 001	305
Сбер SbD3R	30.12.2025 23:50:03	58	−0.36	−0.62%	58.36	58.94	57.99	58.94	58.03	34 722	20 149 505	332
Сбер SbD4R	30.12.2025 23:50:03	56.01	−0.35	−0.62%	56.36	56.38	55.75	56.4	55.93	62 074	34 717 968	522
Сбер SbD5R	30.12.2025 23:50:04	55.38	−0.41	−0.73%	55.79	55.79	55.25	55.96	55.37	45 803	25 360 318	496
Сбер SbD6R	30.12.2025 23:50:04	54.08	−0.6	−1.10%	54.68	54.69	53.89	54.69	53.94	113 532	61 235 983	305
Сбер SbD7R	30.12.2025 23:50:04	52.84	−0.42	−0.79%	53.26	53.38	52.3	53.43	52.77	221 355	116 802 527	749
Сбер SbD8R	30.12.2025 23:50:04	52.39	−0.63	−1.19%	53.02	53.02	52.22	53.24	52.39	329 811	172 787 239	1 053
Сбер SbD9R	30.12.2025 23:50:04	52.42	−0.27	−0.51%	52.69	52.68	51.9	52.69	52.07	135 170	70 382 975	450
Сбер2СУБ2R	30.12.2025 23:50:03	88.6	+0.57	+0.65%	88.03	89	88	89	88.42	5	44 211 000	5
Сбер2СУБ3R	30.12.2025 23:50:03	80	−2	−2.44%	82	80	80	80	80	1	8 000 000	1
СберCIB857	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	30.12.2025 23:50:05	299.9	+0.2	+0.07%	299.7	300.5	299.08	300.99	299.98	19 986 979	5 995 707 082	116 099
Сбербанк-п	30.12.2025 23:50:05	299.01	−0.17	−0.06%	299.18	299.22	298.67	300.69	299.83	2 698 333	809 038 120	49 750
СберИОС119	30.12.2025 23:50:01	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	30.12.2025 23:50:03	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС377	29.12.2025 23:50:03	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС389	30.12.2025 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС390	30.12.2025 23:50:03	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС391	30.12.2025 23:50:03	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС392	30.12.2025 23:50:03	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС393	30.12.2025 23:50:03	N/A			116.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС394	30.12.2025 23:50:03	N/A			124.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС396	30.12.2025 23:50:03	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС399	30.12.2025 23:50:03	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	30.12.2025 23:50:03	91.67	+1.67	+1.86%	90	91.68	91.67	91.68	91.67	90	82 507	2
СберИОС402	30.12.2025 23:50:03	88.05	−12.84	−12.73%	100.89	89.01	88.05	89.01	88.56	305	270 121	4
СберИОС404	30.12.2025 23:50:03	N/A			131	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	30.12.2025 23:50:03	N/A			123	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	30.12.2025 23:50:03	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	30.12.2025 23:50:03	88.21	−3.79	−4.12%	92	88.21	88.21	88.21	88.21	50	44 105	1
СберИОС410	30.12.2025 23:50:03	95.21	+1.41	+1.50%	93.8	95.46	95.21	95.46	95.35	180	171 628	2
СберИОС412	30.12.2025 23:50:03	122.7	+0.69	+0.57%	122.01	122.71	122.7	122.71	122.7	8 000	9 816 300	3
СберИОС413	30.12.2025 23:50:03	95.21	+1.61	+1.72%	93.6	95.46	95.21	95.46	95.35	180	171 628	2
СберИОС414	30.12.2025 23:50:03	N/A			79.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	30.12.2025 23:50:03	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС417	30.12.2025 23:50:03	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	30.12.2025 23:50:03	N/A			132.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС419	30.12.2025 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС420	30.12.2025 23:50:03	N/A			94.41	N/A	N/A	N/A	N/A	0	0	0
СберИОС421	30.12.2025 23:50:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС423	30.12.2025 23:50:03	95.71	+0.05	+0.05%	95.66	95.91	95.71	95.91	95.83	251	240 534	2
СберИОС425	30.12.2025 23:50:03	N/A			75.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	30.12.2025 23:50:03	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	30.12.2025 23:50:03	N/A			108.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	30.12.2025 23:50:03	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	30.12.2025 23:50:03	N/A			94.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС432	30.12.2025 23:50:03	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	30.12.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	30.12.2025 23:50:03	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	30.12.2025 23:50:03	119.7	+3.4	+2.92%	116.3	119.71	119.7	119.71	119.7	14 002	16 760 794	5
СберИОС437	30.12.2025 23:50:03	N/A			139.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	30.12.2025 23:50:03	N/A			137.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	30.12.2025 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	30.12.2025 23:50:03	N/A			82.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	30.12.2025 23:50:03	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	30.12.2025 23:50:03	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	30.12.2025 23:50:03	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	30.12.2025 23:50:03	N/A			70.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	30.12.2025 23:50:03	N/A			71.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	30.12.2025 19:00:02	N/A			134.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	30.12.2025 23:50:03	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	30.12.2025 23:50:03	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	30.12.2025 23:50:03	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	30.12.2025 23:50:03	N/A			131.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	30.12.2025 23:50:03	N/A			73.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	30.12.2025 23:50:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	30.12.2025 23:50:03	N/A			70	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	30.12.2025 23:50:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	30.12.2025 23:50:03	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	30.12.2025 23:50:03	N/A			70.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	30.12.2025 23:50:03	88.01	+0.4	+0.46%	87.61	88.36	88.01	88.36	88.2	180	158 768	2
СберИОС467	30.12.2025 23:50:03	63.06	−0.94	−1.47%	64	63.06	63.06	63.06	63.06	6	3 784	1
СберИОС468	30.12.2025 23:50:03	87	+0.2	+0.23%	86.8	87.81	87	87.81	87.18	680	592 818	3
СберИОС469	30.12.2025 23:50:03	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	30.12.2025 23:50:03	N/A			68.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	30.12.2025 23:50:03	86.81	+0.11	+0.13%	86.7	87.11	86.81	87.11	86.98	180	156 558	2
СберИОС472	30.12.2025 23:50:03	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	30.12.2025 23:50:03	N/A			73	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	30.12.2025 23:50:03	86	−0.4	−0.46%	86.4	86.66	86	86.66	86.1	1 080	929 868	5
СберИОС477	30.12.2025 23:50:03	N/A			127.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	30.12.2025 23:50:03	N/A			88	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	30.12.2025 23:50:03	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	30.12.2025 23:50:03	N/A			71.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	30.12.2025 23:50:03	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	30.12.2025 23:50:03	84.4	−1.11	−1.30%	85.51	84.81	84.4	84.81	84.48	615	519 532	2
СберИОС484	30.12.2025 23:50:03	N/A			126.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	30.12.2025 23:50:03	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	30.12.2025 23:50:03	N/A			71.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	30.12.2025 23:50:03	84.5	−7.5	−8.15%	92	85.22	84.5	85.22	84.84	1 810	1 535 607	10
СберИОС489	30.12.2025 23:50:03	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	30.12.2025 23:50:03	136.7	+0.7	+0.51%	136	136.7	136.7	136.7	136.7	8	10 936	1
СберИОС491	30.12.2025 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	30.12.2025 23:50:03	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	30.12.2025 23:50:03	84	−1	−1.18%	85	85	84	85	84.11	1 334	1 121 991	9
СберИОС495	30.12.2025 23:50:03	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	30.12.2025 23:50:03	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	30.12.2025 23:50:03	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	30.12.2025 23:50:03	N/A			71.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	30.12.2025 23:50:03	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	30.12.2025 23:50:03	140.2	−0.4	−0.28%	140.6	140.4	140.2	140.4	140.29	450	631 300	2
СберИОС502	30.12.2025 23:50:03	N/A			85.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	30.12.2025 23:50:03	83.61	+0.51	+0.61%	83.1	83.91	83.61	83.91	83.78	180	150 798	2
СберИОС504	30.12.2025 23:50:03	83	−1.6	−1.89%	84.6	83.21	83	83.21	83.05	700	581 320	4
СберИОС506	30.12.2025 23:50:03	N/A			92.59	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	30.12.2025 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	30.12.2025 23:50:03	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	30.12.2025 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	30.12.2025 23:50:03	N/A			83.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	30.12.2025 23:50:03	110.4	0	0%	110.4	110.4	110.4	110.4	110.4	1	1 104	1
СберИОС513	30.12.2025 23:50:03	N/A			67.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	30.12.2025 23:50:03	N/A			153.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	30.12.2025 23:50:03	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	30.12.2025 23:50:03	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	30.12.2025 23:50:03	N/A			81.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	30.12.2025 23:50:03	N/A			142.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	30.12.2025 23:50:03	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	30.12.2025 23:50:03	N/A			83.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	30.12.2025 23:50:03	N/A			84.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	30.12.2025 23:50:03	N/A			82	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	30.12.2025 23:50:03	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	30.12.2025 23:50:03	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	30.12.2025 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	30.12.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	30.12.2025 23:50:03	96.1	+2.9	+3.11%	93.2	96.1	96.1	96.1	96.1	200	192 200	1
СберИОС547	29.12.2025 23:50:03	139.52	+39.82	+39.94%	99.7	139.52	99.22	139.52	129.45	4	5 178	4
СберИОС551	30.12.2025 23:50:03	N/A			168.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	30.12.2025 19:00:02	N/A			163.66	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	30.12.2025 23:50:03	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС557	30.12.2025 23:50:03	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	30.12.2025 23:50:03	N/A			162.54	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	30.12.2025 23:50:03	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	30.12.2025 23:50:03	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	30.12.2025 23:50:03	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	30.12.2025 23:50:03	N/A			87.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	30.12.2025 23:50:03	N/A			107.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	30.12.2025 23:50:03	91.57	+3.87	+4.41%	87.7	91.57	91.57	91.57	91.57	4	3 663	1
СберИОС573	30.12.2025 23:50:03	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	30.12.2025 23:50:03	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	30.12.2025 23:50:03	N/A			78.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	30.12.2025 23:50:03	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	30.12.2025 23:50:03	N/A			80.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС580	30.12.2025 23:50:03	N/A			77	N/A	N/A	N/A	N/A	0	0	0
СберИОС581	30.12.2025 23:50:03	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	30.12.2025 23:50:03	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС584	30.12.2025 23:50:03	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	30.12.2025 23:50:03	N/A			93.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	30.12.2025 23:50:03	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС590	30.12.2025 23:50:03	N/A			80.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	30.12.2025 23:50:03	N/A			79.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	30.12.2025 23:50:03	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС598	30.12.2025 23:50:03	N/A			76.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	30.12.2025 23:50:03	N/A			82.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	30.12.2025 23:50:03	77.81	−1.49	−1.88%	79.3	84.99	77.81	84.99	81.4	2	1 628	2
СберИОС602	30.12.2025 23:50:03	91	+4.94	+5.74%	86.06	91.02	91	91.02	91.01	3	2 730	3
СберИОС603	30.12.2025 23:50:03	N/A			73.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	30.12.2025 23:50:03	80.6	+1.7	+2.15%	78.9	79.91	79.91	80.6	79.92	1 004	802 410	3
СберИОС605	30.12.2025 23:50:03	N/A			81	N/A	N/A	N/A	N/A	0	0	0
СберИОС607	30.12.2025 23:50:03	N/A			166.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	30.12.2025 23:50:03	N/A			91.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	30.12.2025 23:50:03	N/A			78.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	30.12.2025 23:50:03	78.2	−0.9	−1.14%	79.1	78.2	78.2	78.2	78.2	446	348 772	2
СберИОС611	30.12.2025 19:00:02	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	30.12.2025 23:50:03	N/A			71.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	30.12.2025 18:49:59	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	30.12.2025 23:50:03	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС616	30.12.2025 23:50:03	N/A			73	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	30.12.2025 23:50:03	N/A			68.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	30.12.2025 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	30.12.2025 23:50:03	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	30.12.2025 23:50:03	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	30.12.2025 23:50:03	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС623	30.12.2025 23:50:03	N/A			74	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	30.12.2025 23:50:03	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	30.12.2025 23:50:03	85.7	−0.3	−0.35%	86	85.7	85.7	85.7	85.7	500	428 500	1
СберИОС627	30.12.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	30.12.2025 23:50:03	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	30.12.2025 23:50:03	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	30.12.2025 23:50:03	N/A			82.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	30.12.2025 23:50:03	N/A			68.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	30.12.2025 23:50:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	30.12.2025 23:50:03	N/A			90.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС634	30.12.2025 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	30.12.2025 23:50:03	N/A			107	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	30.12.2025 23:50:03	N/A			95	N/A	N/A	N/A	N/A	0	0	0
СберИОС638	30.12.2025 23:50:03	N/A			103.09	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	30.12.2025 23:50:03	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	30.12.2025 23:50:03	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	30.12.2025 23:50:03	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	30.12.2025 23:50:03	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	30.12.2025 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	30.12.2025 23:50:03	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	30.12.2025 23:50:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	30.12.2025 23:50:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	30.12.2025 23:50:03	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	30.12.2025 23:50:03	N/A			124.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	30.12.2025 23:50:03	N/A			115.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	30.12.2025 23:50:03	97	−2.1	−2.12%	99.1	97	97	97	97	5 313	5 153 610	2
СберИОС664	30.12.2025 23:50:03	107.52	+0.27	+0.25%	107.25	107.52	107.52	107.52	107.52	1 000	1 075 200	1
СберИОС665	30.12.2025 23:50:03	N/A			124.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	30.12.2025 23:50:03	N/A			114.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	30.12.2025 23:50:03	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	30.12.2025 23:50:03	N/A			82.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	30.12.2025 23:50:03	107	+0.8	+0.75%	106.2	107	107	107	107	3 000	3 210 000	1
СберИОС671	30.12.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	30.12.2025 23:50:03	N/A			103.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	30.12.2025 23:50:03	N/A			90.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	30.12.2025 23:50:03	N/A			77.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС675	30.12.2025 23:50:03	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС676	30.12.2025 23:50:03	N/A			109.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	30.12.2025 23:50:03	N/A			107.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС678	30.12.2025 23:50:04	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС680	30.12.2025 23:50:04	N/A			109.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС681	30.12.2025 23:50:04	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	30.12.2025 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	30.12.2025 23:50:04	81.1	+4.38	+5.71%	76.72	81.7	81	81.7	81.14	268	217 448	4
СберИОС684	30.12.2025 23:50:04	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	30.12.2025 23:50:04	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	30.12.2025 23:50:04	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС687	30.12.2025 23:50:04	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	30.12.2025 23:50:04	N/A			107.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	30.12.2025 23:50:04	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС691	30.12.2025 23:50:04	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	30.12.2025 23:50:04	N/A			95.81	N/A	N/A	N/A	94.6	0	0	0
СберИОС693	30.12.2025 23:50:04	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	30.12.2025 23:50:04	N/A			84.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС695	30.12.2025 23:50:04	N/A			108.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	30.12.2025 23:50:04	N/A			114.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	30.12.2025 23:50:04	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС698	30.12.2025 23:50:04	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	30.12.2025 23:50:04	N/A			111.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	30.12.2025 23:50:04	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	30.12.2025 23:50:04	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	30.12.2025 23:50:04	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	30.12.2025 23:50:04	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	30.12.2025 23:50:04	100.1	+1.9	+1.93%	98.2	99.99	99.99	100.1	100.04	9	9 004	2
СберИОС706	30.12.2025 23:50:04	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	30.12.2025 23:50:04	N/A			84.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС708	30.12.2025 23:50:04	N/A			107.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	30.12.2025 23:50:04	N/A			111.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	30.12.2025 23:50:04	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС712	30.12.2025 23:50:04	98.8	−0.4	−0.40%	99.2	98.8	98.8	98.8	98.8	5	4 940	1
СберИОС716	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	30.12.2025 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	30.12.2025 23:50:04	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	30.12.2025 23:50:04	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	30.12.2025 23:50:04	94	−0.92	−0.97%	94.92	94	94	94	94	3	2 820	1
СберИОС725	30.12.2025 23:50:04	N/A			99.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	30.12.2025 23:50:04	105	+5.4	+5.42%	99.6	104.62	104.62	105	104.73	28	29 324	2
СберИОС727	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	30.12.2025 23:50:04	N/A			102.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС729	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	30.12.2025 23:50:04	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	30.12.2025 23:50:04	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	30.12.2025 23:50:04	N/A			95.26	N/A	N/A	N/A	95.4	0	0	0
СберИОС735	30.12.2025 23:50:04	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС737	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	30.12.2025 23:50:04	N/A			106.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС745	30.12.2025 23:50:04	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС747	30.12.2025 23:50:04	N/A			99.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	30.12.2025 23:50:04	N/A			88.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС749	30.12.2025 23:50:04	N/A			89.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС750	30.12.2025 23:50:04	N/A			98.95	N/A	N/A	N/A	N/A	0	0	0
СберИОС752	30.12.2025 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	30.12.2025 23:50:04	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС754	30.12.2025 23:50:04	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС755	30.12.2025 23:50:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	30.12.2025 23:50:04	N/A			101.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	30.12.2025 23:50:04	101.5	−1.5	−1.46%	103	101.5	101.5	101.5	101.5	12	12 180	1
СберИОС760	30.12.2025 23:50:04	N/A			100.13	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	30.12.2025 23:50:04	N/A			105.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	30.12.2025 23:50:04	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	30.12.2025 23:50:04	101.65	+0.19	+0.19%	101.46	101.65	101.65	101.65	101.65	1	1 017	1
СберИОС767	30.12.2025 23:50:04	101.3	−0.11	−0.11%	101.41	101.3	101.3	101.3	101.3	1	1 013	1
СберИОС768	30.12.2025 23:50:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	30.12.2025 23:50:04	101.3	+1.1	+1.10%	100.2	101.3	101.3	101.3	101.3	1	1 013	1
СберИОС771	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	30.12.2025 23:50:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС773	30.12.2025 23:50:04	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС774	30.12.2025 23:50:04	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	30.12.2025 23:50:04	N/A			99.89	N/A	N/A	N/A	N/A	0	0	0
СберИОС776	30.12.2025 23:50:04	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	30.12.2025 23:50:04	100			N/A	100	100	100	100	1	1 000	1
СберКИБ1P4	30.12.2025 19:00:03	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P6	30.12.2025 23:50:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1Р3	30.12.2025 23:50:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB223	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	30.12.2025 19:00:02	N/A			145.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	30.12.2025 23:50:01	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	30.12.2025 23:50:01	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	30.12.2025 23:50:01	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	30.12.2025 23:50:01	N/A			106.48	N/A	N/A	N/A	N/A	0	0	0
СберСIB543	30.12.2025 23:50:03	84.9	+1.7	+2.04%	83.2	85.3	84.9	85.3	84.94	10 000	8 494 000	14
СберСIB544	30.12.2025 23:50:03	N/A			89.97	N/A	N/A	N/A	N/A	0	0	0
СберСIB545	30.12.2025 23:50:03	N/A			81.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	30.12.2025 23:50:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	30.12.2025 23:50:03	N/A			72.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	30.12.2025 19:00:02	N/A			69.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	30.12.2025 23:50:03	N/A			74.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	30.12.2025 23:50:03	N/A			87.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	30.12.2025 23:50:01	N/A			67	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	30.12.2025 23:50:01	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	30.12.2025 23:50:01	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	30.12.2025 23:50:01	112.6	−0.4	−0.35%	113	112.6	112.6	112.6	112.6	2	2 252	2
СберСIB617	30.12.2025 23:50:01	N/A			107.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	30.12.2025 19:00:02	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	30.12.2025 19:00:02	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	30.12.2025 19:00:02	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	30.12.2025 19:00:02	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	30.12.2025 19:00:02	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	30.12.2025 18:49:59	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	30.12.2025 19:00:02	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	30.12.2025 23:50:03	97.1	+3.5	+3.74%	93.6	95.1	95.1	97.1	96.1	2	1 922	2
СберСIB791	30.12.2025 23:50:03	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	30.12.2025 19:00:02	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	30.12.2025 19:00:02	N/A			105.51	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	30.12.2025 18:49:59	N/A			118.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	30.12.2025 23:50:03	N/A			105.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	30.12.2025 19:00:02	N/A			105.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	30.12.2025 23:50:03	N/A			126.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	30.12.2025 23:50:03	N/A			106.13	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	30.12.2025 18:49:59	N/A			123.32	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	30.12.2025 19:00:02	N/A			106.92	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	30.12.2025 18:49:59	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	30.12.2025 23:50:03	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	30.12.2025 19:00:03	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	30.12.2025 23:50:03	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	30.12.2025 23:50:03	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	30.12.2025 23:50:03	N/A			102.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	30.12.2025 19:00:03	N/A			113.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	30.12.2025 19:00:03	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	30.12.2025 19:00:03	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	30.12.2025 19:00:03	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	30.12.2025 23:50:03	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	30.12.2025 23:50:03	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB890	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	30.12.2025 18:49:59	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	30.12.2025 19:00:03	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	30.12.2025 23:50:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB894	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	30.12.2025 18:49:59	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB940	30.12.2025 23:50:03	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
СберСIB941	30.12.2025 19:00:03	N/A			113.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	30.12.2025 18:49:59	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB945	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	30.12.2025 23:50:03	N/A			71.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	30.12.2025 19:00:03	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB957	30.12.2025 23:50:03	N/A			114.96	N/A	N/A	N/A	N/A	0	0	0
СберСIB959	30.12.2025 23:50:03	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB960	30.12.2025 23:50:03	N/A			91.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB964	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	30.12.2025 18:49:59	N/A			105.77	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	30.12.2025 19:00:03	N/A			103.72	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	30.12.2025 19:00:03	N/A			107.62	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	30.12.2025 19:00:03	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	30.12.2025 23:50:03	76.4	+1.6	+2.14%	74.8	74.41	74.41	76.4	75.41	2	1 508	2
СбКИБ1P101	30.12.2025 23:50:03	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	30.12.2025 23:50:03	N/A			105.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	30.12.2025 19:00:03	N/A			105.77	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	30.12.2025 23:50:03	N/A			104.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	30.12.2025 19:00:03	N/A			103.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	30.12.2025 23:50:03	98.67	+0.46	+0.47%	98.21	98.8	98.67	98.8	98.68	16	15 789	2
СбКИБ1P107	30.12.2025 23:50:03	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	30.12.2025 23:50:03	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	30.12.2025 23:50:03	N/A			103.09	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	30.12.2025 23:50:03	80.49	+1.09	+1.37%	79.4	78.51	78.51	80.49	79.5	2	1 590	2
СбКИБ1P112	30.12.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	30.12.2025 18:49:59	N/A			103.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	30.12.2025 19:00:03	103.37	+0.67	+0.65%	102.7	103.37	103.37	103.37	103.37	500	516 850	1
СбКИБ1P116	30.12.2025 23:50:03	N/A			101.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	30.12.2025 23:50:03	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	30.12.2025 19:00:03	N/A			103.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	30.12.2025 19:00:03	N/A			104.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	30.12.2025 19:00:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	30.12.2025 23:50:03	N/A			100.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	30.12.2025 23:50:03	N/A			100.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	30.12.2025 23:50:03	N/A			102.6	N/A	N/A	N/A	100.34	0	0	0
СбКИБ1P13	30.12.2025 23:50:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	30.12.2025 23:50:04	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	30.12.2025 23:50:04	N/A			97.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	30.12.2025 19:00:03	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	30.12.2025 23:50:04	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	30.12.2025 23:50:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	30.12.2025 19:00:03	N/A			97.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	30.12.2025 23:50:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	30.12.2025 23:50:04	N/A			97.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	30.12.2025 23:50:04	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	30.12.2025 23:50:04	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	30.12.2025 23:50:04	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	30.12.2025 23:50:03	N/A			104.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	30.12.2025 23:50:04	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	30.12.2025 19:00:03	N/A			98.11	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	30.12.2025 18:49:59	101.42	0	0%	101.42	62.5	62.5	101.42	98.83	15	14 824	4
СбКИБ1P164	30.12.2025 19:00:03	N/A			99.26	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	30.12.2025 23:50:04	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	30.12.2025 19:00:03	N/A			99.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	30.12.2025 23:50:04	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	30.12.2025 23:50:04	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P172	30.12.2025 23:50:04	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	30.12.2025 18:49:59	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	30.12.2025 19:00:03	N/A			100.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P180	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	30.12.2025 23:50:04	N/A			42.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	45.79	0	0	0
СбКИБ1P184	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	30.12.2025 23:50:03	N/A			85.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	30.12.2025 23:50:03	N/A			122.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	30.12.2025 19:00:03	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	30.12.2025 19:00:03	N/A			99.57	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	30.12.2025 23:50:04	N/A			99.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	30.12.2025 19:00:03	N/A			100.41	N/A	N/A	N/A	102.78	0	0	0
СбКИБ1P257	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	30.12.2025 19:00:03	N/A			98.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	30.12.2025 23:50:03	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	30.12.2025 23:50:03	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	30.12.2025 23:50:03	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	30.12.2025 23:50:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	30.12.2025 23:50:04	N/A			4.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P327	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	30.12.2025 23:50:04	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	30.12.2025 19:00:03	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	30.12.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P386	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P391	30.12.2025 19:00:03	100.6			N/A	100.6	100.6	100.6	100.6	399	401 394	1
СбКИБ1P392	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	30.12.2025 19:00:03	N/A			91.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	30.12.2025 19:00:03	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	30.12.2025 19:00:03	N/A			89.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	30.12.2025 23:50:03	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	30.12.2025 23:50:03	N/A			81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	30.12.2025 23:50:03	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	30.12.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	30.12.2025 23:50:03	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	30.12.2025 23:50:03	N/A			104.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	30.12.2025 23:50:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	30.12.2025 19:00:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	30.12.2025 23:50:03	N/A			84.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	30.12.2025 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	30.12.2025 23:50:03	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	30.12.2025 23:50:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P68	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	30.12.2025 23:50:03	6.1	+0.1	+1.67%	6	6.1	6.1	6.1	6.1	19	1 159	1
СбКИБ1P70	30.12.2025 23:50:03	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P71	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	30.12.2025 23:50:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	30.12.2025 19:00:03	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P80	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	30.12.2025 23:50:03	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	30.12.2025 19:00:03	N/A			105.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	30.12.2025 23:50:03	N/A			104.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	30.12.2025 23:50:03	N/A			105.65	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	30.12.2025 23:50:04	102.15	+1.15	+1.14%	101	101.01	100.72	102.59	101.1	3 247	3 282 704	102
СБСекьюр2А	30.12.2025 23:50:04	103.97	+0.5	+0.48%	103.47	103.97	102.89	103.97	103.05	14 993	10 226 051	175
СвердлОбл5	30.12.2025 23:50:01	96.6	+0.59	+0.61%	96.01	96.01	95.95	96.6	96.08	870	41 794	132
СвердлОбл6	30.12.2025 23:50:01	94.99	+0.29	+0.31%	94.7	94.52	94.51	95	94.94	412	97 791	26
СвердлОбл8	30.12.2025 23:50:03	92.12	+0.23	+0.25%	91.89	91.74	91.74	92.38	91.95	84	46 344	30
СвердлОбл9	30.12.2025 23:50:03	90.48	+0.78	+0.87%	89.7	89.7	89.68	90.48	89.94	164	59 000	29
Светофор	30.12.2025 23:50:05	15.24	−0.04	−0.26%	15.28	15.3	14.96	15.34	15.14	304 194	4 607 539	1 707
Светофор п	30.12.2025 23:50:05	30.2	−5	−14.20%	35.2	31.15	29.55	32.25	30.65	1 146 117	35 156 215	7 267
СГ Рус1P1	30.12.2025 23:50:04	99.66	−0.34	−0.34%	100	102.47	99.66	102.47	100.06	7	7 004	3
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	30.12.2025 23:50:03	96	+1.76	+1.87%	94.24	94.19	93.02	96.07	94.62	4 000	1 892 499	264
СеверстБ06	30.12.2025 23:50:01	98.63	+0.11	+0.11%	98.52	99.23	98.51	99.38	98.9	116	114 719	45
СеверстБ07	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	30.12.2025 23:50:05	962.2	−5.4	−0.56%	967.6	969.4	960.4	973	964.6	536 742	517 712 010	24 763
Сегежа	30.12.2025 23:50:05	1.189	−0.004	−0.34%	1.193	1.193	1.185	1.206	1.195	62 168 900	74 283 502	4 452
Сегежа2P1R	30.12.2025 23:50:03	87.98	+0.68	+0.78%	87.3	87.94	87.3	89.75	88.07	710	625 305	116
Сегежа2P2R	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	30.12.2025 23:50:03	99.18	+0.2	+0.20%	98.98	99	98.9	99.26	99.06	237	234 761	55
Сегежа2P4R	30.12.2025 23:50:03	94.29	+0.99	+1.06%	93.3	93.5	93.31	94.89	94.06	500	470 316	58
Сегежа2P5R	30.12.2025 23:50:03	98.6	+0.7	+0.72%	97.9	96.78	96.46	98.6	98.07	12 186	11 950 521	308
Сегежа3P1R	30.12.2025 23:50:03	98.4224	−1.1463	−1.15%	99.5687	99.5598	98.4219	99.56	99.3274	68	747 847	16
Сегежа3P2R	30.12.2025 23:50:03	100.81	+0.37	+0.37%	100.44	100.49	100.21	102.47	101.03	1 210	1 222 445	189
Сегежа3P3R	30.12.2025 23:50:03	94.99	+0.25	+0.26%	94.74	96.72	93.52	96.72	95	742	704 902	112
Сегежа3P4R	30.12.2025 23:50:03	94.6	+0.25	+0.26%	94.35	94.59	94.55	94.6	94.6	116	109 733	5
Сегежа3P5R	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	30.12.2025 23:50:04	100.5	+0.6	+0.60%	99.9	99.9	99.52	100.5	100.11	84 334	84 422 929	1 696
Сегежа3P7R	30.12.2025 23:50:04	97.3621	+0.6015	+0.62%	96.7606	96.8317	96.23	97.7004	96.3035	3 345	3 585 065	219
Сегежа3P8R	30.12.2025 23:50:04	100.8	+0.77	+0.77%	100.03	100.38	100.03	100.9	100.38	17 339	17 405 085	489
Сегежа3P9R	30.12.2025 23:50:04	105.4899	+0.1099	+0.10%	105.38	105.9399	101	105.9399	104.1769	111	127 513	7
Селигдар	30.12.2025 23:50:05	42.62	−0.66	−1.52%	43.28	44	42.61	44	43.24	1 570 720	67 915 538	9 373
Селигдар2Р	30.12.2025 23:50:04	109.25	+1.9	+1.77%	107.35	107.43	107.43	109.85	108.76	16 460	17 901 364	649
Селигдар3Р	30.12.2025 23:50:04	109.69	+0.26	+0.24%	109.43	109.42	107.9	109.86	109.4	24 612	26 925 609	1 618
Селигдар4Р	30.12.2025 23:50:04	102.78	+0.42	+0.41%	102.36	102.64	102.36	102.9	102.69	37 502	38 511 872	1 402
Селигдар5Р	30.12.2025 23:50:04	103.02	+0.46	+0.45%	102.56	102.55	102.29	103.25	102.94	6 695	6 891 797	334
Селигдар6Р	30.12.2025 23:50:04	102.4	+0.41	+0.40%	101.99	102.08	101.87	102.74	102.34	13 197	13 505 578	650
Селигдар7Р	30.12.2025 23:50:04	100.55	+0.27	+0.27%	100.28	100.41	100.41	100.9	100.53	56 745	57 045 891	797
Селигдар8Р	30.12.2025 23:50:04	100.75	+0.25	+0.25%	100.5	100.95	99.9	100.95	100.4	109 861	110 304 295	2 458
Селигдар9Р	30.12.2025 23:50:04	100.5	+0.38	+0.38%	100.12	100.41	100	100.5	100.17	20 012	20 045 145	845
СЕЛЛСерв02	30.12.2025 23:50:03	97.2	+0.18	+0.19%	97.02	95.29	95.29	97.39	96.87	321	155 469	52
СЕЛЛСерв1	30.12.2025 23:50:03	102.1	+0.9	+0.89%	101.2	101.2	100.83	102.85	101.88	907	924 034	144
СелоЗ1Р-1	30.12.2025 23:50:04	101.3	−0.35	−0.34%	101.65	101.66	101.15	102.25	101.95	253	257 926	15
СелоЗ1Р-2	30.12.2025 23:50:04	100.86	+0.46	+0.46%	100.4	100.48	100.4	100.91	100.75	18 222	18 359 117	1 036
СЕРГВ БО-1	30.12.2025 23:50:03	98.5	0	0%	98.5	97.95	97.3	98.5	98.12	90	88 309	30
СЗА БО-02	30.12.2025 23:50:04	102.3	+0.39	+0.38%	101.91	101.89	101.41	102.3	101.94	795	810 446	234
СЗА БО-03	30.12.2025 23:50:04	100.47	−0.08	−0.08%	100.55	100.36	100.24	100.52	100.44	301	302 323	113
СЗА БО-04	30.12.2025 23:50:04	100.21	+0.07	+0.07%	100.14	100.14	99.81	100.22	100.06	155	155 087	40
СЗА БО-05	30.12.2025 23:50:04	100.8	+0.2	+0.20%	100.6	100.44	100.28	100.8	100.7	1 156	1 164 100	116
СЗКК 03	30.12.2025 23:50:01	88.04	−7.15	−7.51%	95.19	95.14	88.04	95.14	88.83	9	4 837	7
СЗКК 04	30.12.2025 23:50:01	89.97	+0.92	+1.03%	89.05	89.97	89.97	89.97	89.97	8	4 355	8
СИБАВТО1Р1	30.12.2025 23:50:03	85.1	−0.26	−0.30%	85.36	85.49	83.5	86	84.67	1 183	751 242	130
СИБАВТО1Р2	30.12.2025 23:50:03	59.69	+0.36	+0.61%	59.33	60.47	59.01	60.5	59.52	1 009	570 562	95
СИБАВТО1Р3	30.12.2025 23:50:03	69.44	+1.46	+2.15%	67.98	68.88	67.1	69.44	68.35	2 411	1 647 909	208
СИБАВТО1Р4	30.12.2025 23:50:03	99.39	+0.92	+0.93%	98.47	99.38	98.58	99.5	99.15	2 933	2 908 044	281
СИБАВТО1Р5	30.12.2025 23:50:04	98.2	+2.01	+2.09%	96.19	96.19	96.1	99	97.35	1 545	1 504 080	166
СИБАВТО1Р6	30.12.2025 23:50:04	96.39	+1.97	+2.09%	94.42	95.16	92.5	96.99	94.83	2 296	2 177 392	316
СИБАВТО1Р7	30.12.2025 23:50:04	99.98	+0.08	+0.08%	99.9	100.97	99.92	100.97	100.16	410	410 673	54
СибКХП 1P2	30.12.2025 23:50:03	86.15	+1.17	+1.38%	84.98	84.9	84.9	86.15	85.75	652	559 071	72
СибКХП 1P3	30.12.2025 23:50:04	102.19	+0.54	+0.53%	101.65	101.31	101.31	102.19	101.62	325	330 252	53
СибКХП 1P4	30.12.2025 23:50:04	103.95	+0.15	+0.14%	103.8	104	103.35	104.6	104.2	789	822 107	96
СибСтекБ01	30.12.2025 23:50:03	104.31	−1.04	−0.99%	105.35	103.07	103.07	105.3	104.19	811	844 989	83
СибСтекБ02	30.12.2025 23:50:04	100.3	+0.31	+0.31%	99.99	99.81	99.51	100.3	100.14	465	465 661	76
СибСтекБ03	30.12.2025 23:50:04	100.76	+0.76	+0.76%	100	100.23	99.98	101	100.12	460	460 551	19
СибСтекП04	30.12.2025 23:50:03	102.7	−0.1	−0.10%	102.8	102.9	102.1	103.69	102.98	2 188	2 257 934	166
СибурХ Б03	30.12.2025 23:50:03	100.62	−1.08	−1.06%	101.7	101.7	100.62	101.91	101.17	1 251	1 265 579	84
СибурХ1Р01	30.12.2025 23:50:03	100.12	+0.13	+0.13%	99.99	99.8	99.8	100.27	100	557	556 996	90
СибурХ1Р02	30.12.2025 23:50:03	101.78	+0.38	+0.37%	101.4	101.58	101.5	101.88	101.72	2 047	2 082 217	138
СибурХ1Р03	30.12.2025 23:50:04	108.6937	+1.1328	+1.05%	107.5609	107.8624	107.5609	108.77	108.3026	4 356	36 536 681	464
СибурХ1Р04	29.12.2025 23:50:03	101	−0.45	−0.44%	101.45	101.49	100.85	101.49	101.06	5 301	5 357 042	176
СибурХ1Р05	29.12.2025 23:50:03	101	−0.46	−0.45%	101.46	101.48	100.99	101.8	101.07	2 698	2 726 804	91
СибурХ1Р06	29.12.2025 23:50:03	101	−0.49	−0.48%	101.49	101.5	100.81	101.5	101.09	4 942	4 996 007	192
СибурХ1Р07	30.12.2025 23:50:04	99.51	+0.35	+0.35%	99.16	99.19	98	99.56	98.29	465 527	457 563 525	1 954
СибурХ1Р08	30.12.2025 23:50:04	101.71	+0.4642	+0.46%	101.2458	101.4772	101.4772	102.4999	101.9671	4 096	32 346 135	518
СибурХБО08	30.12.2025 23:50:03	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	30.12.2025 23:50:03	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	25.12.2025 23:50:03	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	30.12.2025 23:50:03	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	09.12.2025 15:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	30.12.2025 23:50:03	101.74	−0.03	−0.03%	101.77	102.88	100.46	102.88	101.28	144	145 848	39
СИМПЛ1Р03	30.12.2025 23:50:04	102.44	+0.05	+0.05%	102.39	102.99	102.2	103.51	103.16	5 910	6 096 592	114
СИМПЛ1Р04	30.12.2025 23:50:04	100	−0.87	−0.86%	100.87	100.89	99.93	101.32	100.31	5 028	5 043 785	98
СИМПЛСК1Р1	30.12.2025 23:50:03	88.85	+0.87	+0.99%	87.98	88.45	87.32	89.35	88.13	449	395 700	57
Синара	30.12.2025 18:59:29	N/A			127 000	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К1	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	30.12.2025 23:50:03	99.99	+1.79	+1.82%	98.2	100	99.99	100	99.99	211	210 979	5
СинараВОбл	30.12.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P10	30.12.2025 23:50:01	98.8	+0.19	+0.19%	98.61	98.75	97.96	98.8	98.75	416	409 686	46
Систем1P11	30.12.2025 23:50:01	91.78	+1.19	+1.31%	90.59	90.52	89.72	92.4	90.77	1 453	1 318 904	189
Систем1P12	30.12.2025 23:50:01	100.2	+0.41	+0.41%	99.79	99.5	99.5	100.64	100.02	1 028	1 028 169	79
Систем1P13	30.12.2025 23:50:03	98.19	+0.05	+0.05%	98.14	98.12	98	98.98	98.26	709	696 692	67
Систем1P14	30.12.2025 23:50:03	92.96	+0.19	+0.20%	92.77	92.66	92.38	92.96	92.77	298	276 441	50
Систем1P15	30.12.2025 23:50:03	99.03	+0.3	+0.30%	98.73	98.9	98.67	99.03	98.95	148	146 450	52
Систем1P16	30.12.2025 23:50:03	91.55	+0.06	+0.07%	91.49	90.68	90.06	91.55	91.46	188	171 951	30
Систем1P17	30.12.2025 23:50:03	100.98	+0.21	+0.21%	100.77	100.77	100.65	100.98	100.88	2 704	2 727 911	161
Систем1P18	30.12.2025 23:50:03	101.58	+0.88	+0.87%	100.7	101.59	100.02	102.7	101.6	390	396 231	33
Систем1P19	30.12.2025 23:50:03	102.98	−0.25	−0.24%	103.23	102.87	101.49	103.05	102.46	1 749	1 792 031	116
Систем1P20	30.12.2025 23:50:03	96.55	+0.98	+1.03%	95.57	95.85	95.53	97.5	96.38	798	769 073	169
Систем1P21	30.12.2025 23:50:03	95.1	+0.97	+1.03%	94.13	93.47	93.47	95.49	94.55	2 263	2 139 568	314
Систем1P22	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	30.12.2025 23:50:03	98.4	+0.19	+0.19%	98.21	98.2	98.15	98.89	98.78	961	949 305	67
Систем1P24	30.12.2025 23:50:03	100.28	+0.14	+0.14%	100.14	99.77	99.4	100.64	99.95	445	444 763	75
Систем1P26	30.12.2025 23:50:03	93.51	+1.21	+1.31%	92.3	107.39	82.5	107.39	92.96	5 720	5 317 435	554
Систем1P27	30.12.2025 23:50:03	92.31	+1.39	+1.53%	90.92	91.7	91.15	92.55	91.93	1 073	986 428	201
Систем1P28	30.12.2025 23:50:03	91.68	+0.92	+1.01%	90.76	90.26	86.04	91.93	91.05	343	312 304	65
Систем1P29	30.12.2025 23:50:03	92.61	+0.2	+0.22%	92.41	93.93	89.05	93.93	91.43	1 518	1 387 940	181
Систем1P30	30.12.2025 23:50:03	90.93	+1.15	+1.28%	89.78	89.79	89.45	90.99	90.17	29 514	26 612 050	677
Систем1P31	30.12.2025 23:50:03	90.31	+1.18	+1.32%	89.13	89.13	89.01	90.43	89.76	25 972	23 312 360	473
Систем2P01	30.12.2025 23:50:04	102.49	+0.51	+0.50%	101.98	101.89	101.6	102.58	102.18	18 687	19 094 062	690
Систем2P02	30.12.2025 23:50:04	107.95	+0.1	+0.09%	107.85	107.93	107.61	108.6	108.03	15 404	16 641 459	489
Систем2P03	30.12.2025 23:50:04	106.27	+0.22	+0.21%	106.05	106.06	105.73	106.39	106.17	20 119	21 361 244	528
Систем2P04	30.12.2025 23:50:04	102.07	+0.63	+0.62%	101.44	101.46	100.91	103	101.7	9 427	9 587 546	246
Систем2P05	30.12.2025 23:50:04	99.3	+0.9	+0.91%	98.4	98.55	98.35	99.38	99.04	8 261	8 181 321	450
Система ао	30.12.2025 23:50:05	13.234	−0.122	−0.91%	13.356	13.362	13.203	13.446	13.324	30 949 300	412 372 835	17 063
Система1P8	30.12.2025 23:50:01	93.4	+2.52	+2.77%	90.88	91.29	91.08	93.69	91.56	224	205 089	56
Система1P9	30.12.2025 23:50:01	98.7	+0.51	+0.52%	98.19	98.24	98.2	98.89	98.72	1 404	1 386 017	293
СистемБ1P4	30.12.2025 23:50:01	104.62	+0.73	+0.70%	103.89	103.98	102.95	105.51	103.85	526	546 266	34
СистемБ1P5	30.12.2025 23:50:01	99.37	−0.33	−0.33%	99.7	99.96	99.37	99.96	99.71	1 148	1 144 646	33
СистемБ1P6	30.12.2025 23:50:01	95.52	+1.72	+1.83%	93.8	93.71	93.71	95.63	94.61	595	562 927	66
СистемБ1P7	30.12.2025 23:50:01	100.75	+0.14	+0.14%	100.61	100.99	100.46	101	100.64	1 711	1 721 907	116
Ситимат01	30.12.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	30.12.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	30.12.2025 23:50:03	96.11	−1.25	−1.28%	97.36	96.2	95.71	97.95	96.19	917	882 066	116
СКЛиз1Р01	30.12.2025 23:50:03	101.41	+0.97	+0.97%	100.44	100.43	100.35	101.41	100.77	262	88 073	43
СКСЛомбБ01	30.12.2025 23:50:04	105.79	0	0%	105.79	105.79	105.79	106.47	106.13	134	142 216	18
СКСЛомбБ02	30.12.2025 23:50:04	104.24	+0.14	+0.13%	104.1	104.12	103.9	104.46	104.12	887	923 545	58
СКФ 1Р1CNY	30.12.2025 23:50:03	99.56	−0.5984	−0.60%	100.1584	98.441	98.441	99.7101	99.6963	26	284 207	6
СКФ 1Р2	30.12.2025 23:50:04	103.2009	+0.6009	+0.59%	102.6	103.0388	102.8392	104.2	103.4971	176	14 107 272	46
СКФ ЗО2028	30.12.2025 23:50:03	93.9283	−0.0701	−0.07%	93.9984	94.8804	93	95.02	93.6465	323	23 425 903	57
СЛ 002P-01	30.12.2025 23:50:03	98.89	+0.19	+0.19%	98.7	98.89	98.03	99.16	98.92	8 796	8 700 617	740
Славнеф1Р1	30.12.2025 23:50:03	103	−2.95	−2.78%	105.95	103	103	103	103	1 049	1 080 470	9
Славнеф1Р2	30.12.2025 23:50:01	97.73	−2.15	−2.15%	99.88	97.73	97.73	97.73	97.73	6	5 864	1
Славнеф1Р3	30.12.2025 23:50:01	103.99	0	0%	103.99	103.99	103.99	103.99	103.99	2	2 080	2
Славнеф2Р1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	30.12.2025 23:50:03	104.58	+0.17	+0.16%	104.41	104.68	104.42	105	104.79	2 616	2 741 299	84
Славнеф2Р5	30.12.2025 23:50:03	99.47	+0.01	+0.01%	99.46	99.46	99.46	99.68	99.51	866	861 779	105
Славн-ЯНОС	30.12.2025 23:50:05	16.25	+0.15	+0.93%	16.1	16.05	16	16.25	16.15	10 200	164 635	23
СлавЭКО1Р1	30.12.2025 23:50:03	92.15	+1.19	+1.31%	90.96	91.94	90.59	92.15	91.85	301	276 465	65
СлавЭКО1Р4	30.12.2025 23:50:04	96.42	+2.3306	+2.48%	94.0894	96.0661	95.2339	97.3573	96.2045	332	2 473 635	132
Слав-ЯНОСп	30.12.2025 23:50:05	9.24	−0.02	−0.22%	9.26	9.26	9.24	9.34	9.26	12 900	119 482	28
СЛДК 1P1	30.12.2025 23:50:03	94.36	+2.34	+2.54%	92.02	92.02	92.02	94.36	92.35	14	12 930	4
СМАК БП02	30.12.2025 23:50:03	94.37	−0.53	−0.56%	94.9	94.9	94.35	94.9	94.82	101	95 770	9
СмартФ1Р01	30.12.2025 23:50:03	96.1	+0.36	+0.38%	95.74	96.1	95.88	96.11	96	185	177 603	60
СмартФ1Р02	30.12.2025 23:50:03	96.19	+0.92	+0.97%	95.27	95.43	95.42	96.44	96.11	591	567 987	107
СмартФ1Р03	30.12.2025 23:50:03	91.58	+1.6	+1.78%	89.98	89.97	89.97	91.99	91.34	702	641 235	120
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СМСтройБ01	30.12.2025 23:50:04	96.75	+0.21	+0.22%	96.54	96.6	96.56	97.3	96.94	768	744 526	85
СНХТ БО-02	30.12.2025 23:50:03	83.97	−0.25	−0.30%	84.22	84.22	83.8	85.49	84.52	1 741	1 471 502	245
СНХТ БО-03	30.12.2025 23:50:03	101.73	+0.78	+0.77%	100.95	101.59	100.78	102	101.66	766	778 700	94
СОБИЛИЗ1Р2	30.12.2025 23:50:03	97.8	+0.28	+0.29%	97.52	97.95	97.8	98.2	97.9	734	114 970	88
СОБИЛИЗ1Р3	30.12.2025 23:50:03	96.65	+0.8	+0.83%	95.85	96.46	95.77	96.65	96.35	448	146 761	60
СОБИЛИЗ1Р4	30.12.2025 23:50:03	96.84	+0.83	+0.86%	96.01	96.93	95.85	96.93	96.42	393	140 206	62
СОБИЛИЗ1Р5	30.12.2025 23:50:03	93.04	−0.45	−0.48%	93.49	92.85	92.85	93.24	93.14	69	41 643	21
СОБИЛИЗ1Р6	30.12.2025 23:50:04	98.6	+0.29	+0.29%	98.31	97.9	97.9	98.7	98.44	176	157 663	20
СОБИЛИЗ1Р7	30.12.2025 23:50:04	98.4	+1.32	+1.36%	97.08	97	96.42	98.46	97.68	302	277 289	77
СОБИЛИЗ1Р8	30.12.2025 23:50:04	99.91	−0.08	−0.08%	99.99	99.91	99.9	99.91	99.91	24	23 978	7
СовкмЛ П06	30.12.2025 23:50:03	99.1	0	0%	99.1	99.11	98.63	99.2	99.07	140	55 478	14
СовкмЛ П07	30.12.2025 23:50:03	99.93	+0.55	+0.55%	99.38	99.3	99.28	99.95	99.62	2 277	2 268 305	261
СовкмЛ П08	30.12.2025 23:50:03	100.5	+0.01	+0.01%	100.49	101.49	99.9	101.49	100.38	248	248 947	23
СовкмЛ П09	30.12.2025 23:50:04	99.83	−0.63	−0.63%	100.46	100.46	99.83	100.46	100.13	38	25 355	10
СовкмЛ П10	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	24.12.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	30.12.2025 19:00:03	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	30.12.2025 23:50:04	102.06	+0.02	+0.02%	102.04	102.65	101.7	102.65	102.22	1 270	1 298 253	125
СовкмЛ П18	30.12.2025 23:50:04	102	+0.53	+0.52%	101.47	101.47	101.35	103.45	102.52	186	190 681	30
СовкмФ 2Р2	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	30.12.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	30.12.2025 23:50:03	102.24	+1.94	+1.93%	100.3	100.12	100.06	102.24	100.48	52	52 249	42
СовкмЭк1Р1	30.12.2025 23:50:04	104.57	+1.51	+1.47%	103.06	103.65	103.4	105.65	104.2	10 801	11 255 011	279
СовкоКап01	30.12.2025 23:50:04	103.7	−0.07	−0.07%	103.77	103.78	103.66	103.94	103.69	2 189	2 269 816	34
Совком 1В2	30.12.2025 23:50:01	90.14	−1.87	−2.03%	92.01	93.81	90.14	93.84	91.85	29	206 297	7
Совком 2В3	30.12.2025 23:50:01	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	30.12.2025 23:50:01	102.1	−0.65	−0.63%	102.75	102.74	101.44	102.74	102.25	4	4 090	4
СовкомБ04	30.12.2025 23:50:03	97.68	+0.18	+0.18%	97.5	97.49	97.15	97.75	97.51	992	967 328	155
СовкомБ07	30.12.2025 23:50:03	100.27	+0.02	+0.02%	100.25	100.25	99.87	100.28	100.11	75	75 080	25
Совкомбанк	30.12.2025 23:50:05	12.61	+0.04	+0.32%	12.57	12.6	12.56	12.725	12.655	33 794 400	427 519 473	9 953
СовкомБИ04	30.12.2025 23:50:04	99	+5.1	+5.43%	93.9	93.9	93.9	99	98.22	236	231 804	3
СовкомБИ05	30.12.2025 23:50:04	N/A			139	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	30.12.2025 23:50:04	N/A			90.99	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	30.12.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	30.12.2025 23:50:01	102.5	+1.49	+1.48%	101.01	102.48	101.01	102.5	102.45	41	42 003	11
СовкомБОП2	30.12.2025 23:50:01	101	−1	−0.98%	102	100.33	99.82	101	100.24	8	8 019	5
СовкомБОП5	30.12.2025 23:50:03	100.37	−0.04	−0.04%	100.41	100.28	100	100.42	100.29	4 493	4 505 918	309
СовкомЗО-1	30.12.2025 23:50:03	76.2	+0.4349	+0.57%	75.7651	74.1108	74.1108	76.2	75.5762	4	234 125	4
СовкомЗО-2	30.12.2025 23:50:03	89.6797	−2.3203	−2.52%	92	92.3666	89.3249	92.3666	90.0941	16	1 116 397	9
СовкомЗО-3	30.12.2025 23:50:03	N/A			35.202	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	30.12.2025 23:50:03	105.0144	+1.9023	+1.84%	103.1121	105.0301	105.0144	106.8661	106.2513	6	493 728	6
СовкомТ101	30.12.2025 23:50:03	96.85	+1.05	+1.10%	95.8	96.0799	96.077	96.85	96.2594	30	2 236 489	15
СовкомТ2-1	30.12.2025 23:50:03	N/A			80	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	30.12.2025 23:50:05	76.19	−0.06	−0.08%	76.25	76.51	75.78	76.67	76.23	1 556 330	118 637 427	13 500
СоврАрБиз2	30.12.2025 18:59:29	220 000	+20 000	+10.00%	200 000	205 000	205 000	220 000	215 000	2	425 000	2
СоврАрБиз3	30.12.2025 18:59:29	900	−10	−1.10%	910	890	885	910	900	31 077	27 996 865	137
Содруж1P01	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	30.12.2025 23:50:05	572	−5.5	−0.95%	577.5	577.5	571.5	590	578	61 810	35 721 686	2 113
СолЛиз БО1	30.12.2025 23:50:03	92.84	+0.94	+1.02%	91.9	92	92	92.84	92	875	805 034	10
СолЛиз БО2	30.12.2025 23:50:03	92.87	−0.51	−0.55%	93.38	92.7	91.08	93.77	92.41	1 267	761 057	204
СолЛиз01	30.12.2025 23:50:03	101.98	+0.98	+0.97%	101	108.89	100	108.89	100.84	272	82 283	23
СолСАТЛ01	30.12.2025 23:50:03	102.94	−0.41	−0.40%	103.35	102.89	102.14	103.92	103.14	251	181 218	42
СолСАТЛ02	30.12.2025 23:50:04	103.85	+2.35	+2.32%	101.5	103.85	103.85	103.85	103.85	15	15 578	1
СолтонБО01	30.12.2025 23:50:03	99.7	−0.59	−0.59%	100.29	100.29	99.7	100.29	99.96	49	48 981	9
СОПФ ФПФ 1	30.12.2025 23:50:01	94.04	+0.43	+0.46%	93.61	94.04	94.04	94.04	94.04	1	940	1
СПБ Биржа	30.12.2025 23:50:05	255.5	−0.9	−0.35%	256.4	256	251.3	257.7	254.5	4 100 651	1 043 554 280	15 797
СПбГО35002	30.12.2025 23:50:01	96	+0.02	+0.02%	95.98	95.97	95.92	96.26	96.04	625	150 063	53
СПбГО35003	30.12.2025 23:50:03	92.08	+0.14	+0.15%	91.94	92.1	91.29	92.11	91.65	764	350 102	61
СПбГО35004	30.12.2025 23:50:03	99.01	−9.84	−9.04%	108.85	99.13	99.01	109.43	104.23	4	4 169	4
Спектр01	30.12.2025 23:50:04	98.99	+0.05	+0.05%	98.94	98.89	98.89	98.99	98.99	33	32 666	6
Спектр02	30.12.2025 23:50:04	106.85	+0.34	+0.32%	106.51	106.52	104.52	107.2	106.15	1 395	1 480 835	190
Сплит ПВ-1	30.12.2025 23:50:04	99.74	+0.14	+0.14%	99.6	99.6	99.37	99.74	99.57	41 696	41 515 364	1 769
СПМК БО-02	30.12.2025 23:50:03	95.39	+0.55	+0.58%	94.84	96.21	94.6	96.21	95.33	503	479 500	169
ССекьюр_А	30.12.2025 23:50:03	107.17	+1.03	+0.97%	106.14	107.17	106.27	107.34	107.19	4 555	4 882 626	143
СтаврКрай4	30.12.2025 23:50:03	91.49	+0.2	+0.22%	91.29	91.33	90.71	91.49	91.35	234	53 437	20
СтаврЭнСб	30.12.2025 23:50:05	3.855	+0.04	+1.05%	3.815	3.855	3.83	3.935	3.88	177 000	686 845	47
СтаврЭнСбп	30.12.2025 23:50:05	5.35	+0.155	+2.98%	5.195	5.195	5.195	5.405	5.34	413 000	2 205 790	112
СТГ	30.12.2025 23:50:05	1.5515	−0.0115	−0.74%	1.563	1.563	1.55	1.5755	1.558	1 597 000	2 488 100	968
СТМ 1P3	30.12.2025 23:50:03	101.99	+0.99	+0.98%	101	101.2	100.99	102	101.2	8 407	8 507 992	569
СТМ 1P4	30.12.2025 23:50:03	99.16	+0.46	+0.47%	98.7	98.77	98.54	99.38	98.93	5 633	5 572 474	664
СТМ 1P5	30.12.2025 23:50:04	102.4	−0.5	−0.49%	102.9	102.46	101.81	102.9	102.34	3 561	3 644 238	65
Страна 02	30.12.2025 23:50:03	98.39	+0.4	+0.41%	97.99	97.99	97.7	99.4	98.49	5 520	5 436 835	320
Страна 03	30.12.2025 23:50:04	104.9	+0.31	+0.30%	104.59	104.94	104.42	105.32	104.99	5 195	5 454 024	299
СтройДор01	30.12.2025 23:50:04	102.47	+0.67	+0.66%	101.8	101.8	101.16	102.48	101.99	1 307	1 333 011	105
Сульфур1P1	30.12.2025 23:50:03	94.91	+0.37	+0.39%	94.54	94.65	94.52	95.58	95.13	714	679 236	117
Сульфур1P2	30.12.2025 23:50:04	99.41	−0.14	−0.14%	99.55	99.79	98	99.85	98.89	1 397	1 381 505	160
Сургнфгз	30.12.2025 23:50:05	21.715	+0.05	+0.23%	21.665	21.7	21.625	21.95	21.81	23 318 500	508 564 696	14 136
Сургнфгз-п	30.12.2025 23:50:05	41.97	+1.125	+2.75%	40.845	40.87	40.8	42	41.63	28 242 950	1 175 696 916	41 525
СУЭК-Ф1P3R	30.12.2025 23:50:01	97.82	+0.72	+0.74%	97.1	99.52	97.82	99.52	98.39	6	5 903	3
СУЭК-Ф1P5R	30.12.2025 23:50:01	100.24	+0.17	+0.17%	100.07	100	99.71	100.32	100.14	9 055	9 067 539	775
СУЭК-Ф1P6R	30.12.2025 23:50:03	99.43	+0.39	+0.39%	99.04	98.9	98.9	99.44	99.41	254	252 504	37
СУЭК-Ф1P7R	30.12.2025 23:50:03	91.8995	+0.011	+0.01%	91.8885	92.9992	90.5	92.9992	91.108	515	36 338 442	61
Сферфин1P1	30.12.2025 23:50:01	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	30.12.2025 23:50:01	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	30.12.2025 23:50:01	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	30.12.2025 18:59:29	97 400	+400	+0.41%	97 000	95 000	95 000	97 800	97 200	41	3 982 600	29
СФНАрБизн	30.12.2025 18:59:29	590 000	−60 000	−9.23%	650 000	630 000	580 000	630 000	590 000	49	29 080 000	44
СФО БКС 05	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	30.12.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 12	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 15	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	08.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 30	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 36	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	30.12.2025 23:50:03	106.15	+0.61	+0.58%	105.54	105.56	104.96	106.3	105.78	38 376	40 593 311	1 971
СФООптФин1	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	30.12.2025 23:50:04	98.31	+1.45	+1.50%	96.86	96.86	96.43	99.72	97.97	1 891	1 718 685	96
СФОРЛО-А	30.12.2025 23:50:03	96.88	+0.59	+0.61%	96.29	96.94	94.52	96.94	95.76	39	20 702	7
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	30.12.2025 23:50:03	85.4	+0.09	+0.11%	85.31	82.58	82.58	85.89	84.79	571	484 176	93
СэтлГрБ2P2	30.12.2025 23:50:03	99.4	+0.27	+0.27%	99.13	99.12	98.85	99.43	99.25	2 743	2 722 346	231
СэтлГрБ2P3	30.12.2025 23:50:03	99.07	+0.07	+0.07%	99	99.05	98.69	99.22	98.98	12 679	12 549 980	680
СэтлГрБ2P4	30.12.2025 23:50:04	104.62	−0.54	−0.51%	105.16	105.95	104.61	106.45	105.72	1 452	1 535 000	161
СэтлГрБ2P5	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	30.12.2025 23:50:04	103.41	+0.53	+0.52%	102.88	103.46	102.92	103.49	103.23	920	949 699	105
ТАЛАНФБ1P4	29.12.2025 23:50:03	93.96	−0.44	−0.47%	94.4	94.4	93.8	94.44	93.91	699	656 418	51
ТАЛК001P01	30.12.2025 23:50:03	98.6	+0.11	+0.11%	98.49	98.44	98.41	98.85	98.66	325	320 630	76
ТАЛК001P02	30.12.2025 23:50:03	101.15	+0.01	+0.01%	101.14	101.15	101.15	101.15	101.15	4	3 075	3
ТАЛК001P03	30.12.2025 23:50:03	98.26	−1.23	−1.24%	99.49	96.08	96.08	99.49	97.12	123	95 562	32
ТАЛК002P01	30.12.2025 23:50:04	98.72	+2.35	+2.44%	96.37	98.72	98.72	98.72	98.72	1	987	1
ТАЛК002P02	30.12.2025 23:50:04	103.2	+0.84	+0.82%	102.36	102.42	102.23	103.45	102.96	1 168	1 202 516	117
ТАЛК002P03	30.12.2025 23:50:04	98.9	+0.42	+0.43%	98.48	98.06	98.06	98.92	98.89	1 013	1 001 771	36
ТАЛЬВЕН Б1	30.12.2025 23:50:04	99.45	+0.21	+0.21%	99.24	99.29	98.9	99.8	99.33	3 755	3 729 917	228
ТамбЭнСб	30.12.2025 23:50:05	1.326	+0.018	+1.38%	1.308	1.3	1.29	1.344	1.318	1 122 000	1 478 776	120
ТамбЭнСб-п	30.12.2025 23:50:05	0.936	+0.012	+1.30%	0.924	0.934	0.924	0.956	0.936	80 000	74 880	8
Татнфт 3ао	30.12.2025 23:50:05	580.7	+8.4	+1.47%	572.3	572.5	570.5	581.8	576	1 846 160	1 063 478 111	35 215
Татнфт 3ап	30.12.2025 23:50:05	541.9	+13.1	+2.48%	528.8	530.9	529.1	541.9	535.8	452 633	242 532 769	15 069
ТатнхимP01	30.12.2025 23:50:03	101.9	−0.16	−0.16%	102.06	102.28	101.63	103.29	102.36	782	800 426	75
ТатнхимP02	30.12.2025 23:50:03	101.71	+0.21	+0.21%	101.5	101.5	100.61	102.53	100.64	4 248	4 307 156	219
Таттел. ао	30.12.2025 23:50:06	0.6005	0	0%	0.6005	0.6065	0.6005	0.6285	0.6135	8 813 000	5 405 452	769
ТБ-3_01	30.12.2025 23:50:04	104.03	+0.09	+0.09%	103.94	104.18	103.8	104.32	104.21	20 879	10 523 327	745
ТБ-4_А1	30.12.2025 23:50:04	99.13	+0.18	+0.18%	98.95	98.83	98.83	99.19	99.09	83 874	83 110 006	841
ТБ-5_01	30.12.2025 23:50:04	102.97	+0.58	+0.57%	102.39	103.08	102.31	103.8	102.95	31 054	31 970 673	604
ТБ-6_Б1	30.12.2025 23:50:04	104.39	+0.5	+0.48%	103.89	104.3	104	104.4	104.29	1 903	1 984 732	69
ТБ-6_Б2	30.12.2025 23:50:04	103.44	−0.21	−0.20%	103.65	103.96	101.61	103.96	103.06	8 346	8 601 641	167
ТбанкБ11	30.12.2025 23:50:01	104.65	−6.7	−6.02%	111.35	116.52	104.65	116.52	112.56	3	3 377	2
ТбанкБ12	23.12.2025 23:50:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	30.12.2025 23:50:01	N/A			101.93	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	30.12.2025 23:50:01	N/A			100.38	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	30.12.2025 23:50:01	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	30.12.2025 23:50:05	0.006512	+0.000018	+0.28%	0.006494	0.006464	0.006454	0.006674	0.006538	3 938 100 000	25 743 799	1 539
ТГК-14	30.12.2025 23:50:05	0.00534	−0.00001	−0.19%	0.00535	0.00535	0.00533	0.00541	0.00536	2 090 800 000	11 207 707	770
ТГК-14 1Р1	30.12.2025 23:50:03	96.48	+0.89	+0.93%	95.59	95.59	94.51	96.99	96.15	16 666	16 024 968	559
ТГК-14 1Р2	30.12.2025 23:50:03	82.12	+1.22	+1.51%	80.9	82.32	80	82.5	81.34	8 235	6 698 338	443
ТГК-14 1Р3	30.12.2025 23:50:03	111.12	+1.05	+0.95%	110.07	113.15	110.18	113.15	111.82	2 260	2 527 234	121
ТГК-14 1Р4	30.12.2025 23:50:03	99.5	+4.22	+4.43%	95.28	96.29	96.29	99.7	97.19	583	566 603	73
ТГК-14 1Р5	30.12.2025 23:50:03	103.58	+1.02	+0.99%	102.56	102.44	102.44	104.3	103.14	23 061	23 785 963	1 738
ТГК-14 1Р6	30.12.2025 23:50:03	92.93	+0.44	+0.48%	92.49	90.57	90.57	93.73	92.39	1 756	1 622 290	121
ТГК-14 1Р7	30.12.2025 23:50:04	95.3	+0.57	+0.60%	94.73	94.73	93.93	95.5	95.36	75 010	71 530 889	2 398
ТГК-1БО1P1	30.12.2025 23:50:03	99.45	−0.54	−0.54%	99.99	108	99.45	110.47	102.07	12	12 248	8
ТГК-2	30.12.2025 23:50:05	0.00643	−0.00004	−0.62%	0.00647	0.006475	0.006415	0.006625	0.006475	258 000 000	1 670 615	105
ТГК-2 ап	30.12.2025 23:50:05	0.009	+0.00004	+0.45%	0.00896	0.00889	0.00882	0.009	0.00886	22 600 000	200 293	47
Телеграф	30.12.2025 23:50:05	9.26	−0.02	−0.22%	9.28	9.36	9.26	9.42	9.3	223 200	2 075 522	230
Телеграф-п	30.12.2025 23:50:05	5.96	−0.04	−0.67%	6	5.98	5.94	6.02	5.98	115 300	689 840	153
ТелХол2-10	29.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	30.12.2025 23:50:03	99.54	+0.24	+0.24%	99.3	99.36	98.88	99.87	99.37	2 690	2 672 958	676
ТелХолБ2-7	29.12.2025 23:50:03	101.93	−0.43	−0.42%	102.36	103.96	101.93	103.97	102.92	178	183 198	26
ТелХолБ2-9	30.12.2025 23:50:04	104.02	+1.02	+0.99%	103	103.33	103.02	104.2	103.85	3 173	3 295 140	208
ТЕПЛАНТ ао	30.12.2025 23:50:05	3.904	−0.016	−0.41%	3.92	3.908	3.902	3.968	3.93	232 100	912 071	248
ТЕХЛиз 1P4	30.12.2025 23:50:03	96.55	+0.01	+0.01%	96.54	96.52	95.91	96.55	96.25	991	763 049	103
ТЕХЛиз 1P5	30.12.2025 23:50:03	84.08	+1.57	+1.90%	82.51	82.51	82.3	84.08	83.19	759	599 866	114
ТЕХЛиз 1P6	30.12.2025 23:50:03	82.93	+1.55	+1.90%	81.38	81.98	80.7	82.94	81.71	485	396 302	101
ТЕХЛиз 1P7	30.12.2025 23:50:04	102.83	+0.53	+0.52%	102.3	102.29	101.52	102.85	102.22	1 310	1 339 098	211
ТЕХНЛГ 02	30.12.2025 23:50:04	105.71	+0.73	+0.70%	104.98	104.34	104.34	105.75	105.3	799	841 350	115
ТЕХНЛГ 03	30.12.2025 23:50:04	99.9	−0.1	−0.10%	100	99.96	99.52	99.99	99.94	2 008	2 006 862	178
ТЗА ао	30.12.2025 23:50:06	125.5	+2	+1.62%	123.5	123.5	122.5	126	124.5	13 790	1 718 400	137
Титан-3 01	30.12.2025 23:50:03	99.99	+0.05	+0.05%	99.94	99.94	99.02	100	99.84	109	5 452	35
Титан-3 02	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	30.12.2025 23:50:03	89.98	+1.93	+2.19%	88.05	88.05	88.05	90.46	89.6	342	129 072	23
Титан-5 Б	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	30.12.2025 22:26:01	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	30.12.2025 18:59:29	9 050	−150	−1.63%	9 200	9 050	9 050	9 050	9 050	1	9 050	1
ТКЗамещОбл	30.12.2025 18:59:29	920	+23.5	+2.62%	896.5	890	877	920	901.5	1 895	1 708 013	242
ТКЗКК ап	30.12.2025 23:50:05	13.7	−0.12	−0.87%	13.82	13.72	13.56	13.84	13.72	19 100	262 128	29
ТКХ БО-П02	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	30.12.2025 23:50:03	98.96	+1.26	+1.29%	97.7	97.7	97.7	98.96	97.96	296	289 947	41
ТЛК 1Р2	30.12.2025 23:50:04	101.92	+0.93	+0.92%	100.99	100.98	100.9	101.92	101.15	1 466	1 482 881	171
ТЛК 1Р3	30.12.2025 23:50:04	101.3	+0.34	+0.34%	100.96	100.98	100.9	101.39	101.15	497	502 709	81
ТЛК 1Р4	30.12.2025 23:50:04	100	0	0%	100	99.92	99.85	100	99.99	459	458 949	103
ТМК ао	30.12.2025 23:50:05	102.42	−0.26	−0.25%	102.68	103.08	102	103.46	102.62	415 440	42 634 400	2 638
ТМК ЗО2027	30.12.2025 23:50:03	93.3878	+1.4878	+1.62%	91.9	92.1498	91.9002	93.3878	92.8313	498	35 803 557	103
ТНСэКубань	30.12.2025 23:50:05	804	+5.5	+0.69%	798.5	805	756	808.5	786	2 930	2 302 825	96
ТНСэМаЭл-п	30.12.2025 23:50:05	50.9	−0.1	−0.20%	51	51.4	50.9	51.4	51.3	2 200	112 810	8
ТНСэнВорон	30.12.2025 23:50:06	344.5	0	0%	344.5	346.5	341	346.5	343.5	3 030	1 041 130	141
ТНСэнВор-п	30.12.2025 23:50:06	139.4	−2.4	−1.69%	141.8	140.8	138.4	142.8	140.8	1 810	254 798	58
ТНСэнМарЭл	30.12.2025 23:50:05	56.8	+0.5	+0.89%	56.3	56.3	56.3	57.2	57	2 600	148 140	16
ТНСэнНН ао	30.12.2025 23:50:05	4 220	+50	+1.20%	4 170	4 200	3 910	4 220	4 120	132	543 790	57
ТНСэнНН ап	30.12.2025 23:50:05	1 370	+44	+3.32%	1 326	1 316	1 316	1 398	1 362	292	397 940	69
ТНСэнрг ао	30.12.2025 23:50:05	3 630	+200	+5.83%	3 430	3 485	3 450	3 790	3 625	1 754	6 361 750	539
ТНСэнРст	30.12.2025 23:50:05	3.52	+0.135	+3.99%	3.385	3.385	3.355	3.58	3.475	310 000	1 077 770	135
ТНСэнРст-п	30.12.2025 23:50:05	1.518	+0.018	+1.20%	1.5	1.5	1.5	1.526	1.522	670 000	1 019 344	62
ТНСэнЯр	30.12.2025 23:50:06	796	+2	+0.25%	794	802	796	806	800	190	152 080	14
ТНСэнЯр-п	30.12.2025 23:50:06	186	+1	+0.54%	185	183.5	182.5	188	185	1 470	271 725	34
ТомОб34075	30.12.2025 23:50:04	102.31	+0.16	+0.16%	102.15	102.4	102.04	103.66	102.3	10 617	10 861 511	164
ТомОб34076	30.12.2025 23:50:04	102.95	+0.95	+0.93%	102	102	101.81	102.98	102.66	3 410	3 500 569	273
ТомОб35077	30.12.2025 23:50:04	101.44	−0.24	−0.24%	101.68	100.59	100.03	101.45	100.96	165	166 589	20
ТомОб35078	30.12.2025 23:50:04	103.41	+1.11	+1.09%	102.3	102.96	101.6	103.44	102.48	379	388 404	60
ТомскАдм 9	30.12.2025 23:50:03	105.38	−0.01	−0.01%	105.39	105.4	105.09	105.9	105.35	7 448	7 846 367	755
Томскобл20	30.12.2025 23:50:03	91.61	−0.16	−0.17%	91.77	91.96	91.43	91.97	91.76	2 009	737 391	336
Томскобл24	30.12.2025 23:50:03	110.45	−0.04	−0.04%	110.49	110.49	110.3	110.68	110.5	5 945	6 569 229	356
Томскобл25	30.12.2025 23:50:04	105.32	+0.22	+0.21%	105.1	105.93	104.34	105.93	105.31	2 355	2 480 080	300
ТП Кир 1P1	30.12.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	30.12.2025 23:50:03	99.68	+0.27	+0.27%	99.41	99.42	99	99.78	99.54	7 435	7 400 562	526
ТрансКо2P2	30.12.2025 23:50:04	99.23	0	0%	99.23	99.24	98.79	99.3	98.82	22 764	22 495 091	322
ТрансМ БО1	30.12.2025 23:50:03	100.14	+0.1	+0.10%	100.04	99.34	99.34	100.2	100.05	744	483 825	47
ТрансМ БО2	30.12.2025 23:50:03	104.2	+1.15	+1.12%	103.05	103.6	102.9	104.2	103.76	1 815	1 883 303	199
ТрансмхПБ6	30.12.2025 23:50:03	97.19	+0.28	+0.29%	96.91	96.9	96.88	97.67	97.01	372	360 876	38
ТрансмхПБ7	30.12.2025 23:50:03	97.81	+0.01	+0.01%	97.8	97.98	97.67	97.98	97.81	873	853 867	44
Транснф ап	30.12.2025 23:50:05	1 378	+0.6	+0.04%	1 377.4	1 377.2	1 367.4	1 384.8	1 378	345 539	476 130 662	29 125
ТрансФ1P01	30.12.2025 23:50:01	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	30.12.2025 23:50:01	103.93	+5.03	+5.09%	98.9	103.93	103.93	103.93	103.93	10	10 393	1
ТрансФ1P03	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	30.12.2025 23:50:01	95.78	+0.63	+0.66%	95.15	95.5	95.43	95.78	95.47	876	836 320	61
ТрансФ1P05	30.12.2025 23:50:01	N/A			109.79	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	30.12.2025 23:50:03	98.25	−0.18	−0.18%	98.43	97.42	96.22	98.77	97.42	1 683	1 639 603	205
ТрансФ1P08	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	30.12.2025 23:50:03	98.97	0	0%	98.97	95.56	95.56	98.97	96.71	3	2 901	3
ТРДБ Б0-01	30.12.2025 23:50:03	94.62	+0.02	+0.02%	94.6	94.78	93.21	95	94.63	461	436 259	44
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	30.12.2025 23:50:01	93.84	−0.19	−0.20%	94.03	94.16	93.84	96.68	93.95	1 212	1 138 692	87
Т-Техно ао	30.12.2025 23:50:05	3 280	+5.4	+0.16%	3 274.6	3 274	3 252.8	3 300	3 274	1 428 540	4 677 121 832	47 894
ТФинанс1P1	30.12.2025 23:50:03	100.43	+0.09	+0.09%	100.34	100.12	100.12	100.43	100.4	32 433	32 562 885	277
Удмурт2016	30.12.2025 23:50:01	97.72	+0.44	+0.45%	97.28	97.29	97.29	97.72	97.35	390	189 831	27
УЛК1Р01	30.12.2025 23:50:04	104.9	+0.23	+0.22%	104.67	103.8	103.8	105	104.83	1 265	1 326 048	103
Ульоб34004	30.12.2025 23:50:03	97.42	+0.68	+0.70%	96.74	96.98	96.38	98	96.88	4 102	1 986 928	194
Ульоб34005	30.12.2025 23:50:03	93.06	−0.1	−0.11%	93.16	93.15	92.79	93.16	93.03	353	197 037	79
Ульоб34006	30.12.2025 23:50:03	99.51	−0.09	−0.09%	99.6	99.65	98.66	99.65	99.53	14 233	5 666 186	299
Ульоб34008	30.12.2025 23:50:03	101.5	+0.18	+0.18%	101.32	101.33	100.93	101.5	101.28	2 655	2 689 086	148
Ульоб34009	30.12.2025 23:50:03	119.32	−0.02	−0.02%	119.34	119.33	119.01	119.34	119.21	324	386 251	54
Ульоб34010	30.12.2025 23:50:04	103.7	+0.3	+0.29%	103.4	103.75	103.6	103.99	103.75	4 645	4 818 959	547
Ульоб34011	30.12.2025 23:50:04	103.74	+0.61	+0.59%	103.13	103.43	103.21	103.77	103.55	1 303	1 349 249	89
Ульоб35002	30.12.2025 23:50:03	92	+0.26	+0.28%	91.74	91.75	91.43	92.46	92.02	4 457	2 050 644	228
УльтраБО1	30.12.2025 23:50:03	98.38	−0.42	−0.43%	98.8	97.91	96.47	98.38	97.56	35	23 220	12
УльтраБО2	30.12.2025 23:50:03	86.89	+2.2	+2.60%	84.69	89.19	82.09	89.19	85.65	67	57 386	21
Унител БО1	30.12.2025 23:50:03	91.49	−0.12	−0.13%	91.61	91.6	87.51	92.24	91.29	413	377 028	96
УПТК65 1P1	30.12.2025 23:50:04	104	−0.08	−0.08%	104.08	104.55	102.5	104.98	103.73	1 191	1 235 370	75
Уралкуз1Р1	30.12.2025 23:50:04	101.9	+1.9	+1.90%	100	100	100	101.9	100.78	3 222	3 247 111	297
Уралкуз1Р2	30.12.2025 23:50:04	100.9999	+0.9808	+0.98%	100.0191	100.9998	100.1	101	100.6007	3 512	3 908 035	92
Уралкуз1Р3	30.12.2025 23:50:04	101.3	+0.5	+0.50%	100.8	100.79	100.42	101.4	100.9	3 594	3 626 231	405
УралСиб ао	30.12.2025 23:50:06	0.1136	−0.0002	−0.18%	0.1138	0.1135	0.1135	0.1144	0.1139	4 120 000	469 283	53
УралСт1Р02	30.12.2025 23:50:03	78.87	+0.14	+0.18%	78.73	78.73	77.07	80	78.87	57 145	45 068 502	2 239
УралСт1Р03	30.12.2025 23:50:03	89.4004	+0.0004	0%	89.4	89.1001	89.0005	91.495	89.9942	1 205	11 997 743	268
УралСт1Р04	30.12.2025 23:50:04	75.75	−0.05	−0.07%	75.8	75.9999	74.8973	77.9976	75.6173	2 282	13 364 075	555
УралСт1Р05	30.12.2025 23:50:04	72.81	−0.38	−0.52%	73.19	74.48	71.31	74.48	72.49	45 909	33 277 507	2 332
УралСт1Р06	30.12.2025 23:50:04	77.79	+0.31	+0.40%	77.48	77.5	76.01	78	77.29	24 988	19 312 696	1 600
УрКаПБО7P	30.12.2025 23:50:04	110	+5	+4.76%	105	110	110	110	110	1	1 100	1
УрКузница	30.12.2025 23:50:06	260.85	+0.2	+0.08%	260.65	263.95	260.65	263.95	262.05	252	66 031	51
УрожайБО03	30.12.2025 23:50:03	94.78	+0.49	+0.52%	94.29	93.24	92.1	95.34	94.57	840	794 384	163
УрожайБО04	30.12.2025 23:50:03	88.33	+0.33	+0.38%	88	88	87.77	89.22	88.41	2 313	2 044 941	251
УрожайБО05	30.12.2025 23:50:03	64.49	+0.46	+0.72%	64.03	64.77	63.35	64.77	63.82	1 003	640 092	132
УРСБ БОСП1	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	30.12.2025 23:50:05	3.3	−0.06	−1.79%	3.36	3.37	3.28	3.47	3.375	3 390 700	11 447 707	1 348
ФЕРА1Р1	30.12.2025 23:50:04	98.88	+0.32	+0.32%	98.56	99.18	98.32	100.8	98.91	888	878 361	64
ФеррумБП1	30.12.2025 23:50:03	96.3	+0.49	+0.51%	95.81	96.67	95.78	96.67	96	230	220 862	29
ФеррумБП2	30.12.2025 23:50:04	97.28	+0.58	+0.60%	96.7	96.99	96.37	97.47	96.99	648	628 104	44
ФЖН-1	30.12.2025 18:59:29	N/A			1 094.5	N/A	N/A	N/A	N/A	0	0	0
Фикс Прайс	30.12.2025 23:50:05	0.561	+0.0003	+0.05%	0.5607	0.5607	0.559	0.5634	0.5614	113 741 000	63 854 841	3 733
Финэква1Р1	30.12.2025 23:50:04	103.42	−0.05	−0.05%	103.47	103.48	102.55	103.49	103.17	318	328 093	45
ФЛИТ 1P1	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	30.12.2025 23:50:05	110.6	+0.25	+0.23%	110.35	110.3	110.1	110.6	110.45	17 575	1 940 849	97
ФондПервый	30.12.2025 23:50:05	197.5	+2	+1.02%	195.5	197.5	196	199	199	209	41 561	21
Фондсуб1	30.12.2025 18:59:29	9 500	0	0%	9 500	9 500	9 500	9 500	9 500	148	1 406 000	7
Фондсуб2	30.12.2025 18:59:29	9 800	+100	+1.03%	9 700	9 700	9 600	9 800	9 700	328	3 178 200	8
ФондСубРуб	30.12.2025 18:59:29	10 000	+400	+4.17%	9 600	9 800	9 600	10 000	10 000	678	6 745 000	9
Фордевинд2	30.12.2025 23:50:03	98.03	+0.4	+0.41%	97.63	97.29	97.29	98.6	98.36	3 456	2 835 165	411
Фордевинд3	30.12.2025 23:50:03	93.11	+0.43	+0.46%	92.68	92.7	92.51	93.11	92.75	3 937	3 651 682	447
Фордевинд4	30.12.2025 23:50:03	94.37	+0.57	+0.61%	93.8	93.6	93.6	94.38	94.09	487	458 201	101
Фордевинд5	30.12.2025 23:50:03	101.85	+0.06	+0.06%	101.79	101.88	101.35	101.89	101.81	745	758 501	56
Фордевинд6	30.12.2025 23:50:03	99.46	+2.93	+3.04%	96.53	97.95	97.95	99.46	99.12	27	26 762	9
ФосА1П1USD	30.12.2025 23:50:03	103.9801	+2.4801	+2.44%	101.5	105.6762	101.5015	105.6762	102.7358	108	859 306	52
ФосАгро ао	30.12.2025 23:50:05	6 369	+6	+0.09%	6 363	6 379	6 316	6 392	6 345	44 609	283 114 688	12 946
ФосАгро П1	30.12.2025 23:50:03	98.99	+0.27	+0.27%	98.72	98.72	98.54	99	98.81	641	633 351	103
ФосАгро П2	30.12.2025 23:50:03	100.44	+0.25	+0.25%	100.19	100.2	100.1	100.45	100.2	15 682	15 713 184	309
ФосАгро2П1	30.12.2025 23:50:03	102.09	−0.4	−0.39%	102.49	102.96	102	102.98	102.36	2 465	2 523 235	193
ФосАгро2П2	30.12.2025 23:50:04	103.6966	+1.2662	+1.24%	102.4304	103.878	102.7836	103.878	103.0979	177	2 016 459	33
ФосАгро2П3	30.12.2025 23:50:04	103.5541	+1.5541	+1.52%	102	106.9999	101.5002	106.9999	102.6557	667	53 028 735	108
ФосАгро2П4	30.12.2025 23:50:04	102.5015	+0.9125	+0.90%	101.589	102.6999	102.47	103.7919	102.7646	31	2 467 218	20
ФосАЗО28-Д	30.12.2025 23:50:03	91.8052	+0.1015	+0.11%	91.7037	91.1581	91.0292	91.995	91.2022	40	2 825 321	24
ФПК 1P-05	30.12.2025 23:50:01	93.49	−1.18	−1.25%	94.67	94	92.31	94.98	93.65	1 220	1 142 591	33
ФПК2Р01	30.12.2025 23:50:04	100.9	0	0%	100.9	100.99	100.7	101.44	100.94	14 992	15 133 327	516
ФСК РС Б2	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	30.12.2025 23:50:01	97	−0.01	−0.01%	97.01	97.18	96.98	97.19	97.06	214	207 709	29
ФСК РС Б5	30.12.2025 23:50:03	96.79	+1.52	+1.60%	95.27	95.27	93.13	100.13	96.63	51	49 283	19
ФСК РС БО6	30.12.2025 23:50:03	N/A			96.33	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	30.12.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	30.12.2025 19:00:02	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	30.12.2025 23:50:01	77.8	+0.47	+0.61%	77.33	77.98	77.03	80.5	77.91	263	204 915	39
ФСК РС1Р5	30.12.2025 23:50:01	N/A			101.92	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р6	30.12.2025 23:50:03	96.47	+0.33	+0.34%	96.14	96.5	96.07	96.5	96.45	63	60 765	15
ФСК РС-22	30.12.2025 23:50:01	99.87	−0.03	−0.03%	99.9	99.87	99.87	99.87	99.87	4	3 995	1
ФСК РС-23	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	30.12.2025 23:50:03	96.5	+0.06	+0.06%	96.44	96.45	96.21	96.99	96.32	1 411	1 360 490	126
ХайТэк 1P1	30.12.2025 23:50:03	98.99	−0.01	−0.01%	99	98.51	98.3	99	98.63	2 224	1 096 764	231
ХаризмИдеи	30.12.2025 18:59:29	4 150	+10	+0.24%	4 140	4 150	4 150	4 150	4 144	9	37 350	1
ХеджФондА+	30.12.2025 18:59:29	N/A			1 104	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	30.12.2025 18:59:29	N/A			1 094	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	30.12.2025 18:59:29	N/A			1 430	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	30.12.2025 18:59:29	2 228	−4	−0.18%	2 232	2 136	2 136	2 228	2 138	205	438 340	6
ХеджФондЮ5	30.12.2025 18:46:28	N/A			1 569	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	30.12.2025 23:50:05	19.88	−0.02	−0.10%	19.9	19.72	19.66	19.96	19.78	40 300	797 076	46
ХРОМОС Б2	30.12.2025 23:50:03	87.34	−0.08	−0.09%	87.42	87.98	86.11	88.4	87.73	343	300 897	59
ХРОМОС Б3	30.12.2025 23:50:04	103.81	+0.63	+0.61%	103.18	103.18	102.3	104.3	103.29	2 848	2 941 784	311
ХРОМОС Б4	30.12.2025 23:50:04	100.4	+0.13	+0.13%	100.27	100.27	99.8	100.43	100.09	13 315	13 326 724	585
Хэдхантер	30.12.2025 23:50:05	2 912	+60	+2.10%	2 852	2 855	2 852	2 934	2 899	164 005	475 491 762	16 747
ХЭНДЕРСОН	30.12.2025 23:50:05	517.2	+1.2	+0.23%	516	517.8	516	521	518	29 865	15 472 894	2 355
ЦентрИБ13	30.12.2025 23:50:03	103.4	+1.45	+1.42%	101.95	100.65	100.65	103.4	102.03	2	2 041	2
ЦЕНТР-К 01	30.12.2025 23:50:04	102.75	+1.3	+1.28%	101.45	101.11	101.02	102.75	101.62	842	855 609	68
ЦИАН	30.12.2025 23:50:05	604.8	+0.8	+0.13%	604	605	600	608.6	604.4	133 354	80 609 201	5 864
ЦифрБро1П2	30.12.2025 23:50:03	94.516	+1.116	+1.19%	93.4	93.4	93.4	94.6491	93.9223	44	3 200 544	16
ЦМТ ао	30.12.2025 23:50:06	14.26	+0.06	+0.42%	14.2	14.08	14.08	14.32	14.2	4 000	56 794	15
ЦМТ ап	30.12.2025 23:50:06	12.56	+0.08	+0.64%	12.48	12.38	12.38	12.64	12.52	16 300	204 056	44
ЦППК П1Б1	30.12.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	30.12.2025 23:50:03	97.74	+0.82	+0.85%	96.92	97.73	96.33	97.74	97.54	137	73 496	39
ЦР БО-03	30.12.2025 23:50:03	91.45	+1.39	+1.54%	90.06	91.58	90.21	91.6	91.09	609	471 543	109
ЦР БО-04	30.12.2025 23:50:04	105.92	+0.25	+0.24%	105.67	105.92	105.5	105.92	105.69	380	401 619	47
ЦР БО-05	30.12.2025 23:50:04	97.32	−0.95	−0.97%	98.27	98.08	96.01	98.99	97.69	1 693	1 653 818	175
ЦР БО-06	30.12.2025 23:50:04	97.11	−0.24	−0.25%	97.35	97.39	96.7	97.53	97.12	2 247	2 182 363	167
Челяб35001	30.12.2025 23:50:03	90.08	−0.05	−0.06%	90.13	89.78	89.24	90.12	89.28	17 743	6 336 261	131
Челяб35002	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	30.12.2025 23:50:03	99.75	+0.32	+0.32%	99.43	99.4	99.23	99.76	99.62	2 208	2 199 559	285
ЧеркизБ1P8	30.12.2025 23:50:04	100.5	0	0%	100.5	100.5	100.26	100.5	100.5	5 259	5 285 182	155
ЧеркизБ2P1	30.12.2025 23:50:04	105.4286	+0.6835	+0.65%	104.7451	104.54	104.54	105.9447	105.2588	272	3 163 687	79
ЧеркизБ2P2	30.12.2025 23:50:04	100.59	−0.01	−0.01%	100.6	100.59	100.22	100.59	100.59	309	310 813	23
ЧеркизГ-ао	30.12.2025 23:50:05	3 315	−9	−0.27%	3 324	3 312	3 284	3 334	3 309	2 755	9 115 763	640
ЧКПЗ ао	30.12.2025 23:50:05	16 350	−200	−1.21%	16 550	16 400	16 250	16 550	16 350	17	278 150	14
ЧМК ао	30.12.2025 23:50:05	4 375	−10	−0.23%	4 385	4 425	4 355	4 425	4 380	291	1 274 940	49
ЧТПЗ 1P4	30.12.2025 23:50:01	98.92	0	0%	98.92	98.92	98.92	98.92	98.92	2	1 978	2
Шевченк1Р4	30.12.2025 23:50:03	94.28	−0.32	−0.34%	94.6	94.29	94.14	95.2	94.45	155	109 794	28
ЭконЛиз1Р4	30.12.2025 23:50:03	96.48	+0.38	+0.40%	96.1	96.1	95.23	96.48	96.05	295	283 348	48
ЭконЛиз1Р5	30.12.2025 23:50:03	94.44	+0.18	+0.19%	94.26	93.97	93.54	94.6	94.35	202	190 591	115
ЭконЛиз1Р6	30.12.2025 23:50:03	93.88	−0.05	−0.05%	93.93	93.69	93.5	94	93.69	193	180 825	53
ЭконЛиз1Р7	30.12.2025 23:50:03	91.49	+0.16	+0.18%	91.33	91.37	90.98	91.49	91.27	122	111 344	37
ЭконЛиз1Р8	30.12.2025 23:50:04	107.22	−0.08	−0.07%	107.3	107.64	106	108	107.31	1 082	1 161 099	148
ЭконЛиз2Р1	30.12.2025 23:50:04	98.98	+0.23	+0.23%	98.75	98.09	97.16	98.98	98.51	185	182 247	52
Экспо1П02	30.12.2025 23:50:03	100.36	−0.43	−0.43%	100.79	100.83	99.98	100.83	100.01	2 808	2 808 239	58
ЭЛ5Энер ао	30.12.2025 23:50:05	0.493	+0.0014	+0.28%	0.4916	0.4916	0.4916	0.505	0.4972	30 009 000	14 921 271	1 304
ЭлАп БО-01	30.12.2025 23:50:03	101.84	−0.53	−0.52%	102.37	101.92	101.76	102.19	101.93	59	60 142	21
ЭлАп БО-02	30.12.2025 23:50:03	97.63	+1.89	+1.97%	95.74	95.98	95.98	97.64	96.85	172	166 576	11
ЭлАп БО-03	30.12.2025 23:50:04	106.33	−0.16	−0.15%	106.49	103.38	103.37	106.33	105.05	47	49 373	8
ЭлемЛиз1P4	30.12.2025 23:50:03	101	0	0%	101	103	101	103	101.34	82	2 534	8
ЭлемЛиз1P5	30.12.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	30.12.2025 23:50:03	99.09	+0.21	+0.21%	98.88	98.87	98.32	99.09	98.8	738	183 821	109
ЭлемЛиз1P7	30.12.2025 23:50:03	100.18	+0.37	+0.37%	99.81	99.83	99.65	100.2	99.88	524	83 737	78
ЭлемЛиз1P8	30.12.2025 23:50:03	98.54	+0.3	+0.31%	98.24	98.24	98.24	98.55	98.49	84	36 897	24
ЭлемЛиз1P9	30.12.2025 23:50:03	101	+0.01	+0.01%	100.99	101	100.68	101	100.92	58	30 969	14
ЭлмЛиз1Р10	29.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	30.12.2025 23:50:03	95.47	+0.09	+0.09%	95.38	95.46	95.23	95.48	95.46	2 232	2 130 668	84
ЭЛРЕШ 1Р2	30.12.2025 23:50:04	101.43	+1.26	+1.26%	100.17	100.15	100.15	101.47	101.22	3 792	3 838 150	277
ЭЛТЕРА-01	30.12.2025 23:50:04	105.8	+0.31	+0.29%	105.49	105.49	105.49	106.5	105.97	835	884 862	113
Эльтон клА	30.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	30.12.2025 23:50:05	451.45	−1.9	−0.42%	453.35	453.35	449.25	456.3	452.2	332 418	150 347 246	10 541
ЭнергияРКК	30.12.2025 23:50:05	16 350	+40	+0.25%	16 310	16 190	16 190	16 420	16 280	192	3 125 410	114
ЭНИКА 1Р02	30.12.2025 23:50:03	97.5	+0.37	+0.38%	97.13	96.79	96.5	97.5	97.06	441	64 203	55
ЭНИКА 1Р03	30.12.2025 23:50:03	89.72	+0.53	+0.59%	89.19	89.26	89.26	89.97	89.72	159	71 331	39
ЭНИКА 1Р04	30.12.2025 23:50:03	89.12	+0.37	+0.42%	88.75	88.53	88.27	89.12	88.87	635	395 018	108
ЭНИКА 1Р05	30.12.2025 23:50:03	107.23	+0.21	+0.20%	107.02	107.02	106.7	107.25	107.08	590	600 174	154
ЭНИКА 1Р06	30.12.2025 23:50:04	106.77	+0.49	+0.46%	106.28	105.86	105.86	107.29	106.51	1 160	1 235 484	140
ЭНИКА 1Р07	30.12.2025 23:50:04	101.38	+0.08	+0.08%	101.3	101.3	101.13	101.95	101.58	1 314	1 334 708	297
ЭНплГ1РС2	26.12.2025 09:54:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	30.12.2025 23:50:04	101.7	+0.376	+0.37%	101.324	101.8082	101.69	101.8082	101.8264	289	3 247 832	15
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	30.12.2025 23:50:05	920.6	−26.8	−2.83%	947.4	945.4	920	951.2	931.4	380 927	354 792 572	19 248
ЭталонГруп	30.12.2025 23:50:05	38.8	+0.02	+0.05%	38.78	38.8	38.68	39.3	38.92	1 137 665	44 286 596	4 300
ЭталонФин1	30.12.2025 23:50:03	98.37	+0.38	+0.39%	97.99	98.05	97.92	98.37	98.12	6 639	6 514 229	595
ЭталонФин2	29.12.2025 23:50:03	89.42	−1.06	−1.17%	90.48	89.17	88.8	89.66	89.06	20 988	18 691 007	707
ЭталонФин3	30.12.2025 23:50:04	106.03	+1.4	+1.34%	104.63	105.2	104.15	106.3	104.96	19 875	20 861 052	947
ЭталонФин4	30.12.2025 23:50:04	100.34	+0.33	+0.33%	100.01	100	100	100.36	100.12	54 698	54 764 044	1 716
ЭталФинП03	30.12.2025 23:50:03	94.6	+0.5	+0.53%	94.1	94.15	93.97	94.7	94.27	13 688	4 387 386	598
ЭТС 1Р06	30.12.2025 23:50:03	100.15	+0.1	+0.10%	100.05	101.5	100.11	101.5	100.79	168	169 329	26
ЭТС 1Р07	30.12.2025 23:50:04	103.8	−0.75	−0.72%	104.55	106.24	103.8	106.24	104.03	182	189 332	33
ЭТС 1Р08	30.12.2025 23:50:04	100.2	+0.1	+0.10%	100.1	100.2	100.2	100.2	100.2	212	212 424	3
Эфферон01	30.12.2025 23:50:03	90.8	+0.07	+0.08%	90.73	90.33	90.01	90.81	90.42	138	93 584	32
Эфферон1Р1	30.12.2025 23:50:04	104.15	+0.75	+0.73%	103.4	102.53	102.53	104.15	103.72	240	248 934	42
ЭффТех1P2	30.12.2025 23:50:04	98.3	+0.11	+0.11%	98.19	98.12	97.71	98.4	98.1	2 497	2 449 539	255
ЮГК	30.12.2025 23:50:06	0.5429	+0.023	+4.42%	0.5199	0.5223	0.5123	0.556	0.5431	4 029 446 000	2 188 524 708	65 365
ЮГК 1P4	30.12.2025 23:50:04	104.0736	+0.6736	+0.65%	103.4	103.4	103.4	104.4877	104.0284	1 339	10 787 850	275
ЮГК 1P5	30.12.2025 23:50:04	103.932	+1.2189	+1.19%	102.7131	102.714	102.714	104.4221	103.7559	190	1 526 753	65
ЮДПАвтО Б1	30.12.2025 23:50:03	92.08	+6.47	+7.56%	85.61	86.18	85.56	95.99	88.98	969	862 206	161
ЮжКузб. ао	30.12.2025 23:50:06	880	+10	+1.15%	870	866	866	886	880	17	14 952	4
ЮниМетр01	30.12.2025 23:50:01	95.74	+1.05	+1.11%	94.69	95.74	95.73	95.74	95.74	27	12 925	14
Юнипро ао	30.12.2025 23:50:06	1.488	+0.011	+0.74%	1.477	1.471	1.466	1.499	1.483	136 646 000	202 712 575	12 597
ЮСВ 1Р1	30.12.2025 23:50:04	99.48	−0.02	−0.02%	99.5	99.48	99.48	99.5	99.49	268	266 643	17
ЮСК02К	30.12.2025 23:50:03	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	30.12.2025 23:50:06	10.87	−0.03	−0.28%	10.9	10.94	10.85	11.06	10.94	23 700	259 183	59
ЮУЛЦ 1Р1	30.12.2025 23:50:04	99.99	−0.01	−0.01%	100	99.99	99.95	100	100	2 201	2 200 963	113
ЮУНК ао	30.12.2025 23:50:06	4 390	−30	−0.68%	4 420	4 400	4 320	4 430	4 390	463	2 031 230	165
Яковлев-3	30.12.2025 23:50:05	25.86	−0.08	−0.31%	25.94	25.94	25.86	26.18	25.96	1 141 700	29 646 948	1 146
Якут-12 об	30.12.2025 23:50:01	98.6	+0.6	+0.61%	98	97.66	97.66	99.94	98.71	112	22 111	43
Якут-13 об	30.12.2025 23:50:01	96.48	+1.99	+2.11%	94.49	94.56	94.38	96.48	95.62	1 980	567 967	54
Якут-34005	30.12.2025 23:50:04	102.89	0	0%	102.89	102.99	102.89	102.99	102.91	20	20 581	5
Якут-35014	30.12.2025 23:50:01	92.89	+0.55	+0.60%	92.34	92.7	92.52	93.96	92.96	42	15 617	12
Якут-35015	30.12.2025 23:50:03	89.7	−0.18	−0.20%	89.88	89.86	89.11	89.99	89.84	691	372 466	94
Якут-35016	30.12.2025 23:50:03	100	+0.12	+0.12%	99.88	99.9	99.73	100	99.96	1 053	1 052 592	99
Якутскэн-п	30.12.2025 23:50:06	0.342	+0.005	+1.48%	0.337	0.337	0.337	0.342	0.339	1 130 000	382 880	38
Якутскэнрг	30.12.2025 23:50:06	0.412	−0.003	−0.72%	0.415	0.415	0.408	0.416	0.413	4 360 000	1 799 280	60
ЯНАО34005	30.12.2025 23:50:04	100.5	+0.29	+0.29%	100.21	100.31	100.3	101.5	100.59	4 155	4 179 445	246
ЯНДЕКС	30.12.2025 23:50:06	4 567	+37.5	+0.83%	4 529.5	4 535.5	4 489.5	4 590	4 536.5	535 696	2 431 471 491	38 857
ЯНДЕКС1Р1	29.12.2025 23:50:03	100.68	+0.02	+0.02%	100.66	100.51	100.41	100.74	100.67	13 211	13 299 495	439
ЯНДЕКС1Р2	30.12.2025 23:50:04	99.09	0	0%	99.09	99.11	98.61	99.15	98.99	8 388	8 303 587	703
ЯНДЕКС1Р3	29.12.2025 23:50:04	100.1	+0.1	+0.10%	100	100.21	99.23	100.24	99.7	774 032	771 729 186	529
ЯрОбл 2017	30.12.2025 23:50:01	96	+0.01	+0.01%	95.99	96.27	95.99	96.27	96.18	145	52 297	24
ЯрОбл35018	30.12.2025 23:50:03	98.99	+0.1	+0.10%	98.89	98.06	98.01	99	98.14	66	25 910	14
ЯТЭК 1P-3	30.12.2025 23:50:03	100.4	+0.5	+0.50%	99.9	99.66	99.42	100.42	99.95	1 095	1 094 419	180
ЯТЭК 1P-4	30.12.2025 23:50:03	100.01	+0.01	+0.01%	100	100.13	99.07	100.2	100.02	533	533 103	50
ЯТЭК 1P-6	30.12.2025 23:50:04	103.6	+0.66	+0.64%	102.94	102.95	102.61	103.89	103.07	5 207	5 366 965	270
ЯТЭК ао	30.12.2025 23:50:06	43.05	−0.05	−0.12%	43.1	43.35	42.95	43.75	43.15	44 280	1 910 412	309
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСелктл1Р6
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
OPNB ETF
OPNR ETF
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р03
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор3Р3
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
Агроэко1Р1
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АЗБУКАВКП1
АЗБУКАВКП2
АЗБУКАВКП3
АЙГЕНИС-01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
АквилонЛP4
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акцент 5
АКЦЕНТ IV
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
АЛРОСА2Р1
АлфаКомНед
АлфФб ПК1
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р24
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P1
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р01
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
Арктик 01
АрлифтБО01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
АртгнБО02
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСГТРАФО-1
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
БАЗИС
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП13
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП07
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р03
БорецК1Р04
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
Варьеган
Варьеган-п
Векус01
ВЕРАТЕК-01
ВЕРАТЕК-02
ВертолетБ1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВОКСИС-01
ВОКСИС-02
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-256
ВТБ Б1-274
ВТБ Б1-292
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-295
ВТБ Б1-321
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-324
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-371
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-377
ВТБ Б1-378
ВТБ Б1-379
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1532
ВТБС1-1533
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р1
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р1
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К601
ВЭБ2Р-К665
ВЭБ2Р-К673
ВЭБ2Р-К675
ВЭБ2Р-К676
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 03
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P19
ГазКап3P20
ГазКБЗО26Д
ГазКЗ-26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГазпромКP8
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГКАзот1P01
ГЛАВСНАБ01
ГЛАВСНАБ02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р2
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГМКНорНик
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-03Д
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ3P6CNY
ГПБ-СПК А1
ГПБ-СПК А2
ГПБ-СПК Б1
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р7
ГР Ростов
ГрупПро1P3
ГрупПроБ02
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-08
ГТЛК ЗО26Д
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАБР3P-006
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ5
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс2
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P02
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗОнлайнБ01
ЗООПТБ01
ЗПИФ АКЦ 1
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИКС5Фин3P8
ИКС5Фин3P9
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИНГРАД ао
ИнтелК Б01
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р05
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП11
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
Кеарли 1Р1
Кириллица2
Кириллица3
КировЗд1Р2
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КЛВЗ 1Р01
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛКХ-01
ЛКХ-02
Локосерв 1
ЛСР ао
ЛСР БО 1Р6
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
Л-Старт 02
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P07
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
Магнит5P04
Магнит5P05
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
Маныч02
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P01
Медси 1P02
Медси 1P03
Медскан1Р1
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP11
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ04
МЕТАЛИНБ09
МЕТАЛН1P10
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-1
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МЦП-01
МэйлБ1Р1
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 33 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСбер-КН
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКТ 02
ПКТ 03
ПКТ 2P1
ПНППК 1P01
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
Продкорп01
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-10
ПСБ 3P-11
ПСБ 3P-13
ПСБ 4P-01
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПушкПЗ1Р01
ПушкПЗ1Р02
ПушкПЗ1Р03
ПушкПЗБО1
ПЭТ 1Р1
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Реиннол1P4
Рекорд01
РенДохПРО
Ренессанс
РенКредБО6
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 334
РесБел 335
РесБел 336
РесБел 340
РесБел 343
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиБП29
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБ09
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО261ФР
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РитйлБФ1P2
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р2
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P10
Ростел2P11
Ростел2P13
Ростел2P14
Ростел2P2R
Ростел2P6R
Ростел2P7R
Ростел2P9R
РостелP10R
РостелP11R
РостелP12R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБ3
РоялКапБО9
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р05К
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р29
РСХБ2Р3
РСХБ2Р31
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидрБП9
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P1
Саммит 1P2
Саммит 1P3
Самокат01
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB968
СбCIB986
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb47R
Сбер Sb51R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС377
СберИОС389
СберИОС390
СберИОС391
СберИОС392
СберИОС393
СберИОС394
СберИОС396
СберИОС399
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС417
СберИОС418
СберИОС419
СберИОС420
СберИОС421
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС547
СберИОС551
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС607
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС665
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС676
СберИОС677
СберИОС678
СберИОС679
СберИОС680
СберИОС681
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС687
СберИОС688
СберИОС689
СберИОС691
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС712
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС755
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС767
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС774
СберИОС775
СберИОС776
СберИОС777
СберКИБ1P4
СберКИБ1P6
СберКИБ1Р3
СберСIB223
СберСIB274
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB543
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB556
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB890
СберСIB891
СберСIB892
СберСIB893
СберСIB894
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB940
СберСIB941
СберСIB942
СберСIB943
СберСIB945
СберСIB951
СберСIB952
СберСIB957
СберСIB959
СберСIB960
СберСIB964
СберСIB965
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P15
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P180
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P20
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P26
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P27
СбКИБ1P28
СбКИБ1P29
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P386
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P391
СбКИБ1P392
СбКИБ1P393
СбКИБ1P40
СбКИБ1P41
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P68
СбКИБ1P69
СбКИБ1P70
СбКИБ1P71
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P80
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв02
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СЕРГВ БО-1
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СИБАВТО1Р7
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р01
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р1CNY
СКФ 1Р2
СКФ ЗО2028
СЛ 002P-01
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СМСтройБ01
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СОБИЛИЗ1Р8
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П14
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмФ 2Р2
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
СовкомБ07
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 02
Страна 03
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 12
СФО БКС 13
СФО БКС 15
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 30
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 36
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТбанкБ11
ТбанкБ12
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТрансКо2P1
ТрансКо2P2
ТрансМ БО1
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р02
УралСт1Р03
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
Фармсинтез
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
ФЛИТ 1P1
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б3
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
ЦР БО-06
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
ЧТПЗ 1P4
Шевченк1Р4
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P4
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P7
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУНК ао
Яковлев-3
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

МосБиржа Основной

• •