МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	10:36:32	1.965	+0.003	+0.15%	1.962	1.962	1.9615	1.9665	1.9635	79 000	155 104	22
2х Акции	28.11.2025 23:50:05	831.5	+34.5	+4.33%	797	797.5	797.5	837	819.5	74 359	60 761 911	261
2хОФЗ	28.11.2025 23:50:05	152 200	+1 950	+1.30%	150 250	150 250	149 700	152 200	150 150	185	27 775 600	18
AGROFRGT01	28.11.2025 23:50:03	94.7	+0.04	+0.04%	94.66	94.66	94.26	95.82	95.03	462	439 033	59
AKAI ETF	28.11.2025 23:50:05	103.29	+0.81	+0.79%	102.48	102.62	102.22	103.41	102.52	636	65 204	119
AKBC ETF	10:35:39	97.3	0	0%	97.3	97.3	96.9	97.3	97.2	36	3 498	11
AKCN ETF	10:24:49	92.8	−0.4	−0.43%	93.2	93.1	92.8	93.3	93.1	4	372	4
AKFB ETF	10:36:25	124.84	−0.08	−0.06%	124.92	124.92	124.79	124.93	124.83	8 452	1 055 064	40
AKFN ETF	10:36:07	96.9	−0.7	−0.72%	97.6	97.6	96.9	97.6	97.2	16	1 555	8
AKGD ETF	10:36:19	235.94	−0.67	−0.28%	236.61	236.61	234.45	236.85	234.64	50 970	11 959 492	163
AKGP ETF	28.11.2025 23:50:05	1.068	+0.001	+0.09%	1.067	1.066	1.064	1.075	1.07	12 726 733	13 616 559	8 411
AKHT ETF	28.11.2025 23:50:05	95.28	+0.81	+0.86%	94.47	95.02	94.31	95.59	94.99	4 488	426 311	275
AKMM ETF	10:36:27	158.76	+0.08	+0.05%	158.68	158.75	158.75	158.77	158.75	431 838	68 556 289	809
AKMP ETF	10:36:32	1.141	+0.0004	+0.04%	1.1406	1.1413	1.1406	1.1424	1.1413	1 385 081	1 580 792	1 053
AKPP ETF	28.11.2025 18:59:29	137.4	+0.9	+0.66%	136.5	137.35	136.49	138	137.51	66 962	9 207 979	803
AKQU ETF	10:35:20	71.87	+0.08	+0.11%	71.79	72.04	71.73	72.04	71.95	55	3 957	20
AKUP ETF	28.11.2025 18:59:29	12.41	+0.09	+0.73%	12.32	12.38	12.3	12.41	12.35	55 107	680 370	1 207
AMFL ETF	10:31:00	123.5	−0.2	−0.16%	123.7	123.6	123.5	123.6	123.6	219	27 068	5
AMGB ETF	10:21:27	125.5	+0.2	+0.16%	125.3	125.5	125.5	125.5	125.5	411	51 581	6
AMGL ETF	10:27:01	125.5	−0.7	−0.55%	126.2	125.5	125.5	125.5	125.5	1	126	1
AMNR ETF	10:32:01	139.909	+0.059	+0.04%	139.85	139.909	139.852	139.916	139.914	759	106 194	24
AMNY ETF	28.11.2025 23:50:05	1 145.84	−10.43	−0.90%	1 156.27	1 151.78	1 145.84	1 160.68	1 147.5	123 576	141 803 947	4 052
AMRE ETF	28.11.2025 23:50:05	111.5	+2	+1.83%	109.5	109.2	109.2	111.6	110.1	6 867	755 825	126
AMRH ETF	28.11.2025 23:50:05	149.4	+0.1	+0.07%	149.3	149.2	148.2	149.4	148.8	26 655	3 966 154	80
ANTERRA-02	28.11.2025 23:50:03	95	+0.15	+0.16%	94.85	94.97	94.55	95	94.96	1 390	1 319 938	89
BCSB ETF	28.11.2025 23:50:05	15.394	+0.08	+0.52%	15.314	15.378	15.316	15.424	15.364	138 237	2 123 792	345
BCSD ETF	28.11.2025 23:50:05	12.835	+0.021	+0.16%	12.814	12.831	12.831	12.837	12.833	60 115 921	771 441 067	4 363
BCSE ETF	28.11.2025 23:50:05	922	+0.5	+0.05%	921.5	922	918.5	925	921	2 411	2 221 037	59
BCSG ETF	28.11.2025 18:59:29	12.49	+0.09	+0.73%	12.4	12.49	12.42	12.57	12.45	147 894	1 841 832	402
BCSR ETF	28.11.2025 23:50:05	11.12	+0.21	+1.92%	10.91	10.9	10.75	11.15	10.96	127 897	1 401 255	327
BCSW ETF	28.11.2025 18:59:29	10.6	+0.11	+1.05%	10.49	10.58	10.51	10.6	10.52	184 533	1 941 342	68
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	28.11.2025 23:50:05	1 113.3	−5.7	−0.51%	1 119	1 119.4	1 113.3	1 119.8	1 119.3	1 220	1 365 522	27
BNDB ETF	28.11.2025 23:50:05	1 174.2	+6	+0.51%	1 168.2	1 175.7	1 167	1 175.7	1 174.9	1 621	1 904 472	12
BNDC ETF	28.11.2025 23:50:05	1 168.1	+1.8	+0.15%	1 166.3	1 166.6	1 160.1	1 168.1	1 166.8	1 129	1 317 342	11
BOND ETF	28.11.2025 23:50:05	1 525.8	−1.8	−0.12%	1 527.6	1 527.6	1 525.4	1 528.6	1 526.8	1 637	2 499 372	77
CASH ETF	28.11.2025 18:59:29	12.228	+0.0144	+0.12%	12.2136	12.228	12.228	12.2292	12.2288	11 313 691	138 352 778	565
CIB-СО-319	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	28.11.2025 23:50:05	122.48	−0.82	−0.67%	123.3	123.75	122.14	124	122.74	180 807	22 181 082	1 394
CTRLлиз1Р1	28.11.2025 23:50:03	79.54	−0.17	−0.21%	79.71	79.52	79.04	79.99	79.6	1 026	640 031	177
CTRLлиз1Р2	28.11.2025 23:50:03	78.35	−0.15	−0.19%	78.5	78.88	78.01	78.88	78.3	3 380	2 419 180	354
EQMX ETF	28.11.2025 23:50:05	136.35	+2.65	+1.98%	133.7	134	133.7	137.1	135.3	1 089 636	147 428 437	8 215
ESGE ETF	28.11.2025 23:50:05	82.64	+2.01	+2.49%	80.63	80.95	80.9	82.91	82.24	3 072	252 630	206
ESGR ETF	28.11.2025 18:59:29	1 163.5	+28.5	+2.51%	1 135	1 143	1 143	1 163.5	1 157	8	9 256	8
ETF AKIE	10:36:30	977.53	+6.3	+0.65%	971.23	968.68	968.68	977.53	971.23	6	5 827	4
ETF AKMB	10:36:32	1.8386	−0.0006	−0.03%	1.8392	1.8392	1.8368	1.8398	1.8376	282 100	518 369	521
ETF AKME	10:36:30	186.04	−0.12	−0.06%	186.16	186.1	186.02	186.54	186.4	174	32 433	27
ETF DIVD	28.11.2025 23:50:05	1 109.6	+16.4	+1.50%	1 093.2	1 097.2	1 093.2	1 116	1 100.2	1 425	1 567 878	101
ETF GROD	28.11.2025 23:50:05	802	+11.5	+1.45%	790.5	791.5	791.5	802.5	796	155	123 393	34
FINC ETF	28.11.2025 18:59:29	N/A			1 266.7	N/A	N/A	N/A	N/A	0	0	0
FLOW ETF	28.11.2025 18:59:29	1 018.4	−9.6	−0.93%	1 028	1 018.5	1 018	1 018.5	1 018.8	47 933	48 810 982	1 908
FMBR ETF	10:31:39	10.201	−0.005	−0.05%	10.206	10.201	10.201	10.201	10.201	400	4 080	1
FMMM ETF	10:36:25	12.374	+0.015	+0.12%	12.359	12.373	12.373	12.374	12.373	92 124	1 139 886	29
GOLD ETF	28.11.2025 23:50:05	2.64	+0.033	+1.27%	2.607	2.62	2.6	2.642	2.622	84 928 457	222 674 308	36 273
GOOD ETF	28.11.2025 23:50:05	1 239.1	+0.4	+0.03%	1 238.7	1 239	1 236.1	1 239.1	1 238.5	301	372 802	36
HENDERSON	28.11.2025 23:50:03	106.53	−0.27	−0.25%	106.8	106.7	106.1	106.9	106.75	2 975	3 175 784	204
iMT_FREE01	28.11.2025 23:50:02	101.1	−0.01	−0.01%	101.11	100.94	100.92	101.3	101.12	291	294 261	39
INFL ETF	28.11.2025 18:59:29	126.72	+0.22	+0.17%	126.5	126.36	126.36	126.76	126.6	497	62 923	25
INGO ETF	28.11.2025 18:59:29	149.4	+0.2	+0.13%	149.2	148.65	148.65	149.7	149.25	14 909	2 225 132	1 532
iАвиастКао	10:36:33	0.5015	+0.0015	+0.30%	0.5	0.501	0.5	0.502	0.5015	346 000	173 468	25
iАйдеко 01	28.11.2025 23:50:04	102.35	+0.06	+0.06%	102.29	102.11	101.81	102.47	102.3	2 357	2 411 282	168
iАренадата	10:36:39	90.84	−0.14	−0.15%	90.98	90.94	90.66	91	90.88	5 930	538 914	212
iАРТГЕН ао	10:36:31	70.16	+0.36	+0.52%	69.8	70.42	69.68	70.42	70.08	1 980	138 769	42
iАстра ао	10:36:32	275.1	+0.3	+0.11%	274.8	274.8	274.6	275.55	275.3	11 626	3 200 413	395
iВУШ 1P2	28.11.2025 23:50:03	94.2	0	0%	94.2	94.2	93.71	94.4	94.09	13 510	12 711 886	814
iВУШ 1P3	28.11.2025 23:50:03	91.18	−0.11	−0.12%	91.29	91.46	90.91	91.46	91.08	4 149	3 779 027	209
iВУШ 1P4	28.11.2025 23:50:03	102.41	+0.06	+0.06%	102.35	102.29	101.72	102.68	102.2	19 950	20 388 886	1 079
iВУШХолднг	10:36:32	89.55	−0.13	−0.14%	89.68	89.65	89.35	89.74	89.47	14 296	1 279 047	195
iГЕНЕТИКО	10:36:32	24.38	+0.06	+0.25%	24.32	24.38	24.38	24.38	24.38	110	2 682	3
iДиасофт	10:36:31	1 860	−5.5	−0.29%	1 865.5	1 858	1 857	1 868	1 860	147	273 393	58
iИВА	10:36:31	170.95	+1.7	+1.00%	169.25	169.3	169.25	171.75	170.7	105 673	18 036 293	683
iКарРус1P2	28.11.2025 23:50:03	96.04	−0.44	−0.46%	96.48	96.5	95.78	97.16	96.08	8 177	7 856 590	629
iКарРус1P3	28.11.2025 23:50:03	91.19	−0.07	−0.08%	91.26	91.27	90.8	91.65	91.04	6 907	6 288 046	936
iКарРус1P4	28.11.2025 23:50:03	93.43	−0.03	−0.03%	93.46	93.48	93.06	93.58	93.39	7 420	6 929 171	318
iКарРус1P5	28.11.2025 23:50:03	102.72	+0.21	+0.20%	102.51	102.43	102.26	102.9	102.57	3 811	3 908 787	326
iКарРус1P6	28.11.2025 23:50:04	103	−0.19	−0.18%	103.19	102.5	102.5	103.77	103.16	3 586	3 699 279	331
iКарРус1P7	28.11.2025 23:50:04	98.54	−0.16	−0.16%	98.7	99	97.36	99	98.25	3 962	3 892 524	433
iКаршеринг	10:36:32	123.05	+0.35	+0.29%	122.7	122.75	122.75	123.25	123.05	802	98 695	66
iММЦБ ао	10:36:23	110.4	−0.8	−0.72%	111.2	110.4	110.4	110.4	110.4	10	1 104	1
iНаукаСвяз	10:36:25	235	0	0%	235	235	235	235	235	20	4 700	1
iНПОНаука	10:36:29	439.5	0	0%	439.5	443	439.5	445	442	1 340	592 020	12
iОзонФарм	10:36:30	50.82	+0.08	+0.16%	50.74	50.8	50.74	50.86	50.82	42 750	2 172 442	243
iПМЕДДМ2Р1	28.11.2025 23:50:03	98.21	+0.08	+0.08%	98.13	98.24	97.92	98.24	98.09	56	54 932	27
iПМЕДДМ2Р2	28.11.2025 23:50:04	100.59	+0.04	+0.04%	100.55	100.55	100.32	100.64	100.6	349	351 082	25
iПозитив	10:36:30	1 110	+2	+0.18%	1 108	1 107	1 103	1 110.8	1 108.6	2 290	2 538 738	113
iПозитивР1	28.11.2025 23:50:03	99.9	+0.27	+0.27%	99.63	99.65	99.06	99.94	99.69	7 707	7 683 223	506
iПозитивР2	28.11.2025 23:50:03	103.57	+0.41	+0.40%	103.16	103.4	103.19	103.69	103.55	1 668	1 727 263	197
iПозитивР3	28.11.2025 23:50:04	105.01	−0.13	−0.12%	105.14	104.85	104.53	105.4	105	15 066	15 818 650	570
iпре-АйПиО	03.09.2025 18:32:36	N/A			13 682 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	10:36:32	399.4	+0.75	+0.19%	398.65	398.75	398.05	399.4	398.65	362	144 320	37
iСелкт1Р3R	28.11.2025 23:50:03	98.12	+0.02	+0.02%	98.1	97.9	97.73	98.2	97.97	1 895	1 856 502	163
iСелкт1Р4R	28.11.2025 23:50:03	99.79	−0.01	−0.01%	99.8	99.93	99.57	99.95	99.77	3 593	3 584 726	292
iСелктл1Р5	28.11.2025 23:50:03	104	+0.15	+0.14%	103.85	103.76	103.76	104	103.95	4 952	5 147 558	316
iСелктл1Р6	28.11.2025 23:50:04	101.21	+0.6	+0.60%	100.61	100.99	100.5	101.36	100.79	14 406	14 520 226	402
iСофтлайн	10:36:29	79.7	+0.3	+0.38%	79.4	79.72	79.64	79.92	79.78	23 100	1 842 771	88
iУОМЗ Б-4	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	28.11.2025 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	28.11.2025 23:50:01	97.97	+0.97	+1.00%	97	97.97	87.34	97.97	96.2	6	5 772	6
iУОМЗ Б-П2	28.11.2025 23:50:02	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	28.11.2025 23:50:03	104.54	−0.12	−0.11%	104.66	104.81	104.23	104.81	104.59	950	993 573	176
iЭдьюкейшн	28.11.2025 23:50:04	100.27	−0.02	−0.02%	100.29	100	100	100.3	100.2	747	748 460	69
iЭлемент	10:36:15	0.11285	0	0%	0.11285	0.11225	0.1122	0.11285	0.11245	171 000	19 228	15
LQDT ETF	09:51:48	N/A			1.8601	N/A	N/A	N/A	N/A	0	0	0
MDMG-ао	10:36:29	1 355	+2.8	+0.21%	1 352.2	1 352.2	1 352.1	1 357.7	1 355.5	625	847 209	111
MKBD ETF	28.11.2025 23:50:05	958	+13	+1.38%	945	950	950	963	952	376	357 765	12
MONY ETF	28.11.2025 18:59:29	118.5	0	0%	118.5	118.6	118.26	118.6	118.38	4 712	557 809	41
MTRCSPR001	28.11.2025 23:50:03	99	0	0%	99	98.94	98.25	99	98.32	460	452 290	24
NSKATD-01	28.11.2025 23:50:03	99.59	−0.6	−0.60%	100.19	100.27	99	100.28	99.82	945	943 260	111
NSKATD-02	28.11.2025 23:50:03	112.5	−1.02	−0.90%	113.52	113.51	112.5	113.51	112.74	1 386	1 562 620	156
NSKATD-03	28.11.2025 23:50:03	109.6	−0.09	−0.08%	109.69	109.18	108.94	109.93	109.45	3 979	4 355 026	303
OBLG ETF	28.11.2025 23:50:05	186.74	+0.04	+0.02%	186.7	186.54	186.3	187.12	186.7	128 369	23 967 085	3 096
OKEY-гдр	28.11.2025 18:59:29	32.45	−0.35	−1.07%	32.8	32.54	32.11	32.62	32.4	7 100	230 048	46
OPNB ETF	06.11.2025 23:50:06	107.5	−0.5	−0.46%	108	107.7	107.5	108.1	107.72	350	37 701	6
OPNR ETF	06.11.2025 23:50:06	103.14	−0.38	−0.37%	103.52	103.72	103	103.72	103.14	3 613	372 633	194
PLAZA BO01	28.11.2025 23:50:03	90.88	+0.21	+0.23%	90.67	90.87	89.98	90.88	90.55	486	440 059	107
PLAZABO-02	28.11.2025 23:50:03	92.2	−0.17	−0.18%	92.37	92.36	91.14	94.13	92.1	97	89 334	31
PolyusZL1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	28.11.2025 18:59:29	865	+1	+0.12%	864	865	865	865	865	7	6 055	2
PSGM ETF	10:30:04	N/A			12.129	N/A	N/A	N/A	N/A	0	0	0
PSMM ETF	10:36:03	13.112	−0.006	−0.05%	13.118	13.122	13.111	13.122	13.121	5 337	70 029	15
PSRB ETF	10:36:21	12.74	+0.041	+0.32%	12.699	12.637	12.637	12.74	12.74	288	3 669	9
PSRE ETF	10:35:55	N/A			9.597	N/A	N/A	N/A	N/A	0	0	0
RSHU ETF	28.11.2025 18:59:29	120.74	−1	−0.82%	121.74	121.92	120.12	121.92	120.92	690	83 433	150
RUS-25 EUR	28.11.2025 23:50:01	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
RUS-26	28.11.2025 23:50:01	N/A			96.5001	N/A	N/A	N/A	N/A	0	0	0
RUS-27	28.11.2025 23:50:01	N/A			96	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	28.11.2025 23:50:02	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
RUS-28	28.11.2025 23:50:04	113.5017	−1.2871	−1.12%	114.7888	117.5797	113.5	117.5797	114.5461	219	19 629 554	105
RUS-29	28.11.2025 23:50:01	N/A			97	N/A	N/A	N/A	N/A	0	0	0
RUS-30	28.11.2025 23:50:04	102.8328	+0.3936	+0.38%	102.4392	102.4393	102.4392	102.8784	102.7841	29 000	104 960	12
RUS-32 EUR	28.11.2025 18:55:03	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
RUS-35	20.11.2025 19:00:03	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	25.11.2025 16:41:22	N/A			74	N/A	N/A	N/A	N/A	0	0	0
RUS-42	20.11.2025 19:00:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	20.11.2025 19:00:04	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	28.11.2025 23:50:01	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	28.11.2025 23:50:03	99.99	+0.06	+0.06%	99.93	99.94	99.94	99.99	99.94	40	39 978	4
R-Vision 2	28.11.2025 23:50:03	114.39	+0.14	+0.12%	114.25	114.59	113.95	114.64	114.44	934	1 068 824	125
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	28.11.2025 18:59:29	16.355	+0.005	+0.03%	16.35	16.355	16.325	17.4	16.365	13 547 415	221 672 639	8 770
SBBC ETF	28.11.2025 18:59:29	10.01	+0.206	+2.10%	9.804	9.8	9.774	10.035	9.876	129 873	1 282 599	412
SBBY ETF	28.11.2025 18:59:29	10.08	−0.092	−0.90%	10.172	10.22	10.062	10.24	10.128	368 318	3 724 579	565
SBCB ETF	28.11.2025 18:59:29	1 335	−14.5	−1.07%	1 349.5	1 346	1 330.5	1 360	1 351	47 621	64 335 387	911
SBCN ETF	28.11.2025 18:59:29	11.672	−0.057	−0.49%	11.729	11.75	11.66	11.776	11.732	285 942	3 350 684	703
SBDS ETF	28.11.2025 18:59:29	3.44	+0.035	+1.03%	3.405	3.39	3.355	3.45	3.415	18 166	62 081	160
SBFR ETF	10:36:33	13.75	0	0%	13.75	13.75	13.362	13.884	13.73	73 362	1 007 264	157
SBGB ETF	28.11.2025 18:59:29	14.659	+0.041	+0.28%	14.618	14.618	14.578	14.66	14.613	1 673 021	24 447 762	1 022
SBGD ETF	28.11.2025 18:59:29	30.97	+0.11	+0.36%	30.86	31.1	30.965	31.175	31.06	2 294 841	71 281 314	3 133
SBHI ETF	28.11.2025 18:59:29	7.412	+0.102	+1.40%	7.31	7.31	7.296	7.466	7.366	165 143	1 216 553	439
SBLB ETF	28.11.2025 18:59:29	11.998	+0.044	+0.37%	11.954	11.954	11.902	12.018	11.948	865 304	10 339 330	1 200
SBMM ETF	28.11.2025 23:50:05	17.285	+0.024	+0.14%	17.261	17.284	17.284	17.285	17.282	132 235 449	2 285 620 141	24 075
SBMX ETF	28.11.2025 18:59:29	17.861	+0.362	+2.07%	17.499	17.67	17.473	17.924	17.607	2 215 441	39 007 333	6 695
SBPS ETF	28.11.2025 18:59:29	2.855	+0.035	+1.24%	2.82	2.85	2.77	2.855	2.825	83 517	235 943	359
SBRB ETF	28.11.2025 18:59:29	17.241	+0.023	+0.13%	17.218	17.218	17.201	17.254	17.241	2 156 938	37 188 248	1 826
SBRI ETF	28.11.2025 18:59:29	11.408	+0.234	+2.09%	11.174	11.322	11.178	11.434	11.316	50 679	573 450	1 905
SBRS ETF	28.11.2025 18:59:29	13.54	−0.005	−0.04%	13.545	13.5	13.5	13.55	13.545	7 874	106 658	136
SBSC ETF	28.11.2025 18:59:29	7.653	+0.085	+1.12%	7.568	7.652	7.554	7.689	7.601	83 343	633 509	374
SCFT ETF	28.11.2025 18:59:29	4.56	+0.122	+2.75%	4.438	4.44	4.44	4.57	4.484	793	3 556	41
SCLI ETF	28.11.2025 18:59:29	6.4265	+0.008	+0.12%	6.4185	6.424	6.424	6.427	6.4245	1 241 288	7 974 366	415
SELGOLD001	28.11.2025 23:50:03	83.98	+0.09	+0.11%	83.89	83.54	83.21	83.98	83.52	2 401	20 880 688	367
SELGOLD002	28.11.2025 23:50:03	84.8	+0.34	+0.40%	84.46	84.57	83.61	84.88	84.09	146	1 280 491	78
SELGOLD003	28.11.2025 23:50:03	83.8	−0.21	−0.25%	84.01	85.26	83.39	85.26	83.87	220	1 921 622	69
SELSILV01	28.11.2025 23:50:03	103.1	−4.05	−3.78%	107.15	109.99	101.75	110.42	102.47	2 283	3 088 679	51
SILA ETF	28.11.2025 18:59:29	101.48	+0.11	+0.11%	101.37	101.48	101.44	101.48	101.48	499	50 638	22
SIPO ETF	28.11.2025 18:59:29	7.129	+0.016	+0.22%	7.113	7.189	7.049	7.195	7.076	28 880	204 356	239
SMCF ETF	28.11.2025 18:59:29	1 000	−10.3	−1.02%	1 010.3	1 021.9	605.3	1 048	1 029.8	7 286	7 503 116	60
STME ETF	28.11.2025 18:59:29	3.99	+0.01	+0.25%	3.98	3.98	3.955	3.995	3.975	655 075	2 605 150	2 484
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	28.11.2025 23:50:05	1 388	+1	+0.07%	1 387	1 386	1 386	1 394	1 387	387	536 762	12
sАтомэнп01	28.11.2025 23:50:02	96.1	0	0%	96.1	96.22	95.7	96.22	95.78	5 168	4 949 767	69
sАтомэнп02	28.11.2025 23:50:03	100.04	+0.26	+0.26%	99.78	100	99.85	100.06	99.98	956	955 818	71
sВЭБ2P-33	28.11.2025 23:50:03	93.56	+0.28	+0.30%	93.28	92.9	92.55	93.76	93.5	5 817	5 438 710	153
sВЭБ2Р-52	28.11.2025 23:50:04	99.9	0	0%	99.9	99.87	99.85	99.9	99.89	469	468 495	18
sВЭБP-39	28.11.2025 23:50:03	98.67	+0.52	+0.53%	98.15	98.15	98.14	98.69	98.57	760	749 119	132
sГПБ005P1P	28.11.2025 23:50:03	99.15	+0.07	+0.07%	99.08	99.14	98.91	100	99.36	1 724	1 712 913	94
sГТЛК 2P-9	28.11.2025 23:50:04	99.26	−0.02	−0.02%	99.28	99.28	99.08	99.42	99.24	117 497	116 606 014	1 460
sЕвТран2P1	28.11.2025 23:50:03	86.11	−0.04	−0.05%	86.15	86.38	85.77	86.38	85.91	3 201	2 750 119	266
sЕвТранс01	28.11.2025 23:50:03	102.48	+0.04	+0.04%	102.44	102.44	102.27	102.8	102.49	18 078	18 527 634	569
sЕвТрнс2P2	28.11.2025 23:50:03	86.19	+0.37	+0.43%	85.82	86.29	85.87	86.29	86.1	920	792 148	118
sИАДОМ1P19	28.11.2025 23:50:02	97.97	+0.1	+0.10%	97.87	102.98	97.97	102.98	100.48	2	1 268	2
sИАДОМ1P26	28.11.2025 23:50:03	103	+5.81	+5.98%	97.19	103	103	103	103	1	755	1
sИАДОМ1P37	28.11.2025 23:50:03	97.29	+0.04	+0.04%	97.25	97.24	97.24	97.29	97.26	3	2 296	3
sКапиталР1	28.11.2025 23:50:02	94.04	−0.08	−0.08%	94.12	94.16	93.3	94.16	93.89	131	123 000	30
sЛЕГЕНД2P1	28.11.2025 23:50:03	99.45	−0.46	−0.46%	99.91	99.46	99.45	99.46	99.46	15	14 919	3
sМГор74-об	28.11.2025 23:50:02	86.25	−0.11	−0.13%	86.36	85.8	85.55	86.6	86.25	1 174	1 012 602	145
sМЕТАЛИ1P9	28.11.2025 23:50:03	100.85	+0.21	+0.21%	100.64	100.87	100.5	100.87	100.62	3 705	3 728 135	152
sРуСол клА	28.11.2025 23:50:01	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	28.11.2025 23:50:01	89.91	+0.21	+0.23%	89.7	91.6	89.45	91.6	89.89	82	42 735	50
sРуСол клВ	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ10	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ11	28.11.2025 23:50:03	N/A			105.97	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	28.11.2025 23:50:04	100.22	+0.1	+0.10%	100.12	100.06	100.06	100.26	100.15	700	701 060	19
sСОПФДОМ13	28.11.2025 23:50:03	104.2	−0.75	−0.71%	104.95	105.83	102.3	105.83	104.19	753	779 459	116
sСОПФДОМ4	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	28.11.2025 23:50:03	97.5	0	0%	97.5	96.73	96.73	97.5	97.36	46	44 785	14
sСОПФДОМ6	28.11.2025 23:50:03	99.48	−0.02	−0.02%	99.5	99.45	99.1	99.58	99.37	169	167 938	42
sСОПФДОМ8	28.11.2025 23:50:03	99.76	−0.07	−0.07%	99.83	100.08	99.63	100.08	99.93	91	90 933	15
sСОПФДОМ9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	28.11.2025 23:50:02	98.86	+2.38	+2.47%	96.48	96.96	96.91	99.8	98.6	18	4 469	11
sСТМ 1P2	28.11.2025 23:50:02	93.9	−0.08	−0.09%	93.98	93.91	93.9	94.05	93.94	5 831	5 477 595	153
sТбанк3P1	28.11.2025 23:50:03	98.19	−0.31	−0.31%	98.5	98.21	98.19	98.52	98.46	73	71 879	18
sТКК кл.А1	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	28.11.2025 23:50:05	10.23	+0.04	+0.39%	10.19	10.19	10.19	10.23	10.21	2 287	23 340	57
TBRU ETF	28.11.2025 23:50:05	7.62	0	0%	7.62	7.62	7.58	7.62	7.59	114 473	868 463	311
TCS perp1	28.11.2025 23:50:03	100.8162	+1.5399	+1.55%	99.2763	100.3995	99	101.4495	99.9599	85	6 648 611	47
TCS perp2	28.11.2025 23:50:03	74.3512	+0.4257	+0.58%	73.9255	75.2656	74.047	75.2656	75.0087	47	2 731 604	13
TDIV ETF	28.11.2025 23:50:05	9.95	+0.19	+1.95%	9.76	9.82	9.78	9.95	9.84	4 148	40 828	63
TEUR ETF	28.11.2025 23:50:05	6.17	+0.03	+0.49%	6.14	6.16	6.15	6.17	6.15	89 998	553 524	201
TGLD ETF	28.11.2025 18:59:29	12.96	+0.02	+0.15%	12.94	13.04	12.93	13.1	12.98	141 777	1 840 479	660
TITR ETF	28.11.2025 18:59:29	5.5	+0.05	+0.92%	5.45	5.54	5.44	5.54	5.47	2 135	11 671	70
TLCB ETF	28.11.2025 18:59:29	9.82	−0.04	−0.41%	9.86	9.86	9.8	9.87	9.84	469 317	4 618 399	631
TMON ETF	28.11.2025 18:59:29	147.7	+0.32	+0.22%	147.38	147.4	147.4	147.74	147.51	21 699	3 200 731	222
TMOS ETF	28.11.2025 23:50:05	6.24	+0.13	+2.13%	6.11	6.14	6.11	6.26	6.17	1 278 475	7 888 715	780
TOFZ ETF	28.11.2025 23:50:05	13.38	+0.01	+0.07%	13.37	13.39	13.32	13.4	13.37	3 317	44 361	45
TPAY ETF	28.11.2025 23:50:05	100.36	−0.83	−0.82%	101.19	100.06	100.04	100.45	100.39	7 196 991	721 979 272	44 645
TRND ETF	28.11.2025 23:50:05	9.33	+0.12	+1.30%	9.21	9.21	9.21	9.39	9.25	2 638	24 413	54
TRUR ETF	28.11.2025 18:59:29	9.69	+0.06	+0.62%	9.63	9.67	9.62	9.69	9.64	51 312	494 849	267
TUSD ETF	28.11.2025 23:50:05	6.4	+0.01	+0.16%	6.39	6.39	6.37	6.4	6.39	252 002	1 610 020	473
VEON	28.11.2025 18:59:29	79	+1.6	+2.07%	77.4	77.4	77.3	79.5	78.5	13 840	1 086 253	55
WILD ETF	28.11.2025 23:50:05	979.1	+15.6	+1.62%	963.5	967.3	967.3	985.2	980.3	284	278 402	18
YUAN ETF	28.11.2025 18:59:29	111.88	−0.27	−0.24%	112.15	112.85	111.88	112.89	112.21	15 245	1 710 614	36
А101 1P01	28.11.2025 23:50:03	101.86	−0.14	−0.14%	102	102.98	101.69	103.86	102.14	921	940 704	199
ААА Золото	28.11.2025 18:59:29	2 935	+50	+1.73%	2 885	2 910	2 910	2 955	2 930	27	79 175	12
АБЗ-1 1Р03	28.11.2025 23:50:03	98.8	−0.09	−0.09%	98.89	98.89	98.69	98.9	98.78	10 402	1 798 205	171
АБЗ-1 1Р04	28.11.2025 23:50:03	98.29	−0.02	−0.02%	98.31	98.19	98.03	98.4	98.26	2 326	777 108	192
АБЗ-1 1Р05	28.11.2025 23:50:03	96.33	+0.33	+0.34%	96	96.01	96	96.33	96.07	3 280	2 111 263	283
АБЗ-1 2Р01	28.11.2025 23:50:03	99.05	+0.5	+0.51%	98.55	99.05	98.47	99.07	98.95	2 919	2 888 450	157
АБЗ-1 2Р02	28.11.2025 23:50:03	102.53	−0.02	−0.02%	102.55	102.72	102.3	102.83	102.67	1 566	1 607 739	102
АБЗ-1 2Р03	28.11.2025 23:50:03	111.87	−0.13	−0.12%	112	111.94	111.58	112.19	111.77	2 516	2 812 197	271
АБЗ-1 2Р04	28.11.2025 23:50:04	101	+0.1	+0.10%	100.9	100.95	100.7	101.2	100.93	22 372	22 579 185	934
Абрау2P-01	28.11.2025 23:50:04	100.43	+0.12	+0.12%	100.31	100.29	99.6	100.46	100.14	1 864	1 866 695	219
АбрауДюрсо	10:36:10	158.6	+0.2	+0.13%	158.4	159.4	158.6	159.4	158.8	80	12 704	4
Авангрд-ао	10:36:34	673	−2	−0.30%	675	673	673	675	675	56	37 784	8
АВТОБФ БП3	28.11.2025 23:50:02	95.75	+0.35	+0.37%	95.4	95.81	95.33	95.81	95.52	50	47 760	7
АВТОБФ БП4	28.11.2025 23:50:03	N/A			100.79	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП5	28.11.2025 23:50:03	N/A			100.87	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП6	28.11.2025 23:50:03	N/A			98.97	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП7	28.11.2025 23:50:04	99.99	+0.04	+0.04%	99.95	99.94	99.69	99.99	99.8	4 793	4 783 517	216
АВТОДОМ1Р2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	28.11.2025 23:50:01	96.57	+0.76	+0.79%	95.81	96.57	96.57	96.57	96.57	1	647	1
Автодор3Р1	28.11.2025 23:50:02	99.62	+0.05	+0.05%	99.57	99.68	99.59	99.96	99.74	1 732	1 485 660	88
Автодор3Р2	28.11.2025 23:50:02	94.08	−0.05	−0.05%	94.13	94.01	94	94.11	94	6 485	6 096 148	69
Автодор3Р3	28.11.2025 23:50:03	99.2	−0.23	−0.23%	99.43	99.48	99.05	99.48	99.18	1 626	1 612 724	64
Автодор4Р1	28.11.2025 23:50:02	95.74	−1.12	−1.16%	96.86	97.5	93.63	98.01	95.76	3 101	2 969 615	279
Автодор4Р4	28.11.2025 23:50:03	96.6	+0.14	+0.15%	96.46	96.39	95.95	96.62	96.41	877	845 557	84
Автодор5Р1	28.11.2025 23:50:03	96.42	+0.23	+0.24%	96.19	96.58	96.03	96.58	96.36	1 062	818 690	128
Автодор5Р2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	28.11.2025 23:50:03	97.82	+0.08	+0.08%	97.74	97.83	97.81	98.09	97.87	883	864 157	75
Автодор5Р4	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	28.11.2025 23:50:03	105.7062	+0.1913	+0.18%	105.5149	105.5149	105.5149	107.5	107.4399	132	154 221	36
АгроUSD1P1	28.11.2025 23:50:03	100.4399	+0.0218	+0.02%	100.4181	100.12	100	100.4499	100.2073	210	164 666	72
Агродом01	28.11.2025 23:50:03	82.49	+2.89	+3.63%	79.6	80.2	80.2	82.5	81.29	177	143 883	38
Агродом02	28.11.2025 23:50:03	99.47	+2.12	+2.18%	97.35	98.71	97.35	99.99	98.7	3 118	3 077 553	173
Агроэко1Р1	28.11.2025 23:50:04	96.79	−0.06	−0.06%	96.85	97.03	96.7	97.4	96.89	8 553	8 287 063	149
АГТК БО-01	28.11.2025 23:50:03	98.52	−0.03	−0.03%	98.55	98.55	98.09	98.55	98.33	36	21 239	8
АГТК БО-02	28.11.2025 23:50:03	89.68	+0.01	+0.01%	89.67	89.5	89.5	89.72	89.59	72	64 505	11
АГТК БО-03	28.11.2025 23:50:03	91.76	+0.54	+0.59%	91.22	91.27	91.27	91.77	91.65	34	31 162	14
АГТК БО-04	28.11.2025 23:50:03	94.51	+1.31	+1.41%	93.2	94	94	96.78	94.48	8	7 558	4
АГТК БО-05	28.11.2025 23:50:03	94.2	−0.02	−0.02%	94.22	94.22	93.4	94.64	94.13	56	52 715	8
АдвТрак1Р1	28.11.2025 23:50:04	104.97	+0.29	+0.28%	104.68	104.97	104.3	104.99	104.65	3 816	3 993 489	226
АЗБУКАВКП1	28.11.2025 23:50:01	93.99	−0.09	−0.10%	94.08	94	93.75	94.24	93.91	1 857	1 743 878	55
АЗБУКАВКП2	28.11.2025 23:50:03	101.32	+0.42	+0.42%	100.9	101.06	100.8	103.55	101.55	866	879 461	162
АЗБУКАВКП3	28.11.2025 23:50:03	100.02	−0.44	−0.44%	100.46	100.75	100.02	100.75	100.08	1 385	1 386 129	44
АЙГЕНИС-01	28.11.2025 23:50:03	99.99	+0.55	+0.55%	99.44	99.83	99.83	100.25	100.03	850	850 269	40
АйДиКол1P1	28.11.2025 23:50:03	111.72	−0.15	−0.13%	111.87	111.66	111.5	112.33	111.89	1 847	2 066 698	146
АйДиКол1P3	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	28.11.2025 23:50:03	105.16	+0.07	+0.07%	105.09	105.08	105	105.16	105.07	1 722	1 809 305	87
АйДиКол1P5	28.11.2025 23:50:04	105.47	+0.12	+0.11%	105.35	105.01	104.76	105.47	105.25	828	871 434	105
АйДиКол1P6	28.11.2025 23:50:04	101.59	+0.09	+0.09%	101.5	101.38	101.37	101.93	101.65	6 228	6 330 480	204
АйДиКол1Р2	28.11.2025 23:50:03	99.38	−0.05	−0.05%	99.43	99.5	99.27	99.7	99.39	931	886 483	42
АйДиКоле03	28.11.2025 23:50:03	97.48	+0.23	+0.24%	97.25	97.44	97.44	97.49	97.47	43	41 913	12
АйДиКоле04	28.11.2025 23:50:03	95.5	−0.74	−0.77%	96.24	96.25	95.15	97.54	96.51	1 398	1 349 150	46
АйДиКоле05	28.11.2025 23:50:03	100.04	−1.46	−1.44%	101.5	100.08	100.04	100.08	100.05	74	74 037	5
АйДиКоле06	28.11.2025 23:50:03	97.72	+0.21	+0.22%	97.51	97.51	97.47	97.75	97.71	4 420	4 318 632	1 101
АйДиКоле07	28.11.2025 23:50:03	99.9	+0.5	+0.50%	99.4	99.63	99.5	99.92	99.79	199	198 583	43
АИЖК14-2А3	28.11.2025 23:50:01	N/A			350	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	28.11.2025 23:50:03	98.5	+0.33	+0.34%	98.17	98.17	98.17	98.5	98.34	263	129 314	10
АквилонЛP3	28.11.2025 23:50:03	98.46	+0.16	+0.16%	98.3	97.82	97.82	98.46	98.13	16	6 908	8
АквилонЛP4	28.11.2025 23:50:04	100.01	−0.04	−0.04%	100.05	100	99.82	100.04	99.99	1 717	1 716 893	122
Акрон	10:36:32	18 238	−40	−0.22%	18 278	18 220	18 130	18 238	18 180	33	599 912	11
Акрон Б1P1	28.11.2025 23:50:01	94.44	+3.39	+3.72%	91.05	94.22	90.59	94.44	91.41	70	63 984	7
Акрон Б1P2	28.11.2025 23:50:01	89.76	+0.66	+0.74%	89.1	89.76	89.76	89.76	89.76	2	1 795	2
Акрон Б1P4	28.11.2025 23:50:03	100.861	+0.461	+0.46%	100.4	102.0637	99.95	102.0637	100.6291	519	2 869 400	54
Акрон Б1P5	28.11.2025 23:50:03	101.1	+0.02	+0.02%	101.08	100.86	100.64	101.1	101.05	806	814 496	81
Акрон Б1P6	28.11.2025 23:50:03	102.98	−0.12	−0.12%	103.1	103.49	102.6	103.49	102.96	1 166	1 200 543	124
Акрон Б1P7	28.11.2025 23:50:03	102.4	−1.3798	−1.33%	103.7798	103.9997	102.4	103.9998	103.296	280	3 188 747	83
Акрон Б1P8	28.11.2025 23:50:03	101.3003	+0.0999	+0.10%	101.2004	101.9641	101.2335	101.9641	101.6028	10	795 045	8
Акрон Б1P9	28.11.2025 23:50:03	101.7201	−0.2471	−0.24%	101.9672	104.3684	101.6411	104.3684	102.8254	58	4 666 750	33
Акрон Б2P1	28.11.2025 23:50:04	101.15	+0.05	+0.05%	101.1	101.8255	100.4875	101.9	101.3931	273	21 659 933	34
АКЦЕНТ IV	28.11.2025 18:59:29	1 274	0	0%	1 274	1 274	1 274	1 274	1 274	64	81 536	5
АЛРОCЗ027Д	28.11.2025 23:50:03	93.9586	−0.0414	−0.04%	94	94.1001	93.9586	94.1001	94.0724	19	1 398 627	6
АЛРОСА ао	10:36:30	39.78	+0.05	+0.13%	39.73	39.71	39.6	39.78	39.73	67 910	2 698 128	157
АЛРОСА1Р1	28.11.2025 23:50:03	99.82	−0.15	−0.15%	99.97	99.88	99.8	99.9	99.89	3 006	3 002 772	214
АЛРОСА1Р2	28.11.2025 23:50:03	100.15	+0.03	+0.03%	100.12	100.12	100.05	100.15	100.13	19 846	19 871 156	92
АЛРОСА1Р3	28.11.2025 23:50:03	99.8079	−0.2921	−0.29%	100.1	100.3	99.8079	100.627	100.1415	261	2 045 224	50
АлфаКомНед	28.11.2025 18:59:29	N/A			109 200	N/A	N/A	N/A	N/A	0	0	0
АлфФб ПК1	28.11.2025 23:50:04	98.75	+0.2	+0.20%	98.55	98.84	98.59	98.92	98.81	1 701	1 547 998	124
Альта	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	28.11.2025 23:50:01	104.17	−0.31	−0.30%	104.48	103.94	102.52	104.71	103.48	78	80 712	28
АЛЬФА БО40	28.11.2025 23:50:01	97.91	+0.13	+0.13%	97.78	96.87	96.87	99.73	98.44	84	82 693	52
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	28.11.2025 23:50:03	N/A			73	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р19	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	28.11.2025 23:50:03	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	28.11.2025 23:50:03	65.48	+10.48	+19.05%	55	66	65.48	66	65.86	11	7 244	5
АЛЬФАБ1Р26	28.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р5	28.11.2025 23:50:03	N/A			128.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	28.11.2025 19:00:03	N/A			111	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р23	27.11.2025 23:50:02	99.83	−0.2	−0.20%	100.03	99.81	99.8	100.06	100.02	3 615	3 615 894	152
АЛЬФАБ2Р24	28.11.2025 23:50:03	99.19	−0.07	−0.07%	99.26	99.33	98.76	99.7	99.37	2 946	2 927 543	123
АЛЬФАБ2Р25	28.11.2025 23:50:03	98.65	−0.8	−0.80%	99.45	99.07	98.1	99.45	98.87	2 585	2 555 744	144
АЛЬФАБ2Р26	28.11.2025 23:50:03	99.1	+0.05	+0.05%	99.05	99.01	99.01	99.15	99.09	527	522 211	42
АЛЬФАБ2Р29	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-18	28.11.2025 23:50:01	100.64	−0.15	−0.15%	100.79	100.67	100.52	100.87	100.72	430	433 081	77
АльфаБО-21	28.11.2025 23:50:01	98.41	−0.57	−0.58%	98.98	98.42	98.37	98.99	98.85	4 510	4 457 945	21
АЛЬФА-БС01	28.11.2025 23:50:01	N/A			81	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	28.11.2025 23:50:03	86.95	+0.41	+0.47%	86.54	86.69	86.42	86.96	86.83	372	290 719	65
АЛЬФАДОНБ1	28.11.2025 23:50:04	99.19	−0.04	−0.04%	99.23	99.02	98.99	99.28	99.06	2 234	2 213 044	139
АЛЬФАЗО350	28.11.2025 23:50:03	87.5549	+0.0549	+0.06%	87.5	87.5	85.0015	87.5549	86.6855	3	203 495	3
АЛЬФАЗО400	28.11.2025 23:50:03	67.4316	−0.3149	−0.46%	67.7465	67.7314	66.4006	67.7314	66.7508	8	417 862	7
АЛЬФАЗО500	28.11.2025 23:50:03	79.96	+0.1461	+0.18%	79.8139	80.0499	79.8212	80.4286	79.9431	13	813 225	9
АЛЬФАЗО850	28.11.2025 23:50:03	98	0	0%	98	98.4001	97.9	98.9948	98.0177	78	5 988 922	20
АльфаЛБ02	28.11.2025 23:50:03	102.29	−0.19	−0.19%	102.48	102.3	102.29	102.65	102.42	262	268 343	30
АЛЬЯНС 1P1	28.11.2025 23:50:03	96.8	+0.03	+0.03%	96.77	96.75	96.75	97.1	96.93	631	611 602	142
АЛЬЯНС 1P2	28.11.2025 23:50:03	91.02	−1.21	−1.31%	92.23	92.28	90.76	92.28	91	291	264 815	21
АЛЬЯНС 1P3	28.11.2025 23:50:03	88.05	+0.15	+0.17%	87.9	87.72	87.7	88.1	87.89	498	437 683	65
АЛЬЯНС 1P4	28.11.2025 23:50:03	91.12	+0.17	+0.19%	90.95	90.98	90.5	91.19	90.81	1 791	1 626 438	293
АЛЬЯНС 1P5	28.11.2025 23:50:03	90.11	−0.45	−0.50%	90.56	90.47	90.11	90.47	90.42	81	73 238	16
АЛЬЯНС 1P6	28.11.2025 23:50:03	81.77	−0.11	−0.13%	81.88	81.82	81.6	82	81.79	863	705 862	96
АЛЬЯНС 1P7	28.11.2025 23:50:03	101.01	0	0%	101.01	101.34	100.15	101.42	101.05	135	136 412	37
АЛЬЯНС 1P8	28.11.2025 23:50:04	100.12	−0.02	−0.02%	100.14	100.08	100.04	100.17	100.11	583	583 647	51
Амур 24001	28.11.2025 23:50:03	104.81	+0.27	+0.26%	104.54	104.6	104.01	104.82	104.58	408	426 683	75
Амур 31002	28.11.2025 23:50:04	102.38	+0.14	+0.14%	102.24	102.83	102	102.84	102.23	1 280	1 308 520	138
Аннапурна	28.11.2025 18:59:29	N/A			24 600	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	28.11.2025 23:50:03	106.24	−0.06	−0.06%	106.3	106.6	106.16	106.6	106.29	1 002	1 064 996	87
АПРИ	10:34:49	N/A			12.8	N/A	N/A	N/A	N/A	0	0	0
АПРИ 2Р1	28.11.2025 23:50:03	98.4	−0.1	−0.10%	98.5	98.4	98.36	98.44	98.4	1 000	983 975	128
АПРИ 2Р10	28.11.2025 23:50:03	105.14	+0.24	+0.23%	104.9	104.91	104.41	105.18	104.99	905	950 158	153
АПРИ 2Р11	28.11.2025 23:50:04	102.07	+0.31	+0.30%	101.76	101.76	101.55	102.24	102.02	17 016	17 359 904	851
АПРИ 2Р2	28.11.2025 23:50:03	101.85	−0.14	−0.14%	101.99	101.88	101.4	101.99	101.73	3 172	3 226 977	335
АПРИ 2Р3	28.11.2025 23:50:03	97.06	−0.32	−0.33%	97.38	97.3	97.06	97.47	97.29	3 373	3 281 720	338
АПРИ 2Р4	28.11.2025 23:50:03	100.55	+0.06	+0.06%	100.49	100.49	100	100.65	100.43	680	682 897	89
АПРИ 2Р5	28.11.2025 23:50:03	98.79	−0.21	−0.21%	99	98.94	98.79	98.98	98.82	658	650 215	91
АПРИ 2Р6	28.11.2025 23:50:03	99.9	−0.05	−0.05%	99.95	99.9	99.9	99.9	99.9	6	5 994	2
АПРИ 2Р7	28.11.2025 23:50:03	105.39	−0.15	−0.14%	105.54	104.95	104.95	105.69	105.35	599	631 057	87
АПРИ 2Р8	28.11.2025 23:50:03	101.23	+0.67	+0.67%	100.56	100.56	100.3	101.3	100.74	6 844	6 894 571	661
АПРИ 2Р9	28.11.2025 23:50:03	102.31	+0.04	+0.04%	102.27	102.28	102.01	102.36	102.24	5 442	5 564 161	591
Апт36,61P1	28.11.2025 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	28.11.2025 23:50:02	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	28.11.2025 23:50:03	105.85	+0.35	+0.33%	105.5	105.71	105.2	105.92	105.65	1 931	2 040 132	151
Аптеки36и6	10:36:38	8.4	+0.052	+0.62%	8.348	8.378	8.378	8.45	8.42	59 520	501 135	147
АРАГОН БП1	28.11.2025 23:50:01	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	28.11.2025 23:50:01	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	28.11.2025 19:00:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р01	28.11.2025 23:50:03	99.39	+0.09	+0.09%	99.3	99.48	99.09	99.49	99.37	352	104 936	38
АРЕНЗА1Р02	28.11.2025 23:50:03	97.18	−0.17	−0.17%	97.35	97.34	97.09	97.35	97.26	233	113 305	27
АРЕНЗА1Р03	28.11.2025 23:50:03	101.27	−0.62	−0.61%	101.89	101.34	100.01	101.55	101.04	1 436	1 450 941	130
АРЕНЗА1Р04	28.11.2025 23:50:03	98.97	+0.1	+0.10%	98.87	98.74	98.48	99	98.83	853	843 011	79
АРЕНЗА1Р05	28.11.2025 23:50:03	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р06	28.11.2025 23:50:03	100.47	−0.4	−0.40%	100.87	100.87	100.47	100.87	100.86	61	61 526	6
Арктик 01	28.11.2025 23:50:03	117.36	+0.38	+0.32%	116.98	116.61	116	117.37	116.85	306	357 548	64
АрлифтБО01	28.11.2025 23:50:03	102.99	+2.52	+2.51%	100.47	100.66	100.66	102.99	101.22	99	75 154	13
Арсагера	10:35:24	9.06	+0.1	+1.12%	8.96	9.06	9.06	9.06	9.06	1 500	13 590	4
АрсагераФА	28.11.2025 18:59:29	14 346	+156	+1.10%	14 190	14 148	13 926	14 346	14 212	144	2 046 404	18
АрсКР1.55	28.11.2025 18:59:29	2 821.5	+1.5	+0.05%	2 820	2 820	2 820	2 829	2 823.5	80	225 865	6
Артгн БО01	28.11.2025 23:50:02	94.48	−0.02	−0.02%	94.5	94.34	94.31	94.48	94.35	151	142 462	13
Асача 1P1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	28.11.2025 23:50:03	94.88	+0.48	+0.51%	94.4	94.57	94.49	94.88	94.76	598	566 694	43
АСВ 1Р02	28.11.2025 23:50:03	96.74	+0.27	+0.28%	96.47	96.47	96.41	96.75	96.52	1 522	1 469 076	229
АСВ 1Р03	28.11.2025 23:50:03	101.79	+0.47	+0.46%	101.32	102.29	101.7	102.29	101.85	59	60 089	8
АСВ 1Р04	28.11.2025 23:50:04	103.59	−0.1	−0.10%	103.69	103.75	103	103.75	103.45	4 453	4 606 748	221
АСпэйс 1Р1	28.11.2025 23:50:03	93.92	+0.23	+0.25%	93.69	93.63	93.55	94.22	93.79	2 281	2 139 318	116
АСпэйс 1Р2	28.11.2025 23:50:03	112.88	+0.43	+0.38%	112.45	112.88	112.12	112.88	112.63	288	324 367	61
АСПЭКДом02	28.11.2025 23:50:03	100.37	+0.15	+0.15%	100.22	100.14	99.93	100.37	100.08	1 243	1 243 986	86
АстрЭнСб	10:36:03	N/A			2.58	N/A	N/A	N/A	N/A	0	0	0
АТОМ БП01	28.11.2025 23:50:02	97.87	+0.07	+0.07%	97.8	97.88	97.78	97.88	97.86	86	84 163	13
Атомэнп04	28.11.2025 23:50:03	101.72	+0.02	+0.02%	101.7	101.87	101.12	101.87	101.69	8 703	8 850 473	156
Атомэнпр03	28.11.2025 23:50:03	100.67	+0.29	+0.29%	100.38	100.59	100.44	101.59	100.95	2 822	2 848 916	210
Атомэнпр05	28.11.2025 23:50:03	108.46	−0.09	−0.08%	108.55	109.24	107.2	109.24	108.44	26 058	28 258 547	585
Атомэнпр06	28.11.2025 23:50:04	99.9993	−0.2907	−0.29%	100.29	100.77	99.5	100.77	100.0077	2 710	212 074 690	225
Атомэнпр07	28.11.2025 23:50:04	98.6	−0.42	−0.42%	99.02	99.18	97.81	99.49	98.43	56 593	55 702 848	1 357
Атомэнпр08	28.11.2025 23:50:04	99.99	−0.11	−0.11%	100.1	100.11	99.5	100.49	99.94	10 397	10 390 677	781
Атон - ОФЗ	28.11.2025 18:59:29	1 265	−100	−7.33%	1 365	1 265	1 265	1 265	1 265	4	5 060	1
Атон-Об2.0	28.11.2025 18:59:29	N/A			1 180	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	28.11.2025 23:50:03	97.94	+0.16	+0.16%	97.78	97.79	97.79	98	97.85	48	46 968	9
АФБАНК1Р10	27.11.2025 23:50:02	99.95	+0.14	+0.14%	99.81	100.38	99.91	100.38	99.95	3 940	3 937 896	102
АФБАНК1Р11	28.11.2025 23:50:03	100.19	−0.03	−0.03%	100.22	100.1	100.1	100.27	100.19	7 629	7 643 196	102
АФБАНК1Р12	28.11.2025 23:50:03	99.82	+0.01	+0.01%	99.81	99.85	99.66	99.85	99.81	1 382	1 379 355	62
АФБАНК1Р13	28.11.2025 23:50:03	99.78	+0.14	+0.14%	99.64	99.66	99.6	99.9	99.76	2 379	2 373 256	166
АФБАНК1Р14	28.11.2025 23:50:03	109.02	+0.47	+0.43%	108.55	109.19	108.5	109.2	108.97	3 794	4 134 503	212
АФБАНК1Р15	28.11.2025 23:50:04	103.06	+0.47	+0.46%	102.59	102.83	102.01	103.7	103.39	7 848	8 113 981	208
АФБАНК1Р16	28.11.2025 23:50:04	101.66	+0.02	+0.02%	101.64	101.98	101.6	101.98	101.65	18 559	18 865 884	362
АФБАНК1Р17	28.11.2025 23:50:04	100.49	+0.16	+0.16%	100.33	100.36	100.19	100.5	100.29	450	451 314	51
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	28.11.2025 23:50:02	96.35	−0.13	−0.13%	96.48	96.47	96.23	96.5	96.32	16 331	15 729 918	264
Аэрофл2Б01	28.11.2025 23:50:03	101.79	+0.29	+0.29%	101.5	101.82	101.26	101.82	101.71	15 238	15 499 297	421
Аэрофл2Б02	28.11.2025 23:50:04	99.7	−0.04	−0.04%	99.74	99.73	99.7	99.77	99.74	33 380	33 294 669	376
Аэрофлот	10:36:37	57.33	+0.01	+0.02%	57.32	57.09	57.04	57.35	57.18	244 640	13 987 479	449
Аэрфью2Р02	28.11.2025 23:50:03	98.17	+0.18	+0.18%	97.99	97.99	97.69	98.17	97.98	2 309	2 262 442	267
Аэрфью2Р03	28.11.2025 23:50:03	98.5	+0.1	+0.10%	98.4	98.56	98.5	98.75	98.63	257	253 475	29
Аэрфью2Р04	28.11.2025 23:50:03	106.62	−0.23	−0.22%	106.85	106.89	106.57	106.94	106.75	6 038	6 445 300	161
Аэрфью2Р05	28.11.2025 23:50:04	101.34	−0.37	−0.36%	101.71	101.65	101.22	102	101.62	3 556	3 613 764	313
Аэрфью2Р06	28.11.2025 23:50:04	99.29	+0.12	+0.12%	99.17	99.5	99.15	99.83	99.35	4 763	4 731 855	165
Байсэл 1Р1	28.11.2025 23:50:03	99.98	+0.19	+0.19%	99.79	99.9	99.78	99.99	99.86	291	290 602	62
Байсэл 1Р2	28.11.2025 23:50:03	100.74	+0.15	+0.15%	100.59	100.62	100.62	100.82	100.69	88	88 607	17
Байсэл 1Р3	28.11.2025 23:50:04	99.94	+0.44	+0.44%	99.5	99.23	99.15	100	99.76	296	295 279	70
Байсэл 1Р4	28.11.2025 23:50:04	100.21	+0.08	+0.08%	100.13	100.1	100.08	100.27	100.14	1 837	1 839 521	175
БалтЛизБП7	28.11.2025 23:50:03	97.8	0	0%	97.8	97.57	97.57	97.8	97.66	298	98 949	28
БалтЛизБП8	28.11.2025 23:50:03	102.03	−0.17	−0.17%	102.2	102.2	101.56	102.23	101.99	5 038	5 138 117	282
БалтЛизБП9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	28.11.2025 23:50:03	96.19	−0.06	−0.06%	96.25	96.25	96.1	96.25	96.17	6 615	6 361 807	334
БалтЛизП11	28.11.2025 23:50:03	95.29	+0.36	+0.38%	94.93	95.04	94.96	95.63	95.17	5 622	5 350 542	490
БалтЛизП12	28.11.2025 23:50:03	95.32	+0.27	+0.28%	95.05	95.17	94.98	95.33	95.22	3 115	2 966 002	225
БалтЛизП13	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП14	28.11.2025 23:50:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	28.11.2025 23:50:03	106.65	+0.06	+0.06%	106.59	106.49	106	106.9	106.47	7 845	8 352 921	487
БалтЛизП16	28.11.2025 23:50:03	104.85	−0.49	−0.47%	105.34	105.41	104.76	105.55	105.03	3 815	4 006 955	351
БалтЛизП18	28.11.2025 23:50:04	100.16	−0.05	−0.05%	100.21	100.3	99.32	100.44	99.99	13 053	13 051 285	805
БалтЛизП19	28.11.2025 23:50:04	96.17	−0.03	−0.03%	96.2	96.2	95.6	96.25	96	54 911	52 713 918	1 655
БалтЛизП20	28.11.2025 23:50:04	99.9			N/A	100	98.6	120	99.76	39 795	39 539 384	1 657
БалтЛизП21	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	28.11.2025 23:50:04	N/A			113.56	N/A	N/A	N/A	N/A	0	0	0
Баррель01	28.11.2025 23:50:03	100.2	−0.25	−0.25%	100.45	100.45	100.15	100.53	100.29	144	144 412	25
БашИнСв ап	10:36:21	9.32	0	0%	9.32	9.32	9.32	9.32	9.32	100	932	1
Башкорт21	28.11.2025 23:50:02	96.1	+0.26	+0.27%	95.84	95.98	95.85	96.1	96	51	19 584	17
Башкорт23	28.11.2025 23:50:03	98	−0.27	−0.27%	98.27	98.1	97.89	98.1	98	30	29 401	12
Башкорт24	28.11.2025 23:50:03	110.5	−0.11	−0.10%	110.61	110.81	110.3	110.86	110.51	4 326	4 780 588	77
Башкорт25	28.11.2025 23:50:03	102	+0.07	+0.07%	101.93	102	101.71	102	101.89	529	538 990	38
Башкрт125	28.11.2025 23:50:04	100.1	+0.01	+0.01%	100.09	100.09	100.09	100.1	100.1	222	222 215	16
Башнефт ао	10:36:30	1 476	+3.5	+0.24%	1 472.5	1 477	1 474.5	1 478	1 475.5	71	104 750	8
Башнефт ап	10:36:14	926	+1	+0.11%	925	925	925	926.5	925.5	96	88 859	16
БашнфтБО10	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	28.11.2025 23:50:01	94.21	−0.18	−0.19%	94.39	94.28	94.21	94.28	94.23	3	2 827	2
БашнфтБО9	28.11.2025 19:00:02	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	28.11.2025 23:50:03	95.79	+1.12	+1.18%	94.67	94.89	94.62	97.4	95.85	2 169	2 079 082	412
БДеньг-2P3	28.11.2025 23:50:03	92.41	+1.21	+1.33%	91.2	91.22	91.1	93.25	92.33	3 379	3 119 948	576
БДеньг-2P4	28.11.2025 23:50:03	100.7	+0.3	+0.30%	100.4	100.64	100.36	100.92	100.62	1 095	1 101 824	120
БДеньг-2P5	28.11.2025 23:50:03	100.63	−0.07	−0.07%	100.7	100.6	100.37	101	100.72	2 533	2 551 349	374
БДеньг-2P6	28.11.2025 23:50:03	96.5	+1.01	+1.06%	95.49	95.35	95.35	98.7	97.27	11 621	11 303 284	1 108
БДеньг-2P7	28.11.2025 23:50:03	100.4	−0.33	−0.33%	100.73	100.73	100.1	100.79	100.54	490	492 654	70
БДеньг-2P8	28.11.2025 23:50:03	102.33	+0.43	+0.42%	101.9	101.3	101.3	102.33	101.82	1 182	1 203 501	100
БДеньг-3P1	28.11.2025 23:50:04	107.8	+0.68	+0.63%	107.12	107.13	107.11	108.05	107.64	1 482	1 595 280	68
БДеньг-Ю01	28.11.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	99.1882	0	0	0
Белон ао	10:35:32	11.43	+0.02	+0.18%	11.41	11.38	11.37	11.5	11.43	2 200	25 152	8
БИАНКА-01	28.11.2025 23:50:03	100.87	−0.21	−0.21%	101.08	101.43	100.73	101.43	100.96	281	283 699	51
БИАНКА-02	28.11.2025 23:50:03	111.51	−0.01	−0.01%	111.52	111.9	111.31	111.9	111.51	214	238 622	76
БИЗНЕС01	28.11.2025 23:50:03	68.02	−0.22	−0.32%	68.24	68.39	67.76	68.39	68.03	1 285	874 182	133
БинФарм1P1	28.11.2025 23:50:02	97.82	−0.92	−0.93%	98.74	98.74	97.6	98.74	97.9	346	338 737	55
БинФарм1P2	28.11.2025 23:50:03	100	−0.17	−0.17%	100.17	100.03	100	100.11	100.01	48	48 004	11
БинФарм1P3	28.11.2025 23:50:03	99.09	+0.1	+0.10%	98.99	99.18	98.41	99.18	98.77	4 344	4 290 657	248
БинФарм1P4	28.11.2025 23:50:03	105.76	+0.32	+0.30%	105.44	104.85	104.65	105.84	105.26	7 177	7 554 216	476
БинФарм1P5	28.11.2025 23:50:03	104.4	−0.2	−0.19%	104.6	104.46	104.4	104.6	104.51	4 913	5 134 362	301
БинФарм1P6	28.11.2025 23:50:04	102	+0.01	+0.01%	101.99	102.35	101.7	102.35	101.95	7 102	7 240 728	125
БинФарм2P1	28.11.2025 23:50:04	99	−0.54	−0.54%	99.54	98.83	98.67	99	98.97	221	218 732	14
БиоВит 1Р1	28.11.2025 23:50:03	112.61	−0.04	−0.04%	112.65	112.67	111.67	113.09	112.42	1 040	1 169 213	124
БКС ОФЗ ВД	28.11.2025 23:50:05	104.31	−0.08	−0.08%	104.39	104.31	104	104.5	104.26	107 388	11 195 970	529
БКС РосАкц	28.11.2025 23:50:05	4.59	+0.08	+1.77%	4.51	4.52	4.51	4.6	4.53	1 622 671	7 351 128	591
БКС РосЕвр	28.11.2025 23:50:05	11.835	−0.045	−0.38%	11.88	11.88	11.75	11.99	11.815	248 495	2 936 410	199
БКС РосОбл	28.11.2025 23:50:05	3.97	−0.002	−0.05%	3.972	3.972	3.962	3.984	3.972	1 673 407	6 645 428	533
БКСАкцрост	28.11.2025 23:50:05	155.4	+3	+1.97%	152.4	153.6	153	155.4	153.2	3 653	559 900	33
БКСДивАкци	28.11.2025 23:50:05	76.6	+1.3	+1.73%	75.3	75.46	75.24	76.74	75.34	30 681	2 311 674	261
БКСДрагМет	28.11.2025 23:50:05	290.5	+0.5	+0.17%	290	291	290	292	291	23 977	6 975 582	44
БКСКапитал	28.11.2025 23:50:05	504.2	+5.4	+1.08%	498.8	499	499	504.4	500.2	10 676	5 339 886	103
БМБанкП07	28.11.2025 23:50:02	97.11	+0.35	+0.36%	96.76	96.76	96.76	97.67	97.23	77	74 869	26
БМБанкП08	28.11.2025 23:50:02	93.52	+0.5	+0.54%	93.02	93.03	93.03	93.52	93.5	81	75 732	12
БНТЛ 1Р2	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	28.11.2025 23:50:03	97.33	−0.03	−0.03%	97.36	97.36	96.78	97.68	97.05	9 362	9 086 120	655
БорецК1Р03	28.11.2025 23:50:04	100	−0.1	−0.10%	100.1	100.21	99.99	100.22	99.59	14 446	14 446 022	297
БорецК1Р04	28.11.2025 23:50:04	100.3	−3.59	−3.46%	103.89	100.31	100.3	100.31	100.3	9	9 027	2
БорецКЗО26	28.11.2025 23:50:03	93.5	−0.6	−0.64%	94.1	94.1008	93.5	94.382	93.8428	314	23 057 729	67
Боржоми1Р2	28.11.2025 23:50:03	100.46	+0.06	+0.06%	100.4	99.84	99.84	100.66	100.3	29	29 088	14
БрайтФ БП1	28.11.2025 23:50:01	N/A			107.27	N/A	N/A	N/A	N/A	0	0	0
Брус 2P02	28.11.2025 23:50:03	100.1	+0.09	+0.09%	100.01	100.01	99.8	100.19	100.08	21 672	21 689 625	837
Брус 2P03	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	28.11.2025 23:50:03	103.56	+0.1	+0.10%	103.46	103.53	102.7	103.74	103.35	11 198	11 573 620	678
Брус 2Р04	28.11.2025 23:50:04	101.72	+0.05	+0.05%	101.67	101.61	101.5	101.86	101.69	44 597	45 352 396	1 464
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	28.11.2025 23:50:03	98.17	−0.01	−0.01%	98.18	98.03	98.02	98.2	98.04	290	213 246	22
БСП ао	10:36:31	333.94	−0.7	−0.21%	334.64	334.8	333.41	335.18	334.79	4 500	1 506 570	50
БСП ап	10:36:29	N/A			54.2	N/A	N/A	N/A	N/A	0	0	0
БурЗолото	10:34:39	N/A			1 430	N/A	N/A	N/A	N/A	0	0	0
Бустер Б01	28.11.2025 23:50:04	100.9	+0.25	+0.25%	100.65	100.7	100.61	100.94	100.86	1 860	1 876 012	95
БЭЛТИ БОП4	28.11.2025 23:50:02	93.73	+0.23	+0.25%	93.5	93.73	93.54	93.74	93.72	18	8 013	13
БЭЛТИ БОП5	28.11.2025 23:50:03	99.4	+0.59	+0.60%	98.81	99.09	98.58	99.4	99.14	272	53 932	26
БЭЛТИ БОП6	28.11.2025 23:50:03	90.99	+0.41	+0.45%	90.58	90.55	90.49	90.99	90.82	45	40 868	18
БЭЛТИ БОП7	28.11.2025 23:50:03	104.27	+0.18	+0.17%	104.09	104.31	104.09	104.31	104.2	60	54 191	6
БЭЛТИ БОП8	28.11.2025 23:50:04	100.96	−0.04	−0.04%	101	101	100.56	101.02	100.81	391	394 156	64
Варьеган	10:36:35	N/A			2 290	N/A	N/A	N/A	N/A	0	0	0
Варьеган-п	10:33:39	1 225	0	0%	1 225	1 225	1 225	1 225	1 225	1	1 225	1
Векус01	28.11.2025 23:50:04	100.18	+0.01	+0.01%	100.17	100.17	100	100.29	100.15	2 923	2 927 359	331
ВЕРАТЕК-01	28.11.2025 23:50:03	96.9	+0.82	+0.85%	96.08	96.08	96.05	96.98	96.69	3 192	3 086 361	371
ВЕРАТЕК-02	28.11.2025 23:50:04	99.98	+0.12	+0.12%	99.86	99.99	99.98	100.01	100	455	454 985	39
ВертолетБ1	28.11.2025 19:00:02	N/A			109.8	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ3	28.11.2025 23:50:01	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	28.11.2025 23:50:01	108.45	0	0%	108.45	108.45	108.45	108.45	108.45	3	3 254	1
ВЗВТ-01	28.11.2025 23:50:03	107.7	−0.54	−0.50%	108.24	108.09	107.41	108.19	107.68	560	602 996	75
ВИ.ру	10:36:31	68.87	+0.11	+0.16%	68.76	68.76	68.68	68.91	68.83	5 835	401 631	132
Виллин1P1	28.11.2025 23:50:03	102.81	−0.18	−0.17%	102.99	102.99	102.8	103.11	102.93	215	221 310	31
Виллин1P2	28.11.2025 23:50:04	82.79	−0.18	−0.22%	82.97	83	82.79	83.13	82.93	137	113 610	25
ВИМ Вал пл	28.11.2025 23:50:05	10 520	−20	−0.19%	10 540	10 500	10 500	10 570	10 535	311	3 276 840	26
ВИМНакопРе	28.11.2025 18:59:29	3 503	+27	+0.78%	3 476	3 476	3 464.5	3 509	3 484.5	39 368	137 177 488	1 390
ВИС Ф БП01	28.11.2025 23:50:02	88.74	−0.05	−0.06%	88.79	88.89	88.61	88.91	88.81	432	383 646	63
ВИС Ф БП03	28.11.2025 23:50:03	98.45	+0.17	+0.17%	98.28	97.94	97.66	98.45	98.1	1 055	1 034 984	150
ВИС Ф БП04	28.11.2025 23:50:03	95.9	−0.31	−0.32%	96.21	96.48	95.7	96.48	95.92	3 709	3 557 777	503
ВИС Ф БП05	28.11.2025 23:50:03	101.79	+0.1	+0.10%	101.69	101.69	101.31	101.94	101.54	433	439 687	61
ВИС Ф БП06	28.11.2025 23:50:03	97.8	−0.05	−0.05%	97.85	97.84	97.63	97.84	97.75	563	550 314	65
ВИС Ф БП07	28.11.2025 23:50:03	106.33	+0.21	+0.20%	106.12	106.12	105.56	106.44	106.16	2 413	2 561 759	267
ВИС Ф БП08	28.11.2025 23:50:03	108.48	−0.25	−0.23%	108.73	108.58	108.37	109.33	108.67	3 755	4 080 438	221
ВИС Ф БП09	28.11.2025 23:50:04	101.67	+0.43	+0.42%	101.24	101.26	101.01	102.25	101.43	6 671	6 766 679	386
ВИС Ф БП10	28.11.2025 23:50:04	98.16	−0.13	−0.13%	98.29	98.43	97.76	98.43	98.18	29 013	28 452 563	1 173
ВОКСИС-01	28.11.2025 23:50:03	102.03	−0.08	−0.08%	102.11	101.99	101.99	102.37	102.03	112	114 274	16
ВОКСИС-02	28.11.2025 23:50:03	109.55	+0.46	+0.42%	109.09	109.03	108.84	109.8	109.27	359	392 267	54
ВОКСИС-03	28.11.2025 23:50:03	104.67	+0.07	+0.07%	104.6	104.67	104.58	104.77	104.67	568	594 540	133
ВОКСИС-04	28.11.2025 23:50:04	100.89	+0.6	+0.60%	100.29	100.32	100.3	100.99	100.73	772	777 606	101
ВолгЭнСб	10:34:11	12.7	+0.25	+2.01%	12.45	12.7	12.7	12.7	12.7	1 000	12 700	1
ВолгЭнСб-п	10:35:43	N/A			11.9	N/A	N/A	N/A	N/A	0	0	0
ВОСТКОЙЛ-1	28.11.2025 23:50:04	100.05	+0.05	+0.05%	100	100.07	100	100.07	100.02	2 103	2 103 509	104
ВсеСзПортф	28.11.2025 18:59:29	N/A			1 355	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	28.11.2025 23:50:03	99.8	+0.12	+0.12%	99.68	99.95	99.13	99.95	99.54	1 061	1 056 117	68
ВсИнстр1Р2	28.11.2025 23:50:03	100.8	−0.04	−0.04%	100.84	100.56	99.97	101	100.79	6 856	6 910 400	56
ВсИнстр1Р3	28.11.2025 23:50:03	104.99	+0.91	+0.87%	104.08	103.63	103.29	105.35	103.83	2 247	2 332 951	255
ВсИнстр1Р4	28.11.2025 23:50:03	103.8	+1.36	+1.33%	102.44	102.43	101.71	103.94	102.63	5 262	5 400 226	527
ВсИнстр1Р5	28.11.2025 23:50:03	100.81	−0.01	−0.01%	100.82	100.24	100	100.81	100.32	118	118 380	21
ВсИнстр1Р6	28.11.2025 23:50:03	103.76	+1.44	+1.41%	102.32	102.33	101.55	103.89	102.55	1 907	1 955 678	151
ВСК 1P-01R	28.11.2025 23:50:02	99.9	+0.15	+0.15%	99.75	99.86	99.73	99.95	99.84	1 741	1 738 247	146
ВСК 1P-02R	28.11.2025 23:50:02	95.07	+0.07	+0.07%	95	95.28	95.06	95.28	95.11	43	40 898	13
ВСК 1P-03R	28.11.2025 23:50:03	93.23	+0.31	+0.33%	92.92	92.65	92.65	93.96	92.99	550	511 452	113
ВСК 1P-04R	28.11.2025 23:50:03	91.8	−0.38	−0.41%	92.18	92.75	91.75	92.75	91.85	1 483	1 362 076	102
ВСМИ1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	10:36:11	31 420	+20	+0.06%	31 400	31 380	31 380	31 420	31 400	4	125 600	2
ВТБ ао	10:36:31	72.77	−0.08	−0.11%	72.85	72.85	72.65	72.85	72.76	1 104 178	80 344 126	2 749
ВТБ Б1-142	28.11.2025 23:50:02	N/A			103.23	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-153	28.11.2025 23:50:02	99.5	+0.05	+0.05%	99.45	99.5	99.5	99.5	99.5	9	8 955	1
ВТБ Б1-184	28.11.2025 23:50:01	N/A			99.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-187	28.11.2025 23:50:01	N/A			97.18	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	28.11.2025 23:50:01	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	28.11.2025 23:50:02	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	28.11.2025 23:50:02	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	28.11.2025 23:50:02	N/A			85.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-241	28.11.2025 23:50:02	N/A			144.23	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	28.11.2025 23:50:02	N/A			87.96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	28.11.2025 23:50:02	N/A			89.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	28.11.2025 23:50:02	N/A			78.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	28.11.2025 23:50:02	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	28.11.2025 23:50:02	N/A			89.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	28.11.2025 23:50:02	N/A			82.14	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	28.11.2025 23:50:02	86	−25	−22.52%	111	88.1	86	88.1	86.69	61	52 880	2
ВТБ Б1-249	28.11.2025 23:50:02	N/A			230	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	28.11.2025 23:50:02	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	28.11.2025 23:50:02	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	28.11.2025 23:50:02	N/A			92.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-256	28.11.2025 23:50:02	96.5	−1.59	−1.62%	98.09	96.61	96.5	96.61	96.59	60	57 951	3
ВТБ Б1-274	28.11.2025 23:50:02	71.99	+3.19	+4.64%	68.8	78.98	68.31	79.01	73.34	47	34 470	7
ВТБ Б1-292	28.11.2025 23:50:02	N/A			140	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	28.11.2025 23:50:02	N/A			102.66	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-294	28.11.2025 23:50:02	97	+0.75	+0.78%	96.25	97	97	97	97	51	49 470	1
ВТБ Б1-321	28.11.2025 23:50:03	98.13	+0.43	+0.44%	97.7	97.75	97.75	98.13	97.94	2	1 959	2
ВТБ Б1-322	28.11.2025 23:50:03	95.31	0	0%	95.31	95.31	95.31	95.31	95.31	53	50 514	1
ВТБ Б1-323	28.11.2025 23:50:03	93.92	+0.01	+0.01%	93.91	93.92	92.7	93.92	92.91	596	553 724	4
ВТБ Б1-324	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	28.11.2025 23:50:03	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	28.11.2025 23:50:03	N/A			100.14	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-330	28.11.2025 23:50:03	N/A			90.19	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	28.11.2025 23:50:03	N/A			88.29	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	28.11.2025 23:50:03	98.9	+0.13	+0.13%	98.77	98.68	98.67	98.9	98.79	5 520	5 453 299	151
ВТБ Б1-346	28.11.2025 23:50:03	98.74	+0.08	+0.08%	98.66	98.89	98.55	98.89	98.63	605	596 710	79
ВТБ Б1-351	28.11.2025 23:50:03	99	+0.09	+0.09%	98.91	98.89	98.6	99.02	98.85	3 686	3 643 526	136
ВТБ Б1-359	28.11.2025 23:50:03	99.74	−0.19	−0.19%	99.93	100.15	99.21	100.15	99.43	3 291	3 272 403	156
ВТБ Б1-360	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-371	28.11.2025 23:50:03	100.91	−0.14	−0.14%	101.05	101.18	100.74	101.18	100.96	379	382 645	43
ВТБ Б1-373	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-376	28.11.2025 23:50:03	100.14	+0.12	+0.12%	100.02	100.2	100	100.96	100.03	1 127	1 127 325	30
ВТБ Б1-377	28.11.2025 23:50:04	100.35	−0.02	−0.02%	100.37	100.35	100.35	100.37	100.37	759	761 784	5
ВТБ Б1-378	28.11.2025 23:50:04	100.19	+0.3	+0.30%	99.89	99.51	99.51	100.19	99.92	134	133 897	21
ВТБ Б1-379	28.11.2025 23:50:04	100.11	+0.11	+0.11%	100	100.08	99.7	100.14	99.97	183	182 953	14
ВТБ Б1-382	28.11.2025 23:50:04	95.5	+0.9	+0.95%	94.6	94.6	94	95.5	94.67	148	140 118	13
ВТБ Б1-383	28.11.2025 23:50:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	28.11.2025 23:50:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	28.11.2025 23:50:04	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБ ЗО-Т1	28.11.2025 23:50:03	79.85	+0.8501	+1.08%	78.9999	79.1999	78.7699	80.4999	79.5852	1 015	63 376 326	162
ВТБ С1-252	28.11.2025 23:50:01	N/A			74	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-475	28.11.2025 23:50:01	N/A			69.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	28.11.2025 23:50:03	44.19	−0.82	−1.82%	45.01	46.62	44.19	46.62	45.79	79	36 174	22
ВТБ С1-713	28.11.2025 23:50:01	42	+0.85	+2.07%	41.15	41.75	41.1	42.41	41.69	283	117 980	50
ВТБ С1-733	28.11.2025 23:50:01	53.69	+7.44	+16.09%	46.25	46.25	46.25	53.69	49.64	26	12 908	5
ВТБ С1-800	28.11.2025 23:50:03	N/A			82.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	28.11.2025 23:50:01	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р1	28.11.2025 23:50:03	102.31	+0.5	+0.49%	101.81	102.33	102.05	102.41	102.27	456	466 329	53
ВТБЛИЗ 1Р3	28.11.2025 23:50:04	99.95	+0.26	+0.26%	99.69	99.84	99.5	99.95	99.74	2 033	2 027 765	87
ВТБРКС01	28.11.2025 23:50:02	95.94	+0.13	+0.14%	95.81	95.61	95.6	95.94	95.72	6 121	1 592 857	277
ВТБС1-1011	28.11.2025 23:50:03	N/A			51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	28.11.2025 23:50:03	N/A			50.61	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	28.11.2025 23:50:03	64.35	+1.85	+2.96%	62.5	64.35	64.35	64.35	64.35	1	644	1
ВТБС1-1343	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	28.11.2025 23:50:03	71.25	+0.66	+0.93%	70.59	71.25	71.25	71.25	71.25	140	99 750	1
ВТБС1-1350	28.11.2025 23:50:03	N/A			69	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	28.11.2025 23:50:03	N/A			71.49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	28.11.2025 23:50:03	N/A			68.46	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	28.11.2025 23:50:03	N/A			61.1	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	28.11.2025 23:50:03	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	28.11.2025 23:50:03	N/A			62.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	28.11.2025 23:50:03	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	28.11.2025 23:50:03	N/A			53.08	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	28.11.2025 23:50:03	N/A			53.74	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	28.11.2025 23:50:03	N/A			65.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	28.11.2025 23:50:03	N/A			52.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	28.11.2025 23:50:03	N/A			52.32	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	28.11.2025 23:50:03	N/A			53.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	28.11.2025 23:50:03	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	28.11.2025 23:50:03	N/A			50.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	28.11.2025 23:50:03	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	28.11.2025 23:50:03	N/A			52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	28.11.2025 23:50:03	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	28.11.2025 23:50:03	N/A			50.16	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	28.11.2025 23:50:03	49.82	0	0%	49.82	49.82	49.82	49.82	49.82	50	24 910	1
ВТБС1-1474	28.11.2025 23:50:03	N/A			48.17	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	28.11.2025 23:50:03	N/A			49.79	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	28.11.2025 23:50:03	N/A			59.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	28.11.2025 23:50:03	N/A			78.91	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	28.11.2025 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	28.11.2025 23:50:03	N/A			74.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	28.11.2025 23:50:04	N/A			53.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	28.11.2025 23:50:04	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	28.11.2025 23:50:04	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	28.11.2025 23:50:04	N/A			55.1	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1571	28.11.2025 23:50:04	N/A			51.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	28.11.2025 23:50:04	N/A			51.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	28.11.2025 23:50:04	N/A			50.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	24.11.2025 19:00:03	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1597	28.11.2025 19:04:21	N/A			6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1598	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	28.11.2025 23:50:04	6.5	−0.2	−2.99%	6.7	6.5	6.5	6.5	6.5	600	39 000	5
ВТБС1-1600	28.11.2025 23:50:04	7	−0.7	−9.09%	7.7	7	7	7	7	35	2 450	3
ВТБС1-1614	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	28.11.2025 23:50:04	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	28.11.2025 19:00:03	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	28.11.2025 19:00:03	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	28.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	28.11.2025 23:50:04	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	28.11.2025 23:50:04	N/A			55.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	28.11.2025 22:09:48	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	28.11.2025 23:50:02	55.51	−0.48	−0.86%	55.99	55.51	55.51	55.51	55.51	1	5 551 000	1
ВТБСУБ1-12	28.11.2025 23:50:02	N/A			76.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	28.11.2025 23:50:02	N/A			78.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	28.11.2025 23:50:02	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	28.11.2025 23:50:02	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	28.11.2025 23:50:02	68.0002	−3.9998	−5.56%	72	68.0002	68.0002	68.0002	68.0002	1	7 981 554	1
ВТБСУБТ1-2	28.11.2025 23:50:02	79	−1.5	−1.86%	80.5	79	79	79	79	1	8 992 166	1
ВТБСУБТ1-3	28.11.2025 23:50:02	N/A			69.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	28.11.2025 19:00:02	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	28.11.2025 23:50:02	58.75	−0.26	−0.44%	59.01	58.5	58.02	58.75	58.45	5	29 227 000	5
ВТБСУБТ1-6	28.11.2025 23:50:02	N/A			76	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	28.11.2025 23:50:02	78.29	+1.24	+1.61%	77.05	78.25	78.25	78.29	78.28	3	23 483 000	3
ВТБСУБТ2-2	28.11.2025 23:50:02	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	28.11.2025 23:50:03	101.7	+1.66	+1.66%	100.04	100.04	100.04	101.7	101.15	3	3 034	3
ВТБФ 1P02	28.11.2025 23:50:04	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	28.11.2025 23:50:03	101.81	−0.19	−0.19%	102	101.4	101.39	102.37	102.02	17	17 343	4
ВХЗ-ао	10:36:24	N/A			130.8	N/A	N/A	N/A	N/A	0	0	0
ВЦЗ 1P1R	28.11.2025 23:50:01	99.08	+0.2	+0.20%	98.88	99.08	99.08	99.08	99.08	1	991	1
ВыбСудЗ ао	10:16:29	N/A			9 250	N/A	N/A	N/A	N/A	0	0	0
ВыбСудЗ ап	10:31:05	N/A			7 850	N/A	N/A	N/A	N/A	0	0	0
ВымпелК1Р1	28.11.2025 23:50:03	99.24	+0.05	+0.05%	99.19	99.19	98.98	99.25	99.2	12 211	12 113 116	305
ВымпелК1Р2	28.11.2025 23:50:03	86.62	−0.02	−0.02%	86.64	86.6	86.55	86.62	86.59	29	25 111	16
ВымпелК1Р3	28.11.2025 23:50:03	91.99	+0.5	+0.55%	91.49	91.98	91.98	91.99	91.98	4	3 679	2
ВымпелК1Р4	28.11.2025 23:50:03	86.51	−0.97	−1.11%	87.48	89.74	85.05	89.74	86.02	794	682 999	79
ВымпелК1Р5	28.11.2025 23:50:03	93.85	+0.25	+0.27%	93.6	92.72	91.92	93.85	92.89	118	109 607	18
ВымпелК1Р6	28.11.2025 23:50:03	91.78	+0.41	+0.45%	91.37	91.7	91.04	91.79	91.37	174	158 989	38
ВымпелК1Р7	28.11.2025 23:50:03	87.57	−0.01	−0.01%	87.58	87.74	87.09	87.75	87.57	292	255 713	40
ВымпелК1Р8	28.11.2025 23:50:03	83.6	+0.52	+0.63%	83.08	83.85	82.87	83.85	83.74	395	330 763	63
ВымпелК1Р9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р1	28.11.2025 23:50:03	N/A			100.69	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	28.11.2025 23:50:03	N/A			88.08	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	28.11.2025 23:50:03	N/A			88.17	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	28.11.2025 23:50:02	89.29	−0.21	−0.23%	89.5	89.38	89.29	89.38	89.37	912	815 066	46
ВЭБ.РФ 18	28.11.2025 23:50:01	N/A			107.67	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ 19	28.11.2025 23:50:01	99.6	−0.01	−0.01%	99.61	99.6	99.6	99.6	99.6	3	2 988	1
ВЭБ.РФ 21	28.11.2025 23:50:01	107.64	+0.88	+0.82%	106.76	106.8	106.8	107.64	107.36	3	3 221	3
ВЭБ1P-18	28.11.2025 23:50:01	93.73	−0.02	−0.02%	93.75	93.35	93.25	93.73	93.28	739	689 353	38
ВЭБ1P-23В	28.11.2025 23:50:02	99.4099	+0.5966	+0.60%	98.8133	100.2489	98.8049	100.2489	99.4554	68	5 292 040	18
ВЭБ1P-24	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	28.11.2025 23:50:02	88.5	0	0%	88.5	88.49	88.45	88.5	88.5	70	61 949	11
ВЭБ1P-28	28.11.2025 23:50:02	97.38	−0.26	−0.27%	97.64	97.38	97.38	97.38	97.38	18	17 528	10
ВЭБ1P-29	28.11.2025 23:50:02	96.92	−0.57	−0.58%	97.49	97	96.53	97	96.74	69	66 752	19
ВЭБ1P-30В	28.11.2025 23:50:02	100.0099	+1.7099	+1.74%	98.3	100.0099	100.0099	100.0099	100.0099	2	156 516	1
ВЭБ1P-32	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-35	28.11.2025 23:50:03	102.3	+1.8	+1.79%	100.5	102.99	99.93	103.7	101.89	23	23 436	17
ВЭБ2Р-48	28.11.2025 23:50:03	101	+0.45	+0.45%	100.55	100.82	100.5	101	100.55	226	227 247	14
ВЭБ2Р-49	28.11.2025 23:50:03	101.35	0	0%	101.35	101.35	101.35	101.35	101.35	17	17 230	2
ВЭБ2Р-50	28.11.2025 23:50:03	100.76	+0.09	+0.09%	100.67	100.64	100.63	100.78	100.74	109	109 809	22
ВЭБ2Р-51	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	28.11.2025 23:50:04	100	−0.04	−0.04%	100.04	99.98	99.86	100.13	99.9	1 654 920	1 653 470 015	68
ВЭБ2Р-54В	28.11.2025 23:50:04	100	−0.02	−0.02%	100.02	100.8528	99.55	101.74	100.4648	911	71 617 387	95
ВЭБ2Р-К504	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К600	28.11.2025 23:50:03	100.97	+0.37	+0.37%	100.6	102.86	100.48	102.86	100.78	69	69 535	8
ВЭБ2Р-К601	28.11.2025 23:50:03	101.42	+0.16	+0.16%	101.26	101.44	101.06	101.44	101.26	448	453 644	38
ВЭБ2Р-К660	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К664	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К666	28.11.2025 23:50:04	196.24	+96.24	+96.24%	100	196.24	196.24	196.24	196.24	1	1 962	1
ВЭБ2Р-К667	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	28.11.2025 23:50:02	99.7	+0.2	+0.20%	99.5	99.1	99.1	99.7	99.5	20 235	20 133 821	32
ВЭБP-36	28.11.2025 23:50:03	98.85	+0.03	+0.03%	98.82	98.82	98.8	98.88	98.85	1 473	1 456 041	55
ВЭБP-37	28.11.2025 23:50:03	98.64	−0.18	−0.18%	98.82	98.59	98.41	98.74	98.54	2 061	2 030 846	102
ВЭБP-38	28.11.2025 23:50:03	99.4	−0.15	−0.15%	99.55	98.93	98.32	99.4	99.18	888	880 693	31
ВЭБP-40	28.11.2025 23:50:03	97.03	+0.52	+0.54%	96.51	96.74	96.5	97.04	97.03	41 216	39 991 054	133
ВЭБP-41	28.11.2025 23:50:03	98.99	−0.01	−0.01%	99	98.94	98.88	98.99	98.99	2 270	2 247 067	11
ВЭБP-42	28.11.2025 23:50:03	100	−0.05	−0.05%	100.05	100	100	100	100	2	2 000	1
ВЭБP-43	28.11.2025 23:50:03	100.07	+0.44	+0.44%	99.63	100.07	100.07	100.07	100.07	1	1 001	1
ВЭБP-46	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 03	28.11.2025 23:50:03	98.4	+0.47	+0.48%	97.93	98.11	98	98.45	98.14	889	872 500	44
ВЭББНКР 04	28.11.2025 23:50:03	93.3	−0.19	−0.20%	93.49	93.49	93.01	93.59	93.36	548	511 639	54
ВЭББНКР 05	28.11.2025 23:50:03	92.63	−0.12	−0.13%	92.75	92.78	92.63	92.78	92.78	247	229 159	54
ВЭББНКР 06	28.11.2025 23:50:03	101.1	−0.15	−0.15%	101.25	101.25	100.85	101.28	101.01	280	282 820	25
ВЭББНКР 07	28.11.2025 23:50:03	96	+0.02	+0.02%	95.98	95.88	95.8	96.46	95.89	362	347 138	93
ГАЗ ао	10:36:21	N/A			554	N/A	N/A	N/A	N/A	0	0	0
ГАЗ ап	10:24:03	N/A			411	N/A	N/A	N/A	N/A	0	0	0
ГазК 2Б-01	28.11.2025 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	28.11.2025 23:50:03	100.4	−0.0862	−0.09%	100.4862	100.7001	100.4	101.3639	100.6407	217	19 827 213	38
ГазКап2P10	28.11.2025 23:50:03	98.99	−0.16	−0.16%	99.15	99.13	98.99	99.19	99.14	294	291 480	33
ГазКап2P11	28.11.2025 23:50:03	99.58	−0.12	−0.12%	99.7	99.69	99.55	99.8	99.64	1 048	1 044 239	66
ГазКап2P12	28.11.2025 23:50:03	99.17	−0.29	−0.29%	99.46	99.15	99.15	99.38	99.23	8	7 938	8
ГазКап2P14	28.11.2025 23:50:03	98.49	+0.18	+0.18%	98.31	98.43	98.31	98.49	98.49	6 334	6 238 074	289
ГазКап2P15	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P10	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P11	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P12	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	28.11.2025 23:50:03	101.4999	−0.2	−0.20%	101.6999	101.5727	100.0407	101.9178	101.4812	406	32 240 191	84
ГазКап3P14	28.11.2025 23:50:03	99.6227	−0.5656	−0.56%	100.1883	100.1883	99.6104	100.85	100.1495	696	54 543 616	162
ГазКап3P15	28.11.2025 23:50:04	99.5	−0.2701	−0.27%	99.7701	101.4683	99.1	101.4683	100.3493	2 160	23 862 471	48
ГазКап3P16	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P19	28.11.2025 23:50:04	98.1	−0.9	−0.91%	99	100.2999	98.01	100.2999	99.4765	32 390	355 166 246	124
ГазКБЗО26Д	28.11.2025 23:50:03	86.9998	+0.5973	+0.69%	86.4025	86.407	86.407	87.7947	86.7986	416	28 254 792	40
ГазКЗ-26Д	28.11.2025 23:50:03	99.01	−0.9338	−0.93%	99.9438	100.0998	98.491	100.12	99.5451	6 400	498 523 648	165
ГазКЗ-26Е	28.11.2025 23:50:03	97.8217	+0.0024	0%	97.8193	98.7698	97.345	98.7698	98.3099	195	17 404 458	50
ГазКЗ-27Д	28.11.2025 23:50:03	97.5001	−0.0899	−0.09%	97.59	97.8789	97.5	98.33	97.6831	147	11 236 285	51
ГазКЗ-27Д2	28.11.2025 23:50:03	94.3959	+0.1552	+0.16%	94.2407	94.6578	94	94.67	94.1247	168	12 373 677	26
ГазКЗ-27Е	28.11.2025 23:50:03	92.6	+0.0897	+0.10%	92.5103	93.0794	92.4214	93.5	93.3885	804	68 167 551	38
ГазКЗ-27Ф	28.11.2025 23:50:03	90	0	0%	90	90	90	90	90	5	2 185 220	1
ГазКЗ-28Д	28.11.2025 23:50:03	94.8615	+0.0375	+0.04%	94.824	95.319	93.9999	95.4692	94.6182	342	25 321 353	30
ГазКЗ-28Е	28.11.2025 23:50:03	84.6529	+0.2018	+0.24%	84.4511	84.73	84.6529	85.2906	85.0887	31	2 394 761	21
ГазКЗ-29Д	28.11.2025 23:50:03	86.766	−0.234	−0.27%	87	87.49	86.6	88	87.5031	813	55 667 269	181
ГазКЗ-30Д	28.11.2025 23:50:03	84.1567	−0.1433	−0.17%	84.3	84.5	83.8739	85.3025	84.6169	627	41 520 984	121
ГазКЗ-31Д	28.11.2025 23:50:03	81.8106	−0.3693	−0.45%	82.1799	82.18	81.8106	82.7326	81.6265	88	5 670 320	44
ГазКЗ-34Д	28.11.2025 23:50:03	107.3491	−0.0825	−0.08%	107.4316	107.6998	107.0935	108.035	107.523	1 536	129 234 539	163
ГазКЗ-37Д	28.11.2025 23:50:03	99.5604	−0.1199	−0.12%	99.6803	100.1	99.3001	100.8559	100.0795	444	34 730 749	117
ГазКЗ-Б26Е	28.11.2025 23:50:03	73.8	+0.4265	+0.58%	73.3735	74.75	70	75.6	73.9586	546	36 661 457	101
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	28.11.2025 23:50:03	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	28.11.2025 23:50:03	99.16	+0.09	+0.09%	99.07	98.85	98.04	99.16	98.88	1 082	1 069 829	42
ГазпКап3P1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	28.11.2025 23:50:03	99.69	+0.15	+0.15%	99.54	99.57	99.37	99.69	99.58	4 577	4 557 893	363
ГазпКап3P3	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	28.11.2025 23:50:04	100.01	+0.01	+0.01%	100	100.14	100	100.14	100.09	10 581	10 590 786	39
ГазпКап3P7	28.11.2025 23:50:04	99.8	−0.09	−0.09%	99.89	99.88	99.72	99.88	99.79	9 671	9 650 343	201
ГазпКап3P9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б1	20.11.2025 19:28:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	17.11.2025 16:52:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	28.11.2025 23:50:03	99.97	+0.06	+0.06%	99.91	99.82	99.62	100.03	100.08	269 062	269 028 085	591
Газпн3P11R	28.11.2025 23:50:03	99.96	−0.04	−0.04%	100	99.81	99.56	100.1	99.8	372	371 679	40
Газпн3P12R	28.11.2025 23:50:03	100.7484	−0.1416	−0.14%	100.89	101.0345	100.4301	101.25	101.3494	146	1 624 704	46
Газпн3P13R	28.11.2025 23:50:03	99.67	−0.1	−0.10%	99.77	99.76	99.6	99.89	99.75	28 693	28 620 130	596
Газпн3P14R	28.11.2025 23:50:03	100.8	0	0%	100.8	100.85	100.77	100.9	100.81	10 704	10 791 107	206
Газпн3P15R	28.11.2025 23:50:03	59.48	0	0%	59.48	59.63	59.3	59.66	59.38	11 657	6 922 491	504
Газпнф3P2R	28.11.2025 23:50:01	78	+0.21	+0.27%	77.79	77.33	77.25	78.09	77.81	984	765 650	198
Газпнф3P5R	28.11.2025 23:50:03	99.98	+0.01	+0.01%	99.97	100	99.81	100	99.95	1 801	1 800 142	147
Газпнф3P6R	28.11.2025 23:50:03	99.59	−0.2	−0.20%	99.79	99.64	99.31	99.96	99.64	2 626	2 616 463	71
Газпнф3P7R	28.11.2025 23:50:03	99.23	−0.02	−0.02%	99.25	99.11	99.11	99.27	99.18	368	364 979	60
Газпнф3P8R	28.11.2025 23:50:03	100.08	+0.06	+0.06%	100.02	100.13	100.03	100.15	100.13	23 053	23 082 467	218
Газпнф3P9R	28.11.2025 23:50:03	99.52	−0.35	−0.35%	99.87	99.58	99.5	99.85	99.71	290	289 152	39
Газпнф5P1R	28.11.2025 23:50:04	100.9583	−0.7417	−0.73%	101.7	101.7399	100.9583	102.4659	101.7536	139	11 067 526	63
Газпнф5P2R	28.11.2025 23:50:04	99.87	+0.07	+0.07%	99.8	99.81	99.71	99.92	99.86	28 006	27 965 616	335
Газпрнефть	10:36:32	491.8	+0.8	+0.16%	491	492	491.1	493.75	491.65	2 120	1 042 340	102
ГАЗПРОМ ао	10:36:29	127.51	−0.19	−0.15%	127.7	127.7	127.46	127.8	127.63	608 010	77 597 750	1 156
ГазпромБ19	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	28.11.2025 23:50:02	87.14	−0.37	−0.42%	87.51	87.14	87.14	87.14	87.14	1	871 400	1
ГазпромК 3	28.11.2025 23:50:02	77	−2	−2.53%	79	77	77	77	77	2	7 700 000	2
ГазпромК07	28.11.2025 23:50:03	99.3	−0.14	−0.14%	99.44	99.22	99.14	99.44	99.29	2 512	2 494 192	67
ГазпромКP4	28.11.2025 23:50:01	88.02	−1.49	−1.66%	89.51	89	87.1	89.19	87.42	6 591	5 761 943	141
ГазпромКP5	28.11.2025 23:50:03	93.99	+0.02	+0.02%	93.97	94	93.68	94	93.96	3 830	3 598 566	59
ГазпромКP6	28.11.2025 23:50:03	90.69	+0.03	+0.03%	90.66	90.88	90.37	91.13	90.56	4 852	4 394 131	163
ГазпромКP8	28.11.2025 23:50:03	98.67	+0.14	+0.14%	98.53	98.75	98.43	98.82	98.6	59 189	58 375 884	192
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ01	28.11.2025 23:50:03	99.65	+0.15	+0.15%	99.5	99.41	99.39	99.95	99.76	1 454	1 450 537	98
ГИДРОМАШ02	28.11.2025 23:50:03	99.48	+0.08	+0.08%	99.4	99	99	99.73	99.47	272	270 545	51
ГИДРОМАШ03	28.11.2025 23:50:03	101.86	−0.02	−0.02%	101.88	101.89	101.27	101.89	101.46	644	653 398	49
ГИДРОМАШ04	28.11.2025 23:50:04	102.42	+0.31	+0.30%	102.11	102.39	102.1	102.42	102.11	1 716	1 752 250	36
ГИДРОМАШ05	28.11.2025 23:50:04	101.73	+0.05	+0.05%	101.68	101.67	101.5	101.98	101.63	225	228 657	13
ГИДРОМАШБ3	28.11.2025 23:50:02	99.27	−0.04	−0.04%	99.31	99.11	99.06	99.31	99.11	311	308 225	19
Гиперион	28.11.2025 18:59:29	N/A			1 915	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	10:36:31	11.295	−0.03	−0.26%	11.325	11.32	11.2	11.325	11.26	74 800	842 158	61
ГЛАВСНАБ01	28.11.2025 23:50:04	98.25	+0.26	+0.27%	97.99	97.99	97.5	98.28	97.96	2 105	2 061 991	308
Гланит01	28.11.2025 23:50:04	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	28.11.2025 23:50:01	N/A			98.26	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	28.11.2025 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	28.11.2025 23:50:01	N/A			124.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	28.11.2025 18:59:29	59.68	+0.79	+1.34%	58.89	59.8	59	60.99	59.88	603 682	36 254 943	5 131
ГЛОРАКС1Р2	28.11.2025 23:50:03	99.67	−0.11	−0.11%	99.78	99.78	99.51	99.82	99.75	797	795 035	99
ГЛОРАКС1Р3	28.11.2025 23:50:03	111.36	+0.03	+0.03%	111.33	111.05	110.63	111.62	111	1 741	1 932 477	213
ГЛОРАКС1Р4	28.11.2025 23:50:03	113.34	−0.36	−0.32%	113.7	113.7	113.17	113.99	113.47	5 920	6 717 211	350
ГМКНорНик	10:36:26	130.94	−0.02	−0.02%	130.96	130.86	130.36	131.18	130.92	52 120	6 823 337	350
ГПБ 01-АТ1	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	28.11.2025 23:50:01	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-03Д	28.11.2025 23:50:01	97.1242	−0.5758	−0.59%	97.7	97.1242	97.1242	97.1242	97.1242	1	13 299 996	1
ГПБ Т2-04Д	28.11.2025 19:00:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	28.11.2025 23:50:02	94.87	+0.15	+0.16%	94.72	94.41	94.41	94.88	94.68	1 301	1 231 729	58
ГПБ001P18P	28.11.2025 23:50:02	100	+0.01	+0.01%	99.99	100	99.56	100	100	52 201	52 199 758	42
ГПБ001P19P	28.11.2025 23:50:02	96.64	−0.16	−0.17%	96.8	96.41	96.38	96.98	96.81	7 527	7 286 658	37
ГПБ001P20P	28.11.2025 23:50:02	N/A			138.05	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P21P	28.11.2025 23:50:02	103.9	+0.3	+0.29%	103.6	103.69	103.53	103.9	103.88	1 155	1 199 866	30
ГПБ001P22P	28.11.2025 23:50:03	104.21	−0.22	−0.21%	104.43	104.96	103.85	104.97	104.45	71	74 163	51
ГПБ001P26P	28.11.2025 23:50:03	95.99	+0.28	+0.29%	95.71	95.73	95.59	96.07	95.87	728	697 919	35
ГПБ003P01P	28.11.2025 23:50:03	96.21	+0.16	+0.17%	96.05	95.63	95.62	96.44	96.14	939	902 762	13
ГПБ004Р01	28.11.2025 23:50:03	85.22	−7.5	−8.09%	92.72	82.02	82	91.99	86.28	72	62 123	21
ГПБ004Р02	28.11.2025 23:50:03	82.64	+0.66	+0.81%	81.98	82.64	82.64	82.64	82.64	1	826	1
ГПБ004Р03	28.11.2025 23:50:03	77.3	−5.65	−6.81%	82.95	78.35	77.3	78.35	77.34	61	47 175	4
ГПБ004Р04	28.11.2025 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	28.11.2025 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	28.11.2025 23:50:03	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	28.11.2025 23:50:03	N/A			121.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	28.11.2025 23:50:03	98.84	+8.64	+9.58%	90.2	98.84	98.84	98.84	98.84	32	31 629	3
ГПБ004Р09	28.11.2025 23:50:03	N/A			89.94	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	28.11.2025 23:50:03	N/A			119.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	28.11.2025 23:50:03	N/A			87.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	28.11.2025 23:50:03	N/A			92.79	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	28.11.2025 23:50:03	84.45	+0.15	+0.18%	84.3	84.55	84.45	84.55	84.52	740	625 454	6
ГПБ004Р14	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	28.11.2025 23:50:03	N/A			65	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	28.11.2025 23:50:03	72.01			N/A	76	72.01	76	72.03	1 980	1 426 273	9
ГПБ004Р17	28.11.2025 23:50:03	81.81	−6.69	−7.56%	88.5	81.53	81.53	81.82	81.76	20	16 352	5
ГПБ004Р18	28.11.2025 23:50:03	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	28.11.2025 19:00:03	N/A			139.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	28.11.2025 23:50:03	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	28.11.2025 23:50:03	77	+0.01	+0.01%	76.99	76.5	76.5	77	76.65	329	252 185	6
ГПБ004Р22	28.11.2025 23:50:03	N/A			60.31	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	28.11.2025 19:00:03	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	28.11.2025 23:50:04	N/A			80.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	28.11.2025 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	28.11.2025 23:50:04	N/A			81.12	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	28.11.2025 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	28.11.2025 23:50:04	N/A			60.09	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	28.11.2025 23:50:04	64.47	+4.39	+7.31%	60.08	64.47	64.47	64.47	64.47	1	645	1
ГПБ004Р33	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	28.11.2025 23:50:03	97.86	−0.3	−0.31%	98.16	98.11	97.43	98.11	97.86	2 132	2 086 375	151
ГПБ005P03P	28.11.2025 23:50:03	98.2	+0.12	+0.12%	98.08	98.13	97.71	98.22	97.8	490	479 215	26
ГПБ005P04P	28.11.2025 23:50:03	98.1	−0.05	−0.05%	98.15	98.15	98	98.15	98.06	390	382 437	12
ГПБ005P12P	28.11.2025 23:50:03	98.74	+0.16	+0.16%	98.58	98.7	98.47	98.8	98.7	148	146 076	61
ГПБ006Р01P	28.11.2025 23:50:04	52.65	−0.49	−0.92%	53.14	53.01	52.22	53.01	52.78	719	379 479	132
ГПБ006Р02P	28.11.2025 23:50:04	56.15	+0.09	+0.16%	56.06	53.18	53.18	56.15	53.82	12	6 458	7
ГПБ006Р03P	28.11.2025 23:50:04	52.85	+0.47	+0.90%	52.38	52.9	52.51	52.92	52.64	277	145 823	26
ГПБ3P6CNY	28.11.2025 23:50:03	102.5991	+1.9582	+1.95%	100.6409	101.0299	101.0299	102.5991	101.5316	3	3 359	2
ГПБ-СПК А1	28.11.2025 23:50:03	101.8	−0.48	−0.47%	102.28	102.27	101.31	102.69	101.99	1 507	1 536 971	148
ГПБ-СПК Б1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	18.11.2025 18:25:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	28.11.2025 18:59:29	N/A			1 940	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	28.11.2025 23:50:03	101	+0.99	+0.99%	100.01	100	100	101	100.94	787	794 380	21
ГПБФин1Р3	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	28.11.2025 23:50:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ГР Ростов	10:36:39	N/A			43 800	N/A	N/A	N/A	N/A	0	0	0
ГрупПро1P3	28.11.2025 23:50:03	93.72	−0.4	−0.42%	94.12	94.44	93	94.44	93.39	1 502	1 402 720	120
ГТЕК БО-01	28.11.2025 23:50:04	109.84	+0.32	+0.29%	109.52	109.27	109.27	109.84	109.66	5 487	6 016 949	324
ГТЛК 1P-01	28.11.2025 23:50:01	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	28.11.2025 23:50:01	N/A			112.83	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	28.11.2025 23:50:01	98.21	+0.21	+0.21%	98	97.77	97.76	98.3	98.21	3 877	3 807 685	108
ГТЛК 1P-04	28.11.2025 23:50:01	97.78	−0.11	−0.11%	97.89	97.8	97.18	97.84	97.72	1 239	1 210 763	65
ГТЛК 1P-06	28.11.2025 23:50:01	97.85	+0.5	+0.51%	97.35	97.51	97.51	98.02	97.9	119	66 551	15
ГТЛК 1P-07	28.11.2025 23:50:01	93.1	−0.25	−0.27%	93.35	93.24	93.09	93.5	93.35	484	451 801	24
ГТЛК 1P-08	28.11.2025 23:50:01	90.7	−0.01	−0.01%	90.71	90.45	90.41	90.7	90.47	178	161 042	13
ГТЛК 1P-09	28.11.2025 23:50:01	97.75	−0.25	−0.26%	98	98	97.55	98	97.72	1 595	1 558 593	41
ГТЛК 1P-10	28.11.2025 23:50:01	64.47	−0.33	−0.51%	64.8	65.77	64.47	65.77	65.12	2	1 302	2
ГТЛК 1P-12	28.11.2025 23:50:01	92.32	+0.3	+0.33%	92.02	92.24	92.22	92.52	92.36	82	75 735	13
ГТЛК 1P-13	28.11.2025 23:50:01	91.56	+0.02	+0.02%	91.54	91.64	91.32	91.68	91.46	132	120 722	21
ГТЛК 1P-14	28.11.2025 23:50:01	94.82	−0.05	−0.05%	94.87	95.1	94.82	95.1	94.91	965	915 844	50
ГТЛК 1P-16	28.11.2025 23:50:01	90.2	−0.15	−0.17%	90.35	90.2	90.02	90.43	90.2	736	248 946	31
ГТЛК 1P-17	28.11.2025 23:50:01	95.04	+0.08	+0.08%	94.96	94.96	94.71	95.1	94.97	1 817	1 725 585	85
ГТЛК 1P-18	28.11.2025 23:50:02	87.83	+0.36	+0.41%	87.47	87.52	87.47	87.86	87.54	112	98 041	18
ГТЛК 1P-19	28.11.2025 23:50:02	81.5	−0.21	−0.26%	81.71	81.66	80.76	81.66	80.96	35	28 336	9
ГТЛК 1P-20	28.11.2025 23:50:02	98	−0.01	−0.01%	98.01	98.85	98	98.85	98.14	691	678 160	22
ГТЛК 1P-21	28.11.2025 23:50:03	97.71	+0.12	+0.12%	97.59	97.59	97.57	97.94	97.76	2 574	2 516 469	102
ГТЛК 2P-01	28.11.2025 23:50:02	98.44	−0.03	−0.03%	98.47	98.65	98.3	98.77	98.57	291	286 836	53
ГТЛК 2P-02	28.11.2025 23:50:03	94.8	−0.39	−0.41%	95.19	95.55	93.24	95.68	94.24	4 542	4 280 269	175
ГТЛК 2P-03	28.11.2025 23:50:03	98.3	−0.19	−0.19%	98.49	98.5	98.05	98.5	98.3	7 239	7 115 870	188
ГТЛК 2P-04	28.11.2025 23:50:03	115.61	−0.43	−0.37%	116.04	115.57	115.19	116.07	115.58	7 263	8 394 735	479
ГТЛК 2P-05	28.11.2025 23:50:03	100.6337	+0.6962	+0.70%	99.9375	101.6992	99.9112	101.6992	100.9939	12	132 459	4
ГТЛК 2P-06	28.11.2025 23:50:03	103.99	+0.28	+0.27%	103.71	103.99	103.99	103.99	103.99	1	1 040	1
ГТЛК 2P-07	28.11.2025 23:50:03	104.88	+0.18	+0.17%	104.7	104.91	104.44	105.1	104.73	18 361	19 229 266	1 006
ГТЛК 2P-08	28.11.2025 23:50:03	107.7	+0.06	+0.06%	107.64	107.8	107.02	107.8	107.48	9 912	10 653 335	320
ГТЛК 2P-10	28.11.2025 23:50:04	98.82	+0.22	+0.22%	98.6	98.61	98.58	99.17	98.83	8 814	8 711 049	417
ГТЛК БО-07	28.11.2025 23:50:01	99.89	+0.22	+0.22%	99.67	99.72	99.72	99.9	99.78	214	213 531	21
ГТЛК БО-08	28.11.2025 23:50:01	90.34	+0.7	+0.78%	89.64	89.67	89.67	90.34	90.11	99	89 204	28
ГТЛК ЗО26Д	28.11.2025 23:50:03	98	−0.4617	−0.47%	98.4617	98.9509	98	98.96	98.4569	293	22 573 536	52
ГТЛК ЗО27Д	28.11.2025 23:50:03	93.4329	−0.9151	−0.97%	94.348	94.6446	93.3002	94.7	94.0638	117	8 611 809	55
ГТЛК ЗО28Д	28.11.2025 23:50:03	91.6644	−0.8356	−0.90%	92.5	92.4346	91.664	92.4532	91.9794	30	2 159 225	14
ГТЛК ЗО29Д	28.11.2025 23:50:03	88.8501	+0.4551	+0.51%	88.395	88.5	88.5	89.3951	89.1855	100	6 978 793	33
ГТМ ао	10:36:32	169.3	−0.3	−0.18%	169.6	169.4	169.3	169.9	169.8	510	86 588	21
ДАРСДев1Р2	28.11.2025 23:50:03	97.67	+0.04	+0.04%	97.63	97.66	97.36	97.67	97.47	1 359	1 324 556	124
ДАРСДев1Р3	28.11.2025 23:50:03	104.72	+0.08	+0.08%	104.64	104.63	104.32	104.96	104.67	1 143	1 196 376	163
ДВМП ао	10:36:32	51.6	+0.25	+0.49%	51.35	51.38	50.86	52.81	51.81	112 730	5 841 022	235
ДЕВАР 1Р1	28.11.2025 23:50:03	117.56	+0.73	+0.62%	116.83	117.14	117	117.59	117.4	516	605 779	50
ДелЛиз1Р1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	28.11.2025 23:50:03	108.19	+0.39	+0.36%	107.8	107.81	107.78	108.42	108.31	8 323	9 014 950	1 743
ДелЛиз1Р3	28.11.2025 23:50:04	99.58	−0.09	−0.09%	99.67	99.67	99.46	99.97	99.72	43 196	43 074 287	4 366
ДелПорт1P4	28.11.2025 23:50:03	104.09	+0.3	+0.29%	103.79	104	103.63	104.2	103.98	250 860	260 838 540	192
Денум 1Р1	28.11.2025 23:50:04	105.25	+0.18	+0.17%	105.07	104.6	104.47	105.48	105.06	627	658 731	67
Денум 1Р2	28.11.2025 23:50:04	101.18	+0.16	+0.16%	101.02	101.04	100.75	101.22	101.08	358	361 876	51
Держава 03	28.11.2025 23:50:01	N/A			111.01	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	28.11.2025 23:50:03	105.1	−0.27	−0.26%	105.37	105.3	104.9	105.3	105.11	49	51 505	16
Джи-гр 2P6	28.11.2025 23:50:03	109.32	+0.24	+0.22%	109.08	109.13	108.85	109.39	109.1	1 257	1 371 388	122
Джи-гр 2Р3	28.11.2025 23:50:03	98.02	−0.11	−0.11%	98.13	98.23	97.88	98.24	98.04	938	551 746	137
Джи-гр 2Р4	28.11.2025 23:50:03	97.5	−0.1	−0.10%	97.6	97.59	97.22	97.71	97.58	1 788	1 744 718	91
Джи-гр 2Р5	28.11.2025 23:50:03	96.7	+0.05	+0.05%	96.65	96.71	96.53	96.79	96.67	1 110	1 072 983	29
Джой 1P1	28.11.2025 23:50:03	94	+0.15	+0.16%	93.85	93.75	93.75	94	93.87	502	471 244	28
Джой 1P2	28.11.2025 23:50:03	94.2	−0.03	−0.03%	94.23	94.25	94.1	94.3	94.22	263	247 811	69
Динтег01	28.11.2025 23:50:04	100	+0.02	+0.02%	99.98	100	99.93	100	99.98	5 275	5 274 056	286
ДОМ 1P-18R	28.11.2025 23:50:03	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-3R	28.11.2025 23:50:01	104	0	0%	104	104.01	104	104.01	104.01	4	4 160	3
ДОМ 1P-4R	28.11.2025 23:50:01	100.15	−0.04	−0.04%	100.19	100.2	100.01	100.2	100.15	2 074	2 077 107	20
ДОМ 1P-5R	28.11.2025 23:50:01	99.85	−0.42	−0.42%	100.27	99.91	99.02	102.9	99.65	20	19 931	11
ДОМ 1P-6R	28.11.2025 23:50:01	99.53	+0.34	+0.34%	99.19	99	98.12	99.53	98.82	1 884	1 861 808	127
ДОМ 1P-7R	28.11.2025 23:50:01	N/A			97.31	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	28.11.2025 23:50:03	100.24	+0.25	+0.25%	99.99	100	99.75	100.24	100.03	262	262 080	33
ДОМ 2P2	28.11.2025 23:50:03	N/A			100.68	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P3	28.11.2025 23:50:03	100.36	+0.06	+0.06%	100.3	100.3	100.3	100.36	100.22	2	2 007	2
ДОМ 2P4	28.11.2025 23:50:03	99.1	−0.04	−0.04%	99.14	99.14	99	99.4	99.14	432	428 277	28
ДОМ 2P5	28.11.2025 23:50:03	100.2	+0.14	+0.14%	100.06	100.09	100.01	100.2	100.04	21 145	21 163 586	101
ДОМ 2P6	28.11.2025 23:50:04	100	0	0%	100	100	100	100.19	100.02	131	131 031	9
ДОМ 2P7	28.11.2025 23:50:04	100.1	−0.04	−0.04%	100.14	101.72	100.1	101.72	100.45	57	57 255	28
ДОМ.РФ	28.11.2025 18:59:29	1 734	+34.1	+2.01%	1 699.9	1 700.1	1 700.1	1 737	1 723.9	190 161	327 647 694	5 701
ДОМ.РФ Б10	28.11.2025 23:50:01	N/A			121	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	28.11.2025 23:50:01	101.34	+0.18	+0.18%	101.16	101.22	101.22	101.34	101.28	52	52 666	5
ДОМ.РФ Б-6	28.11.2025 23:50:01	100.29	+0.29	+0.29%	100	100.29	100.29	100.29	100.29	5	5 015	4
ДОМ.РФ Б-7	28.11.2025 23:50:01	101.4	+1.26	+1.26%	100.14	99.57	99.57	101.84	101.31	16	16 209	6
ДОМ.РФ Б-8	28.11.2025 23:50:01	100.52	+0.74	+0.74%	99.78	100.44	100.44	100.52	100.51	6	6 030	2
ДОМ.РФ15об	28.11.2025 23:50:01	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	28.11.2025 23:50:01	102.44	+0.19	+0.19%	102.25	99.75	99.75	102.44	100.65	3	3 019	2
ДОМ.РФ1P2R	28.11.2025 23:50:01	100.47	+0.01	+0.01%	100.46	100.47	100.47	100.47	100.47	2	2 009	1
ДОМ.РФ25об	28.11.2025 23:50:01	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	28.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	28.11.2025 16:15:01	103.39	+0.59	+0.57%	102.8	102.8	102.8	103.39	103.15	5	5 158	3
ДОМ.РФ31об	28.11.2025 23:50:01	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	28.11.2025 23:50:01	145	0	0%	145	145.01	145	145.01	145	40	3 604	4
ДОМРФИА 04	28.11.2025 23:50:01	117.89	+11.7	+11.02%	106.19	117.99	106.2	117.99	114.66	42	2 254	16
ДОМРФИА 1P	28.11.2025 23:50:01	102.05	−0.03	−0.03%	102.08	102.06	102.04	102.06	102.05	14	696	12
ДОМСУБТ2-1	28.11.2025 23:50:03	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ДонскЗР	10:36:34	4 110	+95	+2.37%	4 015	4 100	4 025	4 130	4 100	114	467 340	14
ДонскЗР п	10:36:24	N/A			2 390	N/A	N/A	N/A	N/A	0	0	0
Достояние	28.11.2025 18:59:29	11.089	+0.039	+0.35%	11.05	11.19	11.038	11.19	11.04	473 616	5 270 322	53
ДрктЛиз1Р7	28.11.2025 23:50:02	90.81	+0.69	+0.77%	90.12	90.39	90.14	90.81	90.33	278	100 448	20
ДрктЛиз2Р1	28.11.2025 23:50:03	91.4	+0.87	+0.96%	90.53	90.67	90.65	91.4	91.13	135	53 823	45
ДрктЛиз2Р2	28.11.2025 23:50:03	89.28	−0.17	−0.19%	89.45	88.98	88.74	89.5	89	395	210 656	75
ДрктЛиз2Р3	28.11.2025 23:50:03	90.91	+0.18	+0.20%	90.73	90.52	90.52	90.91	90.82	72	47 919	18
ДрктЛиз2Р4	28.11.2025 23:50:04	96.78	+0.13	+0.13%	96.65	96.65	96.6	96.79	96.76	148	131 243	18
ДрктЛиз2Р5	28.11.2025 23:50:03	102.12	+0.51	+0.50%	101.61	101.62	101.03	102.14	101.59	589	548 386	68
ДФФ 2Р-01	28.11.2025 23:50:03	95.39	−0.58	−0.60%	95.97	95.97	95.1	95.97	95.44	8 222	7 847 341	610
ДФФ ЗО28	28.11.2025 23:50:03	71.0401	+0.5402	+0.77%	70.4999	69.8009	69.8007	72.9499	71.6865	444	24 906 150	69
ДФЮгр34002	28.11.2025 23:50:04	99.93	−0.04	−0.04%	99.97	99.99	99.86	100.01	99.98	255 120	255 057 668	407
ДЭК ао	10:35:18	1.778	+0.001	+0.06%	1.777	1.778	1.778	1.793	1.788	10 000	17 882	5
ЕАБР 1P-08	28.11.2025 23:50:02	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	28.11.2025 23:50:01	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	28.11.2025 23:50:03	92	+0.0001	0%	91.9999	92	92	92	92	1	71 990	1
ЕАБР П3-04	28.11.2025 23:50:03	96.4237	−0.6763	−0.70%	97.1	96.6169	96.4237	96.6169	96.8852	4	42 565	2
ЕАБР П3-05	28.11.2025 23:50:03	99.16	−0.54	−0.54%	99.7	99.87	99.16	99.88	99.54	227	225 951	11
ЕАБР П3-07	28.11.2025 23:50:03	99.47	+0.1	+0.10%	99.37	99.74	99.04	99.74	99.36	14	13 910	5
ЕАБР П3-08	28.11.2025 23:50:03	99	+0.22	+0.22%	98.78	98.79	98.33	99	98.93	213	210 719	29
ЕАБР П3-09	28.11.2025 23:50:03	99	+0.1	+0.10%	98.9	97.01	97.01	99	98.82	63	62 259	15
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАБР3P-006	28.11.2025 23:50:03	98.56	−0.04	−0.04%	98.6	98.54	98.09	98.7	98.69	25 350	25 019 182	56
ЕАС 1P1	28.11.2025 23:50:03	99.26	+0.25	+0.25%	99.01	99.22	99	99.26	99.02	90	89 116	10
ЕАС 1P2	28.11.2025 23:50:03	101.25	−0.33	−0.32%	101.58	101.57	101.04	101.57	101.19	74	74 877	9
Европлан	10:36:31	582.7	−0.1	−0.02%	582.8	583	582.2	583.5	583	1 901	1 108 276	108
ЕвропланБ3	28.11.2025 23:50:01	104.24	−0.62	−0.59%	104.86	103.91	101.72	104.51	102.92	131	134 825	36
ЕвропланБ5	28.11.2025 23:50:01	100.4	+0.03	+0.03%	100.37	100.41	100.19	100.41	100.23	606	607 399	30
ЕвропланБ6	28.11.2025 23:50:01	105.77	+0.39	+0.37%	105.38	105.35	105.02	105.87	105.49	27	11 393	21
ЕвропланБ7	28.11.2025 23:50:01	104.85	−0.32	−0.30%	105.17	104.85	104.85	104.85	104.85	2	2 097	1
ЕвропланБ8	28.11.2025 23:50:01	101.02	−0.14	−0.14%	101.16	101.25	100.71	101.25	101	22	22 221	13
Европлн1Р3	28.11.2025 23:50:02	103.23	+0.33	+0.32%	102.9	103.02	102.89	103.31	103.26	81	83 644	17
Европлн1Р7	28.11.2025 23:50:03	100.03	+0.16	+0.16%	99.87	100.06	99.85	100.14	99.96	4 200	4 198 283	500
Европлн1Р8	28.11.2025 23:50:03	103.95	+0.05	+0.05%	103.9	103.9	103.9	104.24	103.99	1 222	1 270 718	137
Европлн1Р9	28.11.2025 23:50:03	110.73	−0.18	−0.16%	110.91	110.9	110.62	111	110.87	13 004	14 416 974	918
ЕвроТранс	10:36:31	132.8	+0.25	+0.19%	132.55	132.7	132.6	132.8	132.75	7 152	949 296	105
ЕвроТранс1	28.11.2025 23:50:03	99.63	+0.08	+0.08%	99.55	99.57	99.45	99.65	99.58	4 320	4 301 792	240
ЕвроТранс2	28.11.2025 23:50:03	99.09	+0.29	+0.29%	98.8	98.9	98.65	99.14	99.04	4 031	3 992 277	227
ЕвроТранс3	28.11.2025 23:50:03	94.42	+0.1	+0.11%	94.32	94.35	94.22	94.53	94.42	4 456	4 207 496	422
ЕвроТранс4	28.11.2025 23:50:03	100.84	+0.31	+0.31%	100.53	100.54	100.54	100.84	100.57	37	37 212	3
ЕвроТранс5	28.11.2025 23:50:03	118.4	+0.26	+0.22%	118.14	118.14	117.28	118.52	118.13	3 594	4 245 688	244
ЕвроТранс6	28.11.2025 23:50:03	119.5	−0.57	−0.47%	120.07	120.07	119.39	120.5	120.03	2 382	2 859 204	232
ЕвроТранс7	28.11.2025 23:50:03	108.11	+0.33	+0.31%	107.78	108.08	107.02	108.27	107.97	11 409	12 318 323	449
ЕвроТранс8	28.11.2025 23:50:04	99.33	−0.04	−0.04%	99.37	99.37	99.06	99.49	99.07	48 418	48 068 386	1 785
ЕвроЭлтех	10:35:41	8.98	+0.22	+2.51%	8.76	8.76	8.76	9	8.92	51 660	460 934	59
ЕврХол3P01	28.11.2025 23:50:03	99.81	0	0%	99.81	99.88	99.8	99.89	99.81	18 075	18 039 914	153
ЕврХол3P02	28.11.2025 23:50:03	100.78	−0.22	−0.22%	101	100.99	100.54	101.1	100.65	9 506	9 567 455	138
ЕврХол3P03	28.11.2025 23:50:03	102.2	−0.2	−0.20%	102.4	102.8599	102	103.859	102.724	1 107	8 898 272	174
ЕврХол3P04	28.11.2025 23:50:04	98.3	+0.6	+0.61%	97.7	97.7	97.66	98.3	97.92	17 190	16 833 183	135
ЕврХол3P05	28.11.2025 23:50:04	102	−0.299	−0.29%	102.299	102.9996	102	102.9996	102.781	1 740	13 994 206	147
ЕДА-01	28.11.2025 23:50:03	100.67	+0.08	+0.08%	100.59	100.83	100.02	100.83	100.44	133	133 589	29
ЕСЭГ1PC5	28.11.2025 23:50:03	100.6599	+0.2846	+0.28%	100.3753	99.8829	99.8829	100.6599	100.3669	235	2 590 795	32
ЕСЭГ1PC6	28.11.2025 23:50:03	102.9	−0.28	−0.27%	103.18	102.57	102.52	103.13	102.58	456	467 760	52
ЕСЭГ1PC7	28.11.2025 23:50:04	101.8036	+0.9038	+0.90%	100.8998	101.8036	101.8036	101.8036	101.2319	6	67 343	1
ЖКХРСЯ БО1	28.11.2025 23:50:01	99.46	+0.41	+0.41%	99.05	99.07	99.07	99.47	99.34	728	723 195	122
ЗаводДИОД	10:35:53	9.14	−0.01	−0.11%	9.15	9.15	9.14	9.28	9.21	4 400	40 505	8
Займер ао	10:36:32	157.7	+0.65	+0.41%	157.05	158.15	157.4	158.35	157.85	1 330	209 930	35
ЗАСЛОН 1Р1	28.11.2025 23:50:03	96.07	−0.18	−0.19%	96.25	96.25	96.06	96.25	96.1	5 317	5 109 772	113
ЗВЕЗДА ао	10:34:43	N/A			6.87	N/A	N/A	N/A	N/A	0	0	0
ЗИЛ ао	10:34:49	N/A			4 320	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ АКЦ 1	28.11.2025 18:59:29	N/A			3 248	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ВДО	28.11.2025 18:59:29	17 000	−260	−1.51%	17 260	16 980	16 860	17 480	17 100	69	1 179 960	20
ЗПИФ Рубин	05.03.2025 18:47:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	28.11.2025 18:59:29	900	+3	+0.33%	897	898	882	900	893	452	403 673	60
ЗПИФ ФПР	28.11.2025 23:50:05	806	−18.5	−2.24%	824.5	820.5	795.5	821.5	806	5 191	4 185 088	158
ЗПИФА-Т	28.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	28.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	28.11.2025 18:59:29	15 000	+300	+2.04%	14 700	16 250	11 000	16 500	14 700	64	939 400	54
ЗПИФКомНед	28.11.2025 18:59:29	925	+5	+0.54%	920	920	915	940	925	7 683	7 098 715	96
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	03.06.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФРД	28.11.2025 18:59:29	126 250	−750	−0.59%	127 000	126 950	126 250	126 950	126 750	30	3 802 150	18
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	28.11.2025 18:59:29	N/A			340 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	28.11.2025 18:59:29	5.858	−0.03	−0.51%	5.888	5.888	5.84	5.908	5.896	4 786 337	28 009 549	409
ЗПИФСовр10	28.11.2025 18:59:29	100.73	+0.04	+0.04%	100.69	100.73	100	100.73	100.73	15 950	1 606 575	41
ЗСД 01	28.11.2025 23:50:01	N/A			109.74	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	28.11.2025 23:50:01	N/A			100.21	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	28.11.2025 19:00:02	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	28.11.2025 23:50:01	108.87	−0.54	−0.49%	109.41	108.87	108.87	108.87	108.87	1	1 089	1
ЗСД 05	28.11.2025 19:00:02	N/A			118	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	28.11.2025 23:50:02	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	28.11.2025 23:50:01	N/A			75.02	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	28.11.2025 23:50:01	89.59	+0.1	+0.11%	89.49	90.36	89.59	90.36	89.63	22	1 952	7
ИА ДОМ 5P1	28.11.2025 23:50:01	80.3	+0.41	+0.51%	79.89	80.01	80.01	80.3	80.3	6 003	1 111 616	4
ИА ДОМ 5P2	28.11.2025 23:50:01	N/A			85.53	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 6P2	28.11.2025 23:50:01	91.44	−0.41	−0.45%	91.85	91.49	91.44	91.97	91.57	261	24 084	40
ИА ДОМ 7P2	28.11.2025 23:50:01	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 8P2	28.11.2025 23:50:01	92.06	+0.01	+0.01%	92.05	92.06	92.06	92.06	92.06	2	215	2
ИА ДОМ 9P2	28.11.2025 23:50:01	91.12	+0.16	+0.18%	90.96	91.08	91.08	91.12	91.08	102	12 125	3
ИА ДОМ10P2	28.11.2025 23:50:01	87.66	+0.51	+0.59%	87.15	88.06	87.34	88.51	87.41	98	15 049	12
ИА ДОМ11P2	28.11.2025 23:50:01	83.34	+3.82	+4.80%	79.52	83.34	83.34	83.34	83.34	6	988	2
ИА ДОМ12P2	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	28.11.2025 23:50:01	89.75	+0.89	+1.00%	88.86	89.29	88.87	96.58	90.16	22	3 691	22
ИА ДОМ14P2	24.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	28.11.2025 23:50:02	80.87	−1.01	−1.23%	81.88	80.87	80.87	80.87	80.87	4	646	3
ИА ДОМ17P2	28.11.2025 23:50:02	77.02	+0.06	+0.08%	76.96	77.07	77.02	77.07	77.05	5	1 106	5
ИА ДОМ18P2	28.11.2025 23:50:02	78.17	+0.43	+0.55%	77.74	77.9	77.9	78.17	77.91	105	24 394	6
ИА ТБ-2_А1	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	28.11.2025 23:50:02	80.48	+0.13	+0.16%	80.35	80.48	80.48	80.48	80.48	1	412	1
ИАДОМ 1P12	28.11.2025 23:50:02	77.01	−0.75	−0.96%	77.76	77.01	77.01	77.01	77.01	4	1 413	4
ИАДОМ 1P13	28.11.2025 23:50:02	98.12	+0.07	+0.07%	98.05	98.07	98.07	98.12	98.11	52	26 145	5
ИАДОМ 1P14	28.11.2025 23:50:02	80.38	−2.77	−3.33%	83.15	80.38	80.38	80.38	80.38	1	377	1
ИАДОМ 1P15	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	28.11.2025 23:50:02	84.93	−0.07	−0.08%	85	84.93	84.93	84.93	84.93	2	837	2
ИАДОМ 1P17	28.11.2025 23:50:02	80.48	−0.32	−0.40%	80.8	80.48	80.48	80.48	80.48	6	2 423	4
ИАДОМ 1P18	28.11.2025 23:50:02	97.26	0	0%	97.26	97.26	97.26	97.26	97.26	4	2 448	4
ИАДОМ 1P20	28.11.2025 23:50:03	83.46	+0.14	+0.17%	83.32	83.46	83.46	83.46	83.46	80	37 557	1
ИАДОМ 1P21	28.11.2025 23:50:03	N/A			85.97	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	28.11.2025 23:50:03	97.73	+0.1	+0.10%	97.63	97.73	97.73	97.73	97.73	1	677	1
ИАДОМ 1P23	28.11.2025 23:50:03	N/A			81.16	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	28.11.2025 23:50:03	87.19	+0.09	+0.10%	87.1	87.57	87.14	87.57	87.18	86	39 463	26
ИАДОМ 1P27	28.11.2025 23:50:03	81.2	−0.18	−0.22%	81.38	81.2	81.2	81.2	81.2	2	985	2
ИАДОМ 1P28	28.11.2025 23:50:03	81.88	+0.11	+0.13%	81.77	81.88	81.88	81.88	81.88	1	494	1
ИАДОМ 1P29	28.11.2025 23:50:03	100.85	−0.63	−0.62%	101.48	100.85	100.85	100.85	100.85	12	7 673	3
ИАДОМ 1P30	28.11.2025 23:50:03	86.02	+0.1	+0.12%	85.92	86.02	86.02	86.02	86.02	1	533	1
ИАДОМ 1P31	28.11.2025 23:50:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	28.11.2025 23:50:03	97.99	+0.03	+0.03%	97.96	97.99	97.99	97.99	97.99	56	39 240	8
ИАДОМ 1P33	28.11.2025 23:50:03	83.9	−0.12	−0.14%	84.02	83.9	83.9	83.9	83.9	2	1 102	2
ИАДОМ 1P34	28.11.2025 23:50:03	98.44	+0.01	+0.01%	98.43	98.49	98.44	98.49	98.44	163	127 858	12
ИАДОМ 1P36	28.11.2025 23:50:03	86.43	+0.04	+0.05%	86.39	86.43	86.43	86.43	86.43	1	551	1
ИАДОМ 1P38	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	28.11.2025 23:50:03	N/A			101.49	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	28.11.2025 23:50:03	86.74	+0.83	+0.97%	85.91	86.74	86.74	86.74	86.74	1	628	1
ИАДОМ 1P41	28.11.2025 23:50:03	81.09	+0.17	+0.21%	80.92	81.04	81.04	81.09	81.09	52	31 911	2
ИАДОМ 1P42	28.11.2025 23:50:03	N/A			89.3	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	28.11.2025 23:50:03	110	0	0%	110	109.99	109.99	110	110	2	1 727	2
ИАДОМ 1P44	28.11.2025 23:50:03	96.04	−0.04	−0.04%	96.08	95.99	95.99	96.04	96.02	2	1 652	2
ИАДОМ 1P45	28.11.2025 23:50:03	98.02	+0.05	+0.05%	97.97	98.02	98.02	98.02	98.02	2	1 760	2
ИАДОМ 1P46	28.11.2025 23:50:03	98	−3	−2.97%	101	98	98	98	98	4	2 728	3
ИАДОМ 1P47	28.11.2025 23:50:03	N/A			101.18	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	28.11.2025 23:50:03	84.93	0	0%	84.93	80.01	80.01	85.96	84.84	205	144 440	7
ИАДОМ 1P49	28.11.2025 23:50:03	91	−4.2	−4.41%	95.2	93.5	90.78	93.5	90.8	188	130 760	4
ИАДОМ 1P50	28.11.2025 23:50:03	97.13	−0.08	−0.08%	97.21	97.13	97.13	97.13	97.13	1	882	1
ИАДОМ 1P51	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	28.11.2025 23:50:03	90.02	−11.47	−11.30%	101.49	99	90.02	99	96.78	120	107 324	16
ИАДОМ 1P53	28.11.2025 23:50:03	96	−0.25	−0.26%	96.25	97.99	96	97.99	96.66	3	2 812	3
ИАДОМ 1P54	28.11.2025 23:50:03	100.06	+0.06	+0.06%	100	100.06	100.06	100.06	100.06	1	962	1
ИАДОМ 1P55	28.11.2025 23:50:04	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	28.11.2025 23:50:04	83.61	0	0%	83.61	83.61	83.61	83.61	83.61	1	787	1
ИАДОМ 1P57	28.11.2025 23:50:04	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P58	28.11.2025 23:50:04	100.3	0	0%	100.3	100.3	100.29	100.3	100.3	53	53 159	9
ИАДОМ Б1P1	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	28.11.2025 23:50:02	78.09	+0.39	+0.50%	77.7	78.56	77.76	82.27	78.49	157	39 303	25
ИАДОМ Б1P3	28.11.2025 23:50:02	81.11	+0.15	+0.19%	80.96	81.06	81.06	81.11	81.09	8	1 671	4
ИАДОМ Б1P4	28.11.2025 23:50:02	83.54	+0.19	+0.23%	83.35	83.54	83.54	83.54	83.54	2	481	2
ИАДОМ Б1P5	28.11.2025 23:50:02	80.25	+0.11	+0.14%	80.14	80.2	80.2	80.25	80.23	2	504	2
ИАДОМ Б1P6	28.11.2025 23:50:02	80.57	−3.21	−3.83%	83.78	81.12	80.57	81.62	81.1	458	122 140	5
ИАДОМ Б1P7	28.11.2025 23:50:02	83.78	+0.1	+0.12%	83.68	83.78	83.78	83.78	83.78	4	1 059	1
ИАДОМ Б1P8	28.11.2025 23:50:02	78.92	+0.17	+0.22%	78.75	78.92	78.92	78.92	78.92	5	1 599	3
ИАДОМ Б1P9	28.11.2025 23:50:02	82.64	+0.06	+0.07%	82.58	83.76	82.64	90.97	83.07	306	112 330	22
Ижсталь ап	10:30:03	N/A			3 360	N/A	N/A	N/A	N/A	0	0	0
Ижсталь2ао	10:34:09	N/A			4 100	N/A	N/A	N/A	N/A	0	0	0
ИКРУСС-ИНВ	10:36:27	N/A			64	N/A	N/A	N/A	N/A	0	0	0
ИКС5Ф3P10	28.11.2025 23:50:03	106.86	−0.04	−0.04%	106.9	106.89	106.44	106.9	106.82	359	383 477	91
ИКС5Ф3P11	28.11.2025 23:50:03	103.14	+0.06	+0.06%	103.08	103.37	102.61	103.4	103.01	720	741 657	92
ИКС5Фи3P12	28.11.2025 23:50:03	102.7	−0.5	−0.48%	103.2	104.49	102.63	104.49	103	258	265 730	28
ИКС5Фи3P13	28.11.2025 23:50:04	100.3	+0.31	+0.31%	99.99	100.96	100	100.96	100.14	81	81 113	35
ИКС5Фи3P14	28.11.2025 23:50:04	99.9	−0.04	−0.04%	99.94	99.8	99.78	100	99.93	357	356 735	74
ИКС5Фин3P2	28.11.2025 23:50:03	101	+0.41	+0.41%	100.59	100.74	100.25	101	100.78	6 620	6 671 652	192
ИКС5Фин3P3	28.11.2025 23:50:03	99	+0.01	+0.01%	98.99	98.99	98.68	99.08	98.98	830	821 533	66
ИКС5Фин3P4	28.11.2025 23:50:03	100.07	−0.16	−0.16%	100.23	100.23	100.03	100.3	100.25	5 584	5 597 964	95
ИКС5Фин3P5	28.11.2025 23:50:03	99.99	−0.12	−0.12%	100.11	99.98	99.7	99.99	99.8	700	698 585	41
ИКС5Фин3P6	28.11.2025 23:50:03	100.09	+0.14	+0.14%	99.95	99.9	99.9	100.1	100	686	685 976	81
ИКС5Фин3P7	28.11.2025 23:50:03	97.71	−0.49	−0.50%	98.2	98.19	97.5	98.27	97.8	4 781	4 675 835	365
ИКС5Фин3P8	28.11.2025 23:50:03	101.46	+0.12	+0.12%	101.34	101.4	101.11	101.47	101.34	3 432	3 478 142	228
ИКС5Фин3P9	28.11.2025 23:50:03	100.72	−0.07	−0.07%	100.79	100.56	100.51	100.79	100.66	1 619	1 629 658	122
ИЛСБО-1-1Р	28.11.2025 23:50:03	94.59	−1.61	−1.67%	96.2	95.01	93.95	96.14	94.62	1 885	1 783 559	155
Инаркт2Р1	28.11.2025 23:50:03	98.32	+0.11	+0.11%	98.21	98.23	97.51	98.36	98.1	6 331	6 210 952	685
Инаркт2Р2	28.11.2025 23:50:03	107.11	+0.71	+0.67%	106.4	106.98	105.92	107.32	106.68	2 027	2 162 410	148
Инаркт2Р3	28.11.2025 23:50:03	102.26	+0.11	+0.11%	102.15	101.84	101.84	102.48	102.16	344	351 447	35
Инаркт2Р4	28.11.2025 23:50:04	101.54	+0.34	+0.34%	101.2	101.55	101.03	101.55	101.38	4 127	4 183 870	366
Инаркт2Р5	28.11.2025 23:50:04	100.05	+0.03	+0.03%	100.02	100.08	99.99	100.08	100.02	95 768	95 785 950	228
ИНАРКТИКА	10:36:28	476	+2	+0.42%	474	475.5	474.5	476.5	476	2 514	1 196 392	102
ИнвКЦ 1Р1	28.11.2025 23:50:03	102.4788	+0.2287	+0.22%	102.2501	102.2501	101.2235	102.8999	102.2414	759	6 072 318	158
ИнвОбл01	28.11.2025 23:50:03	83.02	+0.01	+0.01%	83.01	99.98	83.02	99.98	91.5	20	18 300	4
ИнвОбл02	28.11.2025 23:50:03	63.77	−1.18	−1.82%	64.95	63.77	63.77	63.77	63.77	1	638	1
ИнвОбл03	28.11.2025 23:50:03	N/A			59.4	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл05	28.11.2025 23:50:03	N/A			55.03	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	28.11.2025 23:50:03	N/A			94.03	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	28.11.2025 23:50:03	76.25	0	0%	76.25	76.25	76.25	76.25	76.25	1	763	1
ИнвОбл08	28.11.2025 23:50:03	79.98	−0.01	−0.01%	79.99	65.06	65.05	79.98	65.14	350	227 975	5
ИнвОбл09	28.11.2025 23:50:03	79.88	−12.12	−13.17%	92	92	79.88	92	79.91	498	397 928	4
ИнвОбл10	28.11.2025 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	28.11.2025 23:50:03	80	−15.7	−16.41%	95.7	80	80	80	80	1	800	1
ИНГРАД ао	10:35:03	N/A			1 794	N/A	N/A	N/A	N/A	0	0	0
ИнтелК Б01	28.11.2025 23:50:04	104.05	+0.15	+0.14%	103.9	103.7	103.5	104.14	103.99	2 921	3 037 564	61
ИнтерРАОао	10:36:30	2.8945	+0.006	+0.21%	2.8885	2.8885	2.8885	2.8955	2.891	804 200	2 324 883	209
Интерск2P1	28.11.2025 23:50:03	105.55	−0.3399	−0.32%	105.8899	106.2	105	106.2	105.62	559	649 551	30
Интерскол1	28.11.2025 23:50:02	93.5	0	0%	93.5	93.5	93.25	93.5	93.37	72	67 227	16
ИнтЛиз1Р05	28.11.2025 23:50:03	99.38	−0.21	−0.21%	99.59	98.99	98.22	99.38	98.66	25	8 386	7
ИнтЛиз1Р06	28.11.2025 23:50:03	97.14	−0.01	−0.01%	97.15	97.16	96.8	97.25	97.06	4 191	2 054 324	337
ИнтЛиз1Р07	28.11.2025 23:50:03	98.49	+0.04	+0.04%	98.45	98.5	98.23	98.6	98.44	4 823	2 279 015	386
ИнтЛиз1Р08	28.11.2025 23:50:03	97.8	+0.1	+0.10%	97.7	97.7	97.47	98.1	97.88	597	552 229	89
ИнтЛиз1Р09	28.11.2025 23:50:03	98.47	−0.22	−0.22%	98.69	98.54	97.32	99	98.05	2 398	1 975 134	243
ИнтЛиз1Р10	28.11.2025 23:50:03	101	0	0%	101	101	101	101	101	10	9 696	2
ИнтЛиз1Р11	28.11.2025 23:50:03	107.93	+0.59	+0.55%	107.34	107.95	107.79	108.2	107.98	3 656	3 947 878	186
ИПИФМирИнв	28.11.2025 18:59:29	2 940	0	0%	2 940	2 980	2 940	2 980	2 940	1 235	3 632 900	6
ИПС БО-01	28.11.2025 23:50:03	101.89	−0.09	−0.09%	101.98	101.25	100.89	101.9	101.63	61	58 893	10
ИСТРСЫР 02	28.11.2025 23:50:03	96.99	−0.21	−0.22%	97.2	97	96.17	97.1	96.86	87	63 199	37
ИСТРСЫР 03	28.11.2025 23:50:03	93.68	−0.3	−0.32%	93.98	93.97	93.68	94.33	94.13	36	33 887	9
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р1	28.11.2025 23:50:03	99.53	+0.1	+0.10%	99.43	99.45	99.32	99.75	99.53	1 185	1 179 397	88
ИЭКХолд1Р3	28.11.2025 23:50:03	105.43	+0.1	+0.09%	105.33	105.3	104.7	105.43	105.16	587	617 261	76
ИЭКХолд1Р4	28.11.2025 23:50:04	99.3	0	0%	99.3	99.3	99.23	99.3	99.3	7 523	7 470 278	103
Казахст05	28.11.2025 23:50:02	95	+0.01	+0.01%	94.99	94.93	94.7	95.06	94.99	26 092	24 785 278	173
Казахст07	28.11.2025 23:50:02	85.47	+0.65	+0.77%	84.82	85.53	84.89	85.53	85.45	460	393 084	59
Казахст08	28.11.2025 23:50:02	84.42	+0.42	+0.50%	84	84	83.92	84.42	84.08	24	20 180	13
Казахст11	28.11.2025 23:50:02	71.4	−0.1	−0.14%	71.5	71.32	71.26	71.64	71.46	334	238 693	61
Казахст12	28.11.2025 23:50:02	72.26	−0.98	−1.34%	73.24	73.09	72.25	73.28	72.6	49	35 574	21
Казахст13	28.11.2025 23:50:02	72.21	−0.6	−0.82%	72.81	73.09	72.21	73.53	72.83	575	418 789	30
КалинОбл20	28.11.2025 23:50:02	92.3	+0.01	+0.01%	92.29	92.12	91.9	92.3	92.26	23	12 732	5
КалинОбл21	28.11.2025 23:50:02	92.38	−0.12	−0.13%	92.5	92.49	92.38	92.5	92.5	179	165 568	30
КалинОбл22	28.11.2025 23:50:03	91.21	+0.18	+0.20%	91.03	91.03	91.03	91.21	91.09	10	9 109	7
КалужскСК	10:36:36	18.75	+0.02	+0.11%	18.73	18.75	18.75	18.75	18.75	100	1 875	1
КАМАЗ	10:36:17	84.7	+0.1	+0.12%	84.6	84.7	84.7	84.9	84.7	1 000	84 719	22
КАМАЗ 12	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	28.11.2025 23:50:01	86.71	+0.62	+0.72%	86.09	86.2	85.6	86.71	86.42	387	334 452	59
КАМАЗ БО11	28.11.2025 23:50:01	90.9	−0.98	−1.07%	91.88	91.65	90.62	91.65	91.07	179	163 018	35
КАМАЗ БО13	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	28.11.2025 23:50:01	87.15	+1.04	+1.21%	86.11	86.31	85.8	87.15	86.3	1 832	1 580 956	34
КАМАЗ БП11	28.11.2025 23:50:03	99.49	+0.03	+0.03%	99.46	99.48	99.28	99.49	99.37	5 137	5 104 646	223
КАМАЗ БП12	28.11.2025 23:50:03	98.9	−0.09	−0.09%	98.99	98.8	98.78	99.59	99	1 688	1 671 099	109
КАМАЗ БП13	28.11.2025 23:50:03	99.9	0	0%	99.9	99.9	99.57	99.9	99.84	1 662	1 659 392	177
КАМАЗ БП14	28.11.2025 23:50:03	101.7	+0.04	+0.04%	101.66	101.6	101.49	101.89	101.66	4 660	4 737 574	329
КАМАЗ БП15	28.11.2025 23:50:03	103	−0.17	−0.16%	103.17	103.17	102.65	103.41	102.94	6 954	7 158 323	254
КАМАЗ БП16	28.11.2025 23:50:04	98.87	−0.11	−0.11%	98.98	99.23	98.55	99.23	98.87	7 081	7 001 038	254
КАМАЗ БП17	28.11.2025 23:50:04	99.4	+0.05	+0.05%	99.35	99.46	99.22	99.49	99.38	8 664	8 610 457	218
КамчатЭ ао	10:36:27	N/A			0.442	N/A	N/A	N/A	N/A	0	0	0
КамчатЭ ап	10:33:27	N/A			0.795	N/A	N/A	N/A	N/A	0	0	0
Капитал1Р2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Карелия 19	28.11.2025 19:00:02	N/A			1 234.79	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	28.11.2025 23:50:04	99.95	−0.05	−0.05%	100	100	99.95	100.09	100	232	219 105	31
Кеарли 1Р1	28.11.2025 23:50:03	95.11	+0.32	+0.34%	94.79	95.4	94.77	95.4	95.14	361	343 449	88
Кириллица2	28.11.2025 23:50:03	92.45	+0.73	+0.80%	91.72	91.56	91.56	92.56	92.24	400	368 943	52
Кириллица3	28.11.2025 23:50:03	91.55	−0.12	−0.13%	91.67	91.4	91.4	91.67	91.46	241	220 410	29
КировЗд1Р2	28.11.2025 23:50:02	98.81	+0.26	+0.26%	98.55	98.51	98.4	98.84	98.65	118	116 401	23
КировОбл01	28.11.2025 23:50:01	N/A			104.01	N/A	N/A	N/A	N/A	0	0	0
КИФА 1P1	28.11.2025 23:50:03	96.54	+0.3	+0.31%	96.24	96.27	96.23	96.6	96.48	67	32 320	22
КИФА БО-01	28.11.2025 23:50:04	100.4	−0.5073	−0.50%	100.9073	101.1	100.4	101.7	101.0189	1 914	2 131 685	147
КЛВЗ 1P02	28.11.2025 23:50:03	113.24	−0.8	−0.70%	114.04	113.87	112.11	114.42	113.79	2 050	2 332 600	100
КЛВЗ 1P03	28.11.2025 23:50:03	N/A			104.29	N/A	N/A	N/A	N/A	0	0	0
КЛВЗ 1Р01	28.11.2025 23:50:03	98.95	+0.29	+0.29%	98.66	99.03	98.52	99.05	98.94	186	92 018	37
КМЗ	10:35:09	N/A			1 166	N/A	N/A	N/A	N/A	0	0	0
Кокс01Р1	28.11.2025 23:50:03	97.3	+0.55	+0.57%	96.75	96.52	96.51	97.44	97.19	1 500	1 457 911	106
Кокс01Р2	28.11.2025 23:50:03	102.97	+0.88	+0.86%	102.09	102.09	102	103	102.8	2 835	2 914 411	294
Кокс01Р3	28.11.2025 23:50:03	96.77	+0.04	+0.04%	96.73	96.9	96.77	97.14	96.98	467	452 912	44
Кокс01Р4	28.11.2025 23:50:04	97.25	−0.22	−0.23%	97.47	97.62	95.1	97.97	96.78	7 288	7 053 047	485
Кокс01Р6	28.11.2025 23:50:04	95.12	−0.42	−0.44%	95.54	95.62	95	96.2	95.4	2 279	2 174 220	239
КОРПСАН 01	28.11.2025 23:50:03	89.65	+0.05	+0.06%	89.6	89.6	88.07	90.18	89.16	311	277 301	75
КоршГОК ао	10:36:11	N/A			315.35	N/A	N/A	N/A	N/A	0	0	0
Краснод 20	28.11.2025 23:50:02	100.48	+0.44	+0.44%	100.04	100.13	99.83	100.48	100.11	3 190	638 700	30
КраснодКр3	28.11.2025 23:50:01	92.71	−0.01	−0.01%	92.72	92.71	92.45	92.74	92.58	12 905	4 778 824	82
КрасОкт-1п	10:32:03	N/A			452	N/A	N/A	N/A	N/A	0	0	0
КрасОкт-ао	10:36:32	1 043	+8	+0.77%	1 035	1 036	1 035	1 043	1 038	30	31 140	3
Красэсб ао	10:36:31	22.24	−0.02	−0.09%	22.26	22.24	22	22.24	22.16	300	6 648	3
Красэсб ап	10:36:07	N/A			22.44	N/A	N/A	N/A	N/A	0	0	0
КРАУС Б1P1	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	10:36:30	3.202	+0.014	+0.44%	3.188	3.2	3.186	3.21	3.198	38 600	123 417	15
КузнецкийБ	10:36:30	0.0327	−0.0001	−0.30%	0.0328	0.0328	0.03235	0.0328	0.0324	1 040 000	33 674	9
Куйбазот	10:33:48	424.6	−0.6	−0.14%	425.2	424.6	424.6	424.6	424.6	10	4 246	1
Куйбазот-п	10:31:04	N/A			436.5	N/A	N/A	N/A	N/A	0	0	0
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	10:36:18	2 707	−0.5	−0.02%	2 707.5	2 705	2 704	2 708	2 706.5	3 036	8 216 630	354
Кыргыз. 01	28.11.2025 23:50:01	105	−3.7	−3.40%	108.7	105	105	105	105	2	188	1
Кыргыз. 02	28.11.2025 23:50:01	99.67	−0.23	−0.23%	99.9	99.9	99	99.99	99.36	6 933	688 867	246
ЛАЗСИСТ-01	28.11.2025 23:50:03	100.12	+0.13	+0.13%	99.99	99.99	99.99	100.14	100.06	169	169 110	17
ЛаймЗайм03	28.11.2025 23:50:03	96.72	+0.32	+0.33%	96.4	96.4	96.33	96.72	96.43	4 965	2 393 764	552
ЛаймЗайм04	28.11.2025 23:50:03	95.09	0	0%	95.09	95.09	94.95	95.18	95.08	1 065	607 567	155
ЛаймЗайм05	28.11.2025 23:50:03	108.32	+0.32	+0.30%	108	107.84	107.84	108.47	108.31	1 287	1 254 559	104
ЛайфСтр П2	28.11.2025 23:50:03	89.91	+0.2	+0.22%	89.71	89.94	89.39	89.95	89.73	834	748 367	40
Ламбумиз	10:36:30	N/A			468	N/A	N/A	N/A	N/A	0	0	0
ЛАХТА ПАРК	28.11.2025 18:59:29	N/A			1 695	N/A	N/A	N/A	N/A	0	0	0
Левенгук	10:36:35	N/A			24.2	N/A	N/A	N/A	N/A	0	0	0
ЛевенгукБ1	28.11.2025 23:50:01	99.39	−1.05	−1.05%	100.44	99.57	99.38	100.4	99.75	25	24 937	11
ЛЕГЕНДА2P3	28.11.2025 23:50:03	99.5	0	0%	99.5	99.02	98.75	99.71	99.45	1 053	1 047 250	29
ЛЕГЕНДА2P4	28.11.2025 23:50:04	101.25	−0.04	−0.04%	101.29	101.39	100.56	101.39	100.99	1 695	1 711 756	126
ЛЕГЕНДА2P5	28.11.2025 23:50:04	99.64	+0.2	+0.20%	99.44	99.78	99.34	99.78	99.54	23	22 894	12
Лензол. ап	10:35:21	630	0	0%	630	625	620	630	625	7	4 390	5
Лензолото	10:36:25	5 880	+30	+0.51%	5 850	5 860	5 860	5 880	5 870	2	11 740	2
Лента ао	10:36:39	1 703	0	0%	1 703	1 705.5	1 700	1 708	1 702	387	658 746	63
ЛКХ-01	28.11.2025 23:50:03	114.15	+0.21	+0.18%	113.94	114.9	113.27	114.9	114.06	238	271 462	35
ЛКХ-02	28.11.2025 23:50:03	117.99	+2.23	+1.93%	115.76	115.74	115.51	117.99	116.73	281	328 024	40
ЛКЭвол1Р01	28.11.2025 23:50:03	97.92	+0.12	+0.12%	97.8	97.95	97.26	97.96	97.82	524	213 689	30
Локосерв 1	03.11.2025 11:27:41	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	10:36:32	694.2	+2	+0.29%	692.2	694.6	693.8	694.6	694.4	318	220 804	37
ЛСР БО 1Р6	28.11.2025 23:50:02	97.76	+0.02	+0.02%	97.74	97.72	97.51	97.77	97.72	25 056	9 794 002	73
ЛСР БО 1Р7	28.11.2025 23:50:02	94.24	−0.01	−0.01%	94.25	94.26	93.75	94.39	93.93	6 641	2 495 083	242
ЛСР БО 1Р8	28.11.2025 23:50:03	97.51	−0.08	−0.08%	97.59	97.59	97.15	97.6	97.33	15 127	14 722 719	279
ЛСР БО 1Р9	28.11.2025 23:50:03	97.91	+0.02	+0.02%	97.89	97.76	97.76	98.23	98	1 649	1 615 972	213
ЛСР БО1Р10	28.11.2025 23:50:03	105.19	+0.06	+0.06%	105.13	105.15	104.8	105.2	105.08	8 513	8 945 793	583
ЛСР БО1Р11	28.11.2025 23:50:04	99.89	+0.68	+0.69%	99.21	99.7	99.02	100	99.77	16 267	16 229 662	277
Л-Старт 01	28.11.2025 23:50:04	99.66	−0.13	−0.13%	99.79	99.65	99.18	99.88	99.63	13 636	13 585 272	1 017
Л-Старт 02	28.11.2025 23:50:04	100.1	0	0%	100.1	100.1	100.01	100.11	100.06	10 311	10 317 661	431
ЛТрейд 1P3	28.11.2025 23:50:02	97.49	−0.25	−0.26%	97.74	97.52	97.31	97.52	97.45	541	219 795	82
ЛТрейд 1P4	28.11.2025 23:50:02	91.71	−0.32	−0.35%	92.03	92.06	91.62	92.22	92.1	239	220 110	35
ЛТрейд 1P5	28.11.2025 23:50:03	91.86	+0.21	+0.23%	91.65	91.78	91.33	91.86	91.64	341	312 500	66
ЛТрейд 1P6	28.11.2025 23:50:03	90.61	+0.07	+0.08%	90.54	90.43	90.43	90.86	90.62	83	75 213	24
ЛТрейд 1P7	28.11.2025 23:50:03	89.98	+0.22	+0.25%	89.76	90.03	89.63	90.03	89.8	202	181 393	37
ЛТрейд 1P8	28.11.2025 23:50:03	88.28	−0.02	−0.02%	88.3	88.29	88.04	88.35	88.22	144	127 040	43
ЛТрейд 1P9	28.11.2025 23:50:03	87.07	+0.07	+0.08%	87	86.88	86.83	87.25	86.92	338	293 779	65
ЛТрейд1P10	28.11.2025 23:50:03	87.38	+0.12	+0.14%	87.26	87.47	87.06	87.47	87.3	232	202 532	68
ЛТрейд1P11	28.11.2025 23:50:03	86.92	0	0%	86.92	86.88	86.06	86.92	86.49	478	413 420	135
ЛТрейд1P12	28.11.2025 23:50:04	103.98	+0.03	+0.03%	103.95	103.98	103.49	104	103.95	923	959 497	100
ЛУКОЙЛ	10:36:32	5 555	+23.5	+0.42%	5 531.5	5 532	5 527	5 555.5	5 543	19 107	105 912 999	1 193
ЛУКОЙЛ 26	28.11.2025 23:50:03	98.6064	+0.6064	+0.62%	98	98.9917	98.4068	98.9917	98.6183	117	9 028 790	30
ЛУКОЙЛ 27	28.11.2025 23:50:03	95.0001	−0.1173	−0.12%	95.1174	95.1258	94.7	95.1258	94.7825	52	3 856 715	8
ЛУКОЙЛ 30	28.11.2025 23:50:03	88.1577	+0.2693	+0.31%	87.8884	88.499	88.0457	88.5	88.4785	83	5 746 481	31
ЛУКОЙЛ 31	28.11.2025 23:50:03	84.842	+1.4698	+1.76%	83.3722	84.9789	84.0396	84.9789	84.5378	21	1 389 172	13
ЛЭСК ао	10:36:30	66.8	0	0%	66.8	66.75	66.75	67.6	66.95	500	33 465	4
М.видео	10:36:36	66.7	+0.05	+0.08%	66.65	66.6	66.3	66.9	66.55	2 416	160 837	125
МагадЭн ао	10:35:45	2.92	0	0%	2.92	2.92	2.92	2.92	2.92	10 000	29 200	2
МагадЭн ап	10:36:09	2.06	+0.03	+1.48%	2.03	2.03	2.03	2.06	2.04	400	815	2
Магнит ао	10:36:30	2 940	−2	−0.07%	2 942	2 935	2 932.5	2 948.5	2 940.5	608	1 787 703	85
Магнит4P01	28.11.2025 23:50:03	100	+0.01	+0.01%	99.99	100	99.87	100.03	100	3 830	3 829 896	157
Магнит4P03	28.11.2025 23:50:03	98.79	−0.01	−0.01%	98.8	98.8	98.71	98.82	98.73	673	664 462	54
Магнит4P05	28.11.2025 23:50:03	102.65	−0.12	−0.12%	102.77	102.77	102.17	102.98	102.57	8 277	8 489 414	642
Магнит4P06	28.11.2025 23:50:03	100.11	+0.11	+0.11%	100	100.24	100.03	100.37	100.12	927	928 105	76
Магнит4P07	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Магнит4P08	28.11.2025 23:50:04	101.03	−0.28	−0.28%	101.31	101.32	100.32	101.44	100.92	5 147	5 194 532	235
Магнит4P09	28.11.2025 23:50:04	99.52	−0.06	−0.06%	99.58	99.7	99.52	99.7	99.62	148	147 437	21
Магнит5P01	28.11.2025 23:50:03	102.28	−0.25	−0.24%	102.53	102.6	101.99	102.61	102.17	18 722	19 127 711	452
Магнит5P02	28.11.2025 23:50:03	106.1	+0.1	+0.09%	106	106.06	105.81	106.42	106.02	1 114	1 181 038	92
Магнит5P03	28.11.2025 23:50:03	100.77	+0.07	+0.07%	100.7	100.7	100.51	100.9	100.79	11 752	11 844 662	218
Магнит5P04	28.11.2025 23:50:04	100	−0.04	−0.04%	100.04	100.1	100	100.42	100.13	674	674 866	171
МаксВозм	28.11.2025 18:59:29	N/A			1 100	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р1	28.11.2025 23:50:03	92.95	−0.45	−0.48%	93.4	93.14	92.95	93.39	93.17	16	14 908	9
МаниКап1Р2	28.11.2025 23:50:03	93.1	−0.09	−0.10%	93.19	93.24	93.1	93.25	93.19	55	51 256	30
МаниКап1Р3	28.11.2025 23:50:03	90.01	−0.57	−0.63%	90.58	90.6	90.01	90.77	90.56	762	690 043	62
МаниМен2П1	28.11.2025 23:50:03	111.75	−0.16	−0.14%	111.91	111.9	111.6	111.93	111.73	2 172	2 426 767	107
МаниМенБО1	28.11.2025 23:50:03	112.54	+0.04	+0.04%	112.5	112.36	112.29	112.54	112.39	115	129 247	24
Маныч02	28.11.2025 23:50:02	98.59	+0.57	+0.58%	98.02	98	97.62	98.59	98.09	757	185 630	62
МАЭСТР2Р01	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	28.11.2025 23:50:01	98.55	−0.24	−0.24%	98.79	98.81	98.55	98.81	98.56	112	110 384	4
МБЭС 1P-02	28.11.2025 23:50:02	100.9	+0.19	+0.19%	100.71	100.72	100.31	100.98	100.57	112	112 641	21
МБЭС 2P-01	28.11.2025 23:50:03	96.74	−0.51	−0.52%	97.25	97.25	96.74	97.25	97.08	6	5 825	2
МБЭС 2P-02	28.11.2025 23:50:03	100.32	+0.04	+0.04%	100.28	100.3	100.08	100.32	100.19	1 510	1 512 827	55
МБЭС 2P-03	28.11.2025 23:50:03	100.16	+0.08	+0.08%	100.08	99.94	99.92	100.29	99.97	1 098	1 097 627	42
МБЭС 2P-04	28.11.2025 23:50:04	99.39	0	0%	99.39	99.39	99	99.48	99.25	12 853	12 757 063	177
МВ ФИН 1Р4	28.11.2025 23:50:03	101.2	+0.09	+0.09%	101.11	101.37	101.01	101.37	101.18	992	1 003 714	143
МВ ФИН 1Р5	28.11.2025 23:50:03	92.74	+0.04	+0.04%	92.7	92.39	90.09	92.84	91.92	42 331	38 911 681	1 239
МВ ФИН 1Р6	28.11.2025 23:50:03	107.15	+0.4	+0.37%	106.75	106.72	106.6	107.15	106.97	3 605	3 856 444	348
МгдОбл2022	28.11.2025 23:50:03	92.99	−0.16	−0.17%	93.15	93.14	92.99	93.2	93.08	733	477 586	29
МгдОбл2023	28.11.2025 23:50:03	96.5	−0.16	−0.17%	96.66	96.67	96.44	97.08	96.64	174	168 159	55
МГКЛ	10:36:09	2.4055	+0.002	+0.08%	2.4035	2.3955	2.3955	2.4065	2.4025	4 200	10 090	13
МГКЛ 1P1	28.11.2025 23:50:02	105.38	−0.92	−0.87%	106.3	106.19	105.05	106.43	105.6	286	302 027	71
МГКЛ 1P2	28.11.2025 19:00:02	N/A			133.12	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	28.11.2025 23:50:03	90.51	−0.84	−0.92%	91.35	91.02	90	91.34	90.55	2 354	2 131 474	56
МГКЛ 1P4	28.11.2025 23:50:03	90.01	−0.49	−0.54%	90.5	90.95	89.5	90.95	89.91	779	700 404	64
МГКЛ 1P5	28.11.2025 23:50:03	100	−0.55	−0.55%	100.55	100.21	99.97	100.79	100.04	3 253	3 254 203	153
МГКЛ-1P6	28.11.2025 23:50:03	105.17	−0.68	−0.64%	105.85	105.87	104.42	105.96	105.44	4 014	4 232 540	176
МГКЛ-1P7	28.11.2025 23:50:03	120.85	−4.04	−3.23%	124.89	124.88	119.04	125.26	120.04	58 391	70 093 890	1 143
МГКЛ-1P8	28.11.2025 23:50:04	110.05	−2.56	−2.27%	112.61	112.79	108.58	113.91	110.11	52 688	58 012 891	1 540
МГКЛ-G01	28.11.2025 23:50:04	105.33	−0.71	−0.67%	106.04	105.95	104.41	106.47	105.28	41	447 295	22
МГор73-об	28.11.2025 23:50:02	97.04	−0.31	−0.32%	97.35	97.35	97.02	97.35	97.28	151	146 900	20
МГТС-4ап	10:36:27	764	0	0%	764	762	760	768	764	179	136 808	13
МГТС-5ао	10:33:30	1 215	+10	+0.83%	1 205	1 200	1 200	1 215	1 210	12	14 540	10
МДС кл.А1	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	28.11.2025 19:00:02	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	28.11.2025 23:50:04	99.98	+0.08	+0.08%	99.9	99.97	99.62	99.98	99.86	751	749 976	177
Мегафон2P2	26.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	28.11.2025 23:50:03	99.92	−0.04	−0.04%	99.96	99.75	99.75	100.14	100.11	57	57 060	11
Мегафон2P5	28.11.2025 23:50:03	99.9	+0.02	+0.02%	99.88	99.9	99.85	99.9	99.9	789	788 189	23
Мегафон2P6	28.11.2025 23:50:03	100.3	−0.12	−0.12%	100.42	100	100	100.3	100.29	83	83 243	9
Мегафон2P7	28.11.2025 23:50:03	100.06	−0.03	−0.03%	100.09	100.09	99.9	100.18	99.99	282	281 981	26
Мегафон2Р8	28.11.2025 23:50:03	100.88	−0.1	−0.10%	100.98	101.3	100.8	101.3	100.97	173	174 676	118
Мегафон2Р9	28.11.2025 23:50:03	101.78	−0.14	−0.14%	101.92	101.85	101.5	101.85	101.63	12	12 196	7
Мегион-ао	10:36:31	374	−1	−0.27%	375	375	374	379	375	130	48 740	3
Мегион-ап	10:33:47	N/A			206	N/A	N/A	N/A	N/A	0	0	0
Медси 1P01	28.11.2025 23:50:03	101.53	−0.85	−0.83%	102.38	103.06	101.46	106	103.63	547	566 840	84
Медси 1P02	28.11.2025 23:50:03	98.18	+0.08	+0.08%	98.1	97.8	97.8	98.37	98.18	596	585 154	47
Медси 1P03	28.11.2025 23:50:03	100.45	−0.34	−0.34%	100.79	100.52	100.45	102.5	100.88	105	105 928	28
Медскан1Р1	28.11.2025 23:50:04	103.83	+0.19	+0.18%	103.64	103.35	103.15	104.05	103.84	5 661	5 878 527	654
МежИнБ01P1	28.11.2025 23:50:01	N/A			78.89	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	28.11.2025 23:50:03	90	+0.4	+0.45%	89.6	90.423	90	90.5	90.1322	173	12 201 469	37
МЕТАЛИН1P2	28.11.2025 23:50:03	95.3246	+0.1257	+0.13%	95.1989	95.1579	95.0001	97	95.708	58	610 397	15
МЕТАЛИН1P3	28.11.2025 23:50:03	N/A			100.6998	N/A	N/A	N/A	99.87	0	0	0
МЕТАЛИН1P4	28.11.2025 23:50:03	99.35	−0.33	−0.33%	99.68	99.35	99.35	99.75	99.4	75	74 552	10
МЕТАЛИН1P5	28.11.2025 23:50:03	N/A			99.1021	N/A	N/A	N/A	99.3701	0	0	0
МЕТАЛИН1P6	28.11.2025 23:50:03	99.05	−0.05	−0.05%	99.1	99.08	98.85	99.1	98.98	978	968 041	34
МЕТАЛИН1P8	28.11.2025 23:50:03	99.25	−0.2	−0.20%	99.45	99.25	99.25	99.45	99.32	129	128 125	20
МЕТАЛИНP11	28.11.2025 23:50:03	100.5	+0.002	0%	100.498	99.9374	99.9374	101.4069	100.5673	237	2 627 748	19
МЕТАЛИНP12	28.11.2025 23:50:03	103.3	−0.6799	−0.65%	103.9799	103.7664	103.3	104.8429	104.4783	259	2 977 690	37
МЕТАЛИНP13	28.11.2025 23:50:03	100.41	−0.52	−0.52%	100.93	100.89	100.41	100.89	100.83	77	77 639	48
МЕТАЛИНP14	28.11.2025 23:50:03	100.94	−0.13	−0.13%	101.07	101.08	100.2	101.69	100.93	2 327	2 348 565	46
МЕТАЛИНБ04	28.11.2025 23:50:01	98.27	+0.02	+0.02%	98.25	98.25	98.05	98.3	98.14	127	124 637	12
МЕТАЛИНБ09	31.10.2025 23:50:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛН1P10	28.11.2025 23:50:03	101.17	+0.02	+0.02%	101.15	101.13	100.9	101.3	101.06	616	622 550	91
МЕТИН2P01	28.11.2025 23:50:04	99.87	+0.08	+0.08%	99.79	99.87	99.72	99.88	99.85	2 243	2 239 635	197
МЕТИН2P02	28.11.2025 23:50:04	95.795	+0.0283	+0.03%	95.7667	95.9997	95.46	96.1995	96.0742	1 295	9 735 593	133
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	10:36:32	71.88	+0.17	+0.24%	71.71	71.47	71.45	71.96	71.73	48 979	3 513 473	419
Мечел ап	10:36:31	68.2	−0.1	−0.15%	68.3	68.4	67.8	68.4	68	69 880	4 751 996	143
МигКр 02	28.11.2025 23:50:03	97.68	−0.47	−0.48%	98.15	98.26	97.68	98.43	98.35	122	38 395	14
МигКр 03	28.11.2025 23:50:03	100.43	−0.06	−0.06%	100.49	100.52	100.2	100.52	100.34	19	6 863	7
МигКр 04	28.11.2025 23:50:03	100	−0.43	−0.43%	100.43	100.45	100	100.5	100.42	440	247 444	28
МИКРАН БО1	28.11.2025 23:50:03	95.02	−0.22	−0.23%	95.24	95.23	94.75	95.25	94.94	1 280	1 215 225	344
МиратФ1Р2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	28.11.2025 23:50:03	88.91	−0.24	−0.27%	89.15	88.9	88.9	89.2	89.12	441	393 013	35
МИРРИКО1P2	28.11.2025 23:50:03	89.19	+0.06	+0.07%	89.13	89.19	89.16	89.2	89.2	1 881	1 677 825	26
МИРРИКО1P3	28.11.2025 23:50:04	100.23	−0.1	−0.10%	100.33	100.31	99.8	100.58	100.15	2 025	2 028 110	166
МИРРИКО1P4	28.11.2025 23:50:04	94.59	+0.1	+0.11%	94.49	94.33	94	94.59	94.54	87	82 246	22
МИРРИКО1P5	28.11.2025 23:50:04	100.32	−0.28	−0.28%	100.6	100.99	100.1	101	100.68	1 533	1 543 459	143
МКАОВокс01	28.11.2025 23:50:04	100.97	+0.26	+0.26%	100.71	100.75	100.64	101	100.88	3 110	3 137 345	315
МКБ ао	10:36:32	8.092	−0.105	−1.28%	8.197	8.108	8.06	8.131	8.099	889 800	7 206 503	327
МКБ ЗО2017	28.11.2025 23:50:03	63.2589	+0.0623	+0.10%	63.1966	66.9911	63.2589	66.9911	65.6692	18	924 955	8
МКБ ЗО2021	28.11.2025 23:50:03	59.0002	+1.4665	+2.55%	57.5337	58.8004	58.63	59.0002	58.7161	9	413 510	7
МКБ ЗО2027	28.11.2025 23:50:03	87.1	+0.1001	+0.12%	86.9999	87.5991	86.818	87.5991	87.1354	31	2 113 696	21
МКБ ЗО26-1	28.11.2025 23:50:03	97.6	−0.209	−0.21%	97.809	97.79	97.3	98.79	97.9491	66	5 869 119	35
МКБ ЗО26-2	28.11.2025 23:50:03	92.5043	−0.3779	−0.41%	92.8822	93.1382	92.4999	93.8262	92.9475	145	10 546 091	50
МКЛизинг1	28.11.2025 23:50:03	97.96	0	0%	97.96	97.96	97.68	97.96	97.89	353	211 311	73
МКПАО "ВК"	10:36:27	273.2	+0.4	+0.15%	272.8	273.3	272.1	273.5	272.7	28 871	7 873 060	266
МКПАО ЮМГ	10:36:31	740.4	+2.7	+0.37%	737.7	740	737.9	745.8	742.3	940	697 721	46
ММЗ001P-01	28.11.2025 23:50:03	100.58	+0.67	+0.67%	99.91	99.84	99.84	100.59	100.2	35	20 516	19
ММЗ001P-02	28.11.2025 23:50:03	108.14	+0.17	+0.16%	107.97	108.17	107.02	108.67	108.14	340	367 661	38
ММЗ001P-03	28.11.2025 23:50:04	100.45	+0.44	+0.44%	100.01	100.68	100.06	100.68	100.44	203	203 903	36
ММК	10:36:30	26.61	+0.035	+0.13%	26.575	26.51	26.505	26.65	26.615	45 010	1 197 996	211
ММЦБ П01-1	28.11.2025 23:50:01	99.99	+1.49	+1.51%	98.5	99.72	98.14	99.99	99.73	147	146 598	16
ММЦБ П01-2	28.11.2025 23:50:03	93.26	+0.11	+0.12%	93.15	93.09	92.9	93.26	93.07	79	73 527	19
МОНОП 1P01	28.11.2025 23:50:03	87.9	−0.21	−0.24%	88.11	88.04	87.21	88.04	87.66	343	300 683	25
МОНОП 1P02	28.11.2025 23:50:03	99.49	−0.18	−0.18%	99.67	99.51	98.5	99.68	99.5	2 033	2 022 851	209
МОНОП 1P03	28.11.2025 23:50:03	97.2	−0.16	−0.16%	97.36	97.5	96.55	97.58	97.06	27 950	27 127 302	1 902
МОНОП 1P04	28.11.2025 23:50:03	98.89	−0.51	−0.51%	99.4	99.44	98.25	99.47	98.85	4 865	4 808 842	393
МОНОП 1P05	28.11.2025 23:50:04	98.47	−0.27	−0.27%	98.74	98.74	96.72	99.03	97.95	3 496	3 424 236	556
МОНОП 1P06	28.11.2025 23:50:04	95.81	−0.78	−0.81%	96.59	96.67	95	96.72	95.79	4 134	3 959 810	417
МОНОП 1P07	28.11.2025 23:50:04	87.33	−1.13	−1.28%	88.46	88.44	85.88	88.45	86.91	20 343	17 680 321	1 489
МордЭнСб	10:34:43	N/A			0.978	N/A	N/A	N/A	N/A	0	0	0
МосБиржа	10:36:31	171.39	+0.24	+0.14%	171.15	171.35	171.21	171.85	171.6	59 060	10 134 595	272
МосКред 15	28.11.2025 23:50:01	N/A			94	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	28.11.2025 23:50:03	98.7	+0.06	+0.06%	98.64	97	96.62	98.72	98.17	7	4 991	5
МосОб35015	28.11.2025 23:50:02	92.99	0	0%	92.99	92.99	92.74	93.13	92.95	274	76 404	43
МосОб35016	28.11.2025 23:50:02	92.21	+0.01	+0.01%	92.2	92.21	92.02	92.44	92.11	64	17 686	15
Мостотрест	10:35:37	107.55	+0.55	+0.51%	107	108.25	107.45	108.4	108.3	480	51 986	11
МОСТРЕСТ 7	28.11.2025 23:50:01	89.66	+0.17	+0.19%	89.49	89.67	88.7	89.67	89.19	40	35 677	14
МОСТРЕСТ 8	28.11.2025 23:50:01	89.79	0	0%	89.79	89.79	89.79	89.79	89.79	6	5 387	3
МоторТ1Р03	28.11.2025 23:50:02	95.87	+0.19	+0.20%	95.68	95.95	94.9	95.95	95.71	37	17 707	13
МоторТ1Р04	28.11.2025 23:50:03	81.94	−0.16	−0.19%	82.1	82.09	81.31	82.1	81.77	308	251 849	115
МоторТ1Р05	28.11.2025 23:50:03	89.69	+0.19	+0.21%	89.5	89.09	89.09	89.98	89.61	320	286 745	51
МоторТ2Р01	28.11.2025 23:50:04	100.05	0	0%	100.05	100.05	100.02	100.1	100.05	472	472 243	53
МОЭ 1Р01	28.11.2025 23:50:03	99.72	−0.02	−0.02%	99.74	99.8	99.65	99.84	99.7	799	796 622	81
МОЭК БО1P4	28.11.2025 23:50:02	N/A			100.39	N/A	N/A	N/A	N/A	0	0	0
МОЭК БО1P5	28.11.2025 23:50:03	99.6	+0.05	+0.05%	99.55	99.6	99.6	99.6	99.6	4	3 984	2
МСБЛиз2P05	28.11.2025 23:50:02	96.6	+0.41	+0.43%	96.19	96.41	96.14	96.6	96.49	30	8 039	18
МСБЛиз3P01	28.11.2025 23:50:03	98.3	−0.09	−0.09%	98.39	97.86	97.86	98.47	98.33	304	74 712	50
МСБЛиз3P02	28.11.2025 23:50:03	97.29	+0.02	+0.02%	97.27	97.5	97	97.7	97.36	1 129	439 750	124
МСБЛиз3P03	28.11.2025 23:50:03	98.19	−0.01	−0.01%	98.2	98.19	97.96	98.2	98.06	245	136 155	29
МСБЛиз3P04	28.11.2025 23:50:03	102.65	−0.02	−0.02%	102.67	102.45	102.2	102.8	102.48	214	219 306	43
МСБЛиз3P05	28.11.2025 23:50:03	99.97	−0.03	−0.03%	100	100.12	99.76	100.2	99.95	142	141 928	45
МСБЛиз3P06	28.11.2025 23:50:04	101.48	+0.06	+0.06%	101.42	101.21	101.21	101.64	101.49	404	410 037	63
МСПБанк1P1	28.11.2025 23:50:03	100.03	−9.98	−9.07%	110.01	100.03	100.03	100.03	100.03	1	1 000	1
МСПБанк1P2	28.11.2025 23:50:03	100	0	0%	100	100.08	100	100.09	100.04	713	713 308	15
МСПБанк3P2	28.11.2025 23:50:04	100.51	−0.38	−0.38%	100.89	100.56	100.4	100.99	100.68	6 483	6 527 152	43
МСПБанкС01	28.11.2025 23:50:02	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	28.11.2025 23:50:04	100.26	+0.07	+0.07%	100.19	100.19	100.11	100.3	100.21	5 631	5 642 655	316
МТС 1P-11	24.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	28.11.2025 23:50:01	91.21	+0.23	+0.25%	90.98	90.98	90.26	91.21	90.79	658	597 426	130
МТС 1P-15	28.11.2025 23:50:01	93.13	−0.02	−0.02%	93.15	93.15	92.9	93.15	93.03	103	95 820	24
МТС 1P-16	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	28.11.2025 23:50:02	98.53	−0.15	−0.15%	98.68	98.66	98.17	98.91	98.42	3 686	3 627 727	181
МТС 1P-21	28.11.2025 23:50:02	97.08	0	0%	97.08	97.15	96.97	97.15	97.07	735	713 476	43
МТС 1P-25	27.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-26	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	28.11.2025 23:50:03	101.5	−0.63	−0.62%	102.13	101.5	101.5	101.5	101.5	1	1 015	1
МТС 1P-28	28.11.2025 23:50:03	103.32	+0.22	+0.21%	103.1	102.92	102.92	103.33	103.12	16 457	16 970 932	510
МТС 1P-29	28.11.2025 23:50:04	99.1	0	0%	99.1	99.2	99.01	99.2	99.14	10 073	9 986 775	100
МТС 2P-01	28.11.2025 23:50:03	98.18	−0.09	−0.09%	98.27	98.16	97.78	98.25	97.99	1 636	1 603 111	115
МТС 2P-02	28.11.2025 23:50:03	97.86	+0.1	+0.10%	97.76	97.37	97.37	97.86	97.74	910	889 409	76
МТС 2P-03	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	28.11.2025 23:50:03	98.8	+0.15	+0.15%	98.65	98.65	98.63	98.88	98.8	111 668	110 327 490	81
МТС 2P-05	28.11.2025 23:50:03	98.78	+0.1	+0.10%	98.68	98.79	98.6	98.8	98.8	155 362	153 492 530	205
МТС 2P-06	28.11.2025 23:50:03	98.62	+0.03	+0.03%	98.59	98.55	98.52	98.62	98.58	168	165 619	44
МТС 2P-07	28.11.2025 23:50:03	101.7	+0.15	+0.15%	101.55	101.55	101.55	101.7	101.69	10 202	10 374 000	186
МТС 2P-09	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	28.11.2025 23:50:03	102.73	−0.03	−0.03%	102.76	103.1	102.62	103.14	102.77	1 240	1 274 358	82
МТС 2P-11	28.11.2025 23:50:03	103.5	−0.1	−0.10%	103.6	103.82	103.47	103.97	103.58	1 081	1 119 710	57
МТС 2P-12	28.11.2025 23:50:03	101.7	+0.08	+0.08%	101.62	101.85	101.51	101.86	101.71	421	428 215	73
МТС 2P-13	28.11.2025 23:50:04	100	0	0%	100	100	99.98	100	100	5 804	5 803 935	41
МТС 2P-14	28.11.2025 23:50:04	99.99	+0.01	+0.01%	99.98	99.98	99.97	100	99.99	23 537	23 535 326	392
МТС Банк	10:36:31	1 271.5	+5.5	+0.43%	1 266	1 269	1 269	1 272	1 270	570	723 796	54
МТС БО-02	28.11.2025 23:50:01	N/A			98.44	N/A	N/A	N/A	N/A	0	0	0
МТС-ао	10:36:29	212.7	+0.4	+0.19%	212.3	212.3	212.1	212.85	212.65	12 970	2 758 108	128
МТС-Банк03	28.11.2025 23:50:03	99.49	−0.2	−0.20%	99.69	99.44	99.41	99.8	99.68	8 430	8 402 831	116
МТС-Банк05	28.11.2025 23:50:03	103.11	−0.12	−0.12%	103.23	103.2	102.89	103.23	103.06	664	684 342	66
МЦП-01	28.11.2025 23:50:03	104.55	−0.41	−0.39%	104.96	104.76	104.45	105.18	104.78	207	216 901	39
МэйлБ1Р1	28.11.2025 23:50:02	93.06	+0.1	+0.11%	92.96	93.02	92.75	93.08	92.98	5 036	4 682 329	108
Неолизинг1	28.11.2025 23:50:03	95.71	−0.01	−0.01%	95.72	95.72	95.71	95.72	95.72	4	2 489	3
НЕФАЗ	10:34:44	N/A			290.5	N/A	N/A	N/A	N/A	0	0	0
НЗРМ БО-01	28.11.2025 23:50:02	95.12	−0.37	−0.39%	95.49	95.46	94.93	95.49	95.29	99	51 885	26
НижгорОб15	28.11.2025 23:50:02	96.43	+0.1	+0.10%	96.33	96.39	96.2	96.45	96.32	18	6 935	12
НижгорОб16	28.11.2025 23:50:02	93.58	−0.1	−0.11%	93.68	94.14	93.58	94.14	93.75	805	528 288	24
НижгорОб17	28.11.2025 23:50:04	100.38	+0.09	+0.09%	100.29	100.32	100.29	100.5	100.41	20 806	20 891 758	172
Нижегород1	28.11.2025 23:50:03	77.5	+0.12	+0.16%	77.38	75.6	75.6	77.5	77.07	192	147 971	20
Нижкамшина	10:36:32	36.65	0	0%	36.65	36.65	36.65	36.65	36.65	100	3 665	1
НКК 11	27.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	27.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	28.11.2025 23:50:01	99.68	−0.31	−0.31%	99.99	99.9	99.37	99.91	99.89	639	638 269	28
НКНХ 1Р-02	28.11.2025 23:50:02	94.1	+0.11	+0.12%	93.99	94.1	94.1	94.1	94.1	4	3 764	3
НКНХ 1Р-03	28.11.2025 23:50:03	99.8	−0.09	−0.09%	99.89	99.63	99.52	99.9	99.8	83 318	83 151 514	63
НКНХ ао	10:36:30	80.35	+0.15	+0.19%	80.2	80.5	80	80.5	80.3	50	4 014	5
НКНХ ап	10:36:31	62.72	−0.18	−0.29%	62.9	62.92	62.72	62.96	62.76	550	34 518	15
НКХП ао	10:36:29	528	−1.5	−0.28%	529.5	527.5	526	528.5	527.5	700	369 220	20
НЛМК ао	10:36:30	105.66	0	0%	105.66	105.66	105.5	105.7	105.66	8 580	906 605	76
НЛМКЗО26-Д	28.11.2025 23:50:03	99.25	+0.006	+0.01%	99.244	99.3999	98.6903	99.5	99.3989	1 095	85 169 017	21
НЛМКЗО26-Е	28.11.2025 23:50:03	96.1	−0.9	−0.93%	97	96.9998	96.1	96.9998	96.8065	125	10 986 084	12
НМТП ао	10:36:32	8.58	0	0%	8.58	8.555	8.555	8.61	8.585	97 700	838 994	47
НоваБев ао	10:36:32	434.8	+1	+0.23%	433.8	434.6	434	435	434.6	3 096	1 345 278	173
НоваБев3Р1	28.11.2025 23:50:04	98.99	+0.45	+0.46%	98.54	98.55	98.31	99.19	98.74	3 105	3 065 903	230
НоваБевБП4	28.11.2025 23:50:02	99.91	+0.08	+0.08%	99.83	99.74	99.66	99.92	99.83	5 196	2 593 703	133
НоваБевБП5	28.11.2025 23:50:03	94.3	+0.01	+0.01%	94.29	94.56	93	94.56	93.81	11 497	10 785 710	244
НоваБевБП6	28.11.2025 23:50:03	99.93	0	0%	99.93	99.83	99.61	99.94	99.81	466	465 110	124
НоваБевБП7	28.11.2025 23:50:03	99.96	+0.17	+0.17%	99.79	99.96	99.7	100.28	100.05	2 425	2 426 316	160
Новатэк ао	10:36:32	1 165.8	−0.6	−0.05%	1 166.4	1 164	1 163	1 165.8	1 164.2	21 466	24 990 487	475
НОВАТЭК1Р1	28.11.2025 23:50:03	97.54	+0.06	+0.06%	97.48	97.39	97.26	97.75	97.53	1 572	1 533 227	389
НОВАТЭК1Р2	28.11.2025 23:50:03	97.4499	−0.1301	−0.13%	97.58	97.8258	96.6829	98.6398	97.345	4 227	32 198 224	717
НОВАТЭК1Р3	28.11.2025 23:50:03	104.9241	−0.0257	−0.02%	104.9498	104.9499	104.6249	105.511	105.0645	1 980	16 278 237	334
НОВАТЭК1Р4	28.11.2025 23:50:03	101.25	+0.2497	+0.25%	101.0003	101.0015	101.0015	101.9	101.4321	232	18 414 061	60
НОВАТЭК1Р5	28.11.2025 23:50:04	98.9874	+0.0867	+0.09%	98.9007	99.4	98.7	99.5	99.3308	1 671	129 683 731	318
Новосиб 22	28.11.2025 23:50:02	92.77	+0.92	+1.00%	91.85	92.31	91.9	92.78	92.29	10	7 383	7
Новосиб 23	28.11.2025 23:50:03	94.14	−0.12	−0.13%	94.26	94.52	93.86	94.52	94.08	915	860 787	142
Новосиб 24	28.11.2025 23:50:03	103.39	0	0%	103.39	103.58	103.1	103.58	103.3	10 468	10 813 857	119
Новосиб 26	28.11.2025 23:50:03	104.7	−0.12	−0.11%	104.82	104.97	104.62	104.99	104.82	4 574	4 794 641	227
Новосиб 27	28.11.2025 23:50:04	100.25	+0.05	+0.05%	100.2	100.11	100.02	100.38	100.02	18 800	18 804 692	88
Новосиб10	28.11.2025 23:50:01	95.11	−0.29	−0.30%	95.4	95.55	95.11	95.55	95.18	13	3 712	3
Новотр 1Р2	28.11.2025 23:50:02	98.17	−0.01	−0.01%	98.18	98.15	98.03	98.49	98.21	1 083	265 895	102
Новотр 1Р3	28.11.2025 23:50:03	95.78	+0.57	+0.60%	95.21	95.55	95.4	95.88	95.72	5 710	5 465 351	123
Новотр 1Р4	28.11.2025 23:50:03	97.7	−0.06	−0.06%	97.76	97.97	97.16	97.98	97.58	403	393 266	131
Новотр 1Р5	28.11.2025 23:50:03	98.12	−0.01	−0.01%	98.13	98.31	97.88	98.35	98.19	4 848	4 760 285	95
Новотр 1Р6	28.11.2025 23:50:03	107.66	+0.21	+0.20%	107.45	107.45	106.76	107.85	107.67	735	791 388	80
Новотр 2Р1	28.11.2025 23:50:04	101.71	−0.1	−0.10%	101.81	102.1	101.67	102.1	101.87	3 208	3 267 993	189
Новотр 2Р2	28.11.2025 23:50:04	100.74	+0.24	+0.24%	100.5	100.63	100.33	100.75	100.65	2 431	2 446 792	112
Новсиб 8об	28.11.2025 23:50:01	96.99	0	0%	96.99	96.99	96.99	96.99	96.99	167	16 197	10
Новсиб 9об	28.11.2025 23:50:01	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	28.11.2025 23:50:03	103.91	+0.4	+0.39%	103.51	103.2	103.2	104	103.75	190	197 125	23
НовТех1Р2	28.11.2025 23:50:03	110.43	−0.7	−0.63%	111.13	111.13	110.16	111.48	110.77	3 486	3 861 300	252
НовТех1Р3	28.11.2025 23:50:03	101.3	−0.39	−0.38%	101.69	101.29	101.25	101.5	101.34	285	288 811	17
НовТех1Р4	28.11.2025 23:50:03	105.66	−0.75	−0.70%	106.41	106.39	105.56	106.4	106.05	1 106	1 172 958	134
НовТех1Р5	28.11.2025 23:50:03	107.5	+0.09	+0.08%	107.41	107.93	107.18	108.53	107.6	168	180 766	45
НовТех1Р6	28.11.2025 23:50:03	101.52	+0.5	+0.49%	101.02	101.52	101.52	101.52	101.52	89	90 353	7
НовТех1Р7	28.11.2025 23:50:04	104.16	−0.32	−0.31%	104.48	104.48	103.31	104.48	103.99	2 569	2 671 562	163
НовТех1Р8	28.11.2025 23:50:04	99.58	−0.16	−0.16%	99.74	99.77	99.29	99.99	99.75	1 704	1 699 723	196
НовТехнБ1	28.11.2025 23:50:03	99.52	+0.17	+0.17%	99.35	99.46	99.02	99.52	99.37	451	448 168	56
НовТехнБ2	28.11.2025 23:50:03	95.15	−0.14	−0.15%	95.29	95.5	95.04	95.5	95.18	983	935 617	105
НовТехнБ3	28.11.2025 23:50:03	98.91	+0.05	+0.05%	98.86	98.4	98.35	98.96	98.67	687	677 838	85
НорНик Б10	28.11.2025 23:50:03	99.62	+0.17	+0.17%	99.45	99.64	99.28	99.64	99.61	2 665	2 654 704	144
НорНик БО9	28.11.2025 23:50:03	99.75	−0.2	−0.20%	99.95	99.76	98.87	100	99.52	7 392	7 356 293	167
НорНик1P10	28.11.2025 23:50:03	103.3995	+1.3995	+1.37%	102	102.85	102.0104	103.3995	102.6125	28	224 825	7
НорНик1P11	28.11.2025 23:50:03	100.3851	+0.1452	+0.14%	100.2399	100.53	99.0014	100.53	100.3025	324	3 581 307	21
НорНик1P12	28.11.2025 23:50:03	101.2297	+0.2987	+0.30%	100.931	101.2297	101.2297	101.2297	101.2297	23	182 189	2
НорНик1P13	28.11.2025 23:50:04	103.4884	+0.4884	+0.47%	103	107.5999	103.0065	107.5999	104.2992	9	73 453	8
НорНик1P14	28.11.2025 23:50:04	97.4971	−0.2032	−0.21%	97.7003	98.5	97.3	99	97.6615	15 992	122 211 515	1 041
НорНик1P15	28.11.2025 23:50:04	101.0441	+0.509	+0.51%	100.5351	101.6975	99.7298	101.6976	100.9875	71	790 505	57
НорНик1P16	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НорНикБ1P5	25.11.2025 23:50:03	N/A			101.4085	N/A	N/A	N/A	N/A	0	0	0
НорНикБ1P6	28.11.2025 23:50:03	N/A			100.7504	N/A	N/A	N/A	99.9579	0	0	0
НорНикБ1P7	28.11.2025 23:50:03	99.86	−0.06	−0.06%	99.92	99.82	99.8	99.9	99.88	121 722	121 578 786	320
НорНикБ1P8	28.11.2025 23:50:03	100.1	−0.3999	−0.40%	100.4999	100.1601	99.7696	100.7	100.1022	20 077	157 263 706	612
НорНикЗ26Д	28.11.2025 23:50:03	97.2099	−0.277	−0.28%	97.4869	97.8736	97.2099	98	97.503	32	2 441 484	16
НПакБО-01	28.11.2025 23:50:03	119	−4.99	−4.02%	123.99	115.43	115.43	119	117.01	21	24 572	3
НэппиБО01	28.11.2025 23:50:03	100.01	+0.55	+0.55%	99.46	99.54	99.42	100.04	99.78	321	320 297	87
ОблигацииР	28.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	10:36:39	30.2	−0.04	−0.13%	30.24	30.22	30.18	30.3	30.28	27 026	818 139	165
ОГК-2 2Р01	28.11.2025 23:50:02	96.49	−0.59	−0.61%	97.08	96.45	96.45	97.31	96.69	4	3 867	3
ОГК-2 ао	10:36:38	0.3231	+0.0006	+0.19%	0.3225	0.3225	0.3221	0.3237	0.3228	1 189 000	383 779	81
ОДК 01	28.11.2025 23:50:01	96.93	−0.47	−0.48%	97.4	97.7	96.91	98	97.35	668	650 322	73
Озон	10:36:32	3 700	+6.5	+0.18%	3 693.5	3 695	3 693.5	3 705	3 700.5	2 569	9 507 201	307
Озон 1Р01	28.11.2025 23:50:03	99.26	−0.03	−0.03%	99.29	99.01	99.01	99.29	99.27	89	88 352	11
Озон 1Р02	28.11.2025 23:50:03	98.59	−0.12	−0.12%	98.71	98.75	98.5	99.07	98.75	250	246 887	29
ОилРес1P1	28.11.2025 23:50:03	114.07	+0.16	+0.14%	113.91	114.06	113.5	114.84	113.84	14 145	16 102 586	738
ОилРес1P2	28.11.2025 23:50:04	102.47	+0.66	+0.65%	101.81	101.81	101.8	102.6	102.11	26 278	26 832 950	1 443
ОилРес1P3	28.11.2025 23:50:04	100.01	−0.13	−0.13%	100.14	100.11	99.96	100.11	99.99	112 545	112 530 904	3 854
ОилРесур01	28.11.2025 23:50:03	90.03	−0.13	−0.14%	90.16	90.16	89.8	90.45	90.06	1 653	1 488 652	288
О'КЕЙ Б1Р2	28.11.2025 23:50:01	88.29	−0.09	−0.10%	88.38	87.72	86.22	89.4	88.17	285	251 285	61
О'КЕЙ Б1Р4	28.11.2025 23:50:02	82.58	−0.01	−0.01%	82.59	82.59	82.33	82.6	82.56	12	9 907	11
О'КЕЙ Б1Р5	28.11.2025 23:50:03	96.1	+0.01	+0.01%	96.09	95.83	95.81	96.27	95.98	2 854	2 739 395	84
О'КЕЙ Б1Р6	28.11.2025 23:50:03	97.77	−0.48	−0.49%	98.25	98.47	97.31	98.47	97.68	1 896	1 851 941	207
О'КЕЙ Б1Р7	28.11.2025 23:50:03	103.81	+0.94	+0.91%	102.87	103.21	102.33	103.82	103	5 083	5 235 518	345
О'КЕЙ Б1Р8	28.11.2025 23:50:04	100.2	+0.31	+0.31%	99.89	99.89	99.63	100.25	99.9	207	206 799	67
О'КЕЙ Ф1Р1	28.11.2025 23:50:03	97.6	+0.21	+0.22%	97.39	97.73	96.91	97.73	97.5	1 028	1 002 278	52
Омега01	28.11.2025 23:50:03	70.39	+0.09	+0.13%	70.3	70.06	70.05	70.5	70.3	397	279 092	44
ОМЗ-ап	10:35:50	N/A			12 660	N/A	N/A	N/A	N/A	0	0	0
ОПИФ MM	28.11.2025 18:59:29	1 327.5	−2	−0.15%	1 329.5	1 329.5	1 327	1 329.5	1 327.5	392	520 347	88
Органик1Р1	28.11.2025 23:50:03	119.91	−0.09	−0.08%	120	121.46	119.56	121.46	120.07	104	124 870	42
Органик1Р2	28.11.2025 23:50:04	101.73	−0.01	−0.01%	101.74	101.75	100.71	101.75	101.08	905	914 746	79
ОргСинт ао	10:36:30	65.7	0	0%	65.7	65.5	65.5	65.7	65.6	50	3 279	4
ОргСинт ап	10:36:36	16.93	0	0%	16.93	16.96	16.83	16.96	16.9	4 040	68 291	15
Оренб35004	28.11.2025 23:50:01	93.7	+0.47	+0.50%	93.23	93.31	93.31	93.73	93.63	5	3 745	5
ОРЕОЛСтрой	28.11.2025 18:59:29	N/A			8 400	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	28.11.2025 23:50:03	98.36	+0.32	+0.33%	98.04	98.45	97.5	98.45	98.25	641	629 815	104
ОФЗ 26207	28.11.2025 23:50:05	94.077	+0.282	+0.30%	93.795	93.99	93.843	94.129	93.998	26 715	25 111 530	1 205
ОФЗ 26212	28.11.2025 23:50:05	87.539	+0.272	+0.31%	87.267	87.438	87.2	87.749	87.36	155 591	136 255 697	1 035
ОФЗ 26218	28.11.2025 23:50:05	78.202	+0.3	+0.39%	77.902	78.081	77.82	78.5	78.247	31 226	24 433 404	1 017
ОФЗ 26219	28.11.2025 23:50:05	95.799	+0.096	+0.10%	95.703	95.798	95.652	95.928	95.785	44 153	42 291 798	789
ОФЗ 26221	28.11.2025 23:50:05	70.85	+0.234	+0.33%	70.616	70.431	70.25	71.044	70.585	63 316	44 691 784	1 303
ОФЗ 26224	28.11.2025 23:50:05	81.243	+0.283	+0.35%	80.96	80.999	80.88	81.25	81.087	187 491	152 030 878	4 184
ОФЗ 26225	28.11.2025 23:50:05	66.387	+0.246	+0.37%	66.141	66.067	66	66.457	66.155	32 898	21 763 835	2 041
ОФЗ 26226	28.11.2025 23:50:05	95.568	−0.067	−0.07%	95.635	95.726	95.5	95.811	95.58	58 840	56 239 547	906
ОФЗ 26228	28.11.2025 23:50:05	79.849	+0.256	+0.32%	79.593	79.801	79.57	80.146	79.738	25 071	19 991 015	1 194
ОФЗ 26230	28.11.2025 23:50:05	62.594	+0.154	+0.25%	62.44	62.441	62.23	62.68	62.407	265 511	165 697 525	3 463
ОФЗ 26231	28.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	28.11.2025 23:50:05	87.501	+0.263	+0.30%	87.238	87.304	87.263	87.772	87.351	43 156	37 778 447	753
ОФЗ 26233	28.11.2025 23:50:05	58.597	+0.164	+0.28%	58.433	58.433	58.251	58.75	58.491	165 929	97 053 750	5 452
ОФЗ 26235	28.11.2025 23:50:05	70.065	+0.335	+0.48%	69.73	69.936	69.45	70.208	69.906	19 379	13 547 127	780
ОФЗ 26236	28.11.2025 23:50:05	83.396	+0.359	+0.43%	83.037	82.91	82.714	83.397	83.057	53 959	44 816 794	821
ОФЗ 26237	28.11.2025 23:50:05	81.401	+0.331	+0.41%	81.07	81.136	80.964	81.557	81.145	81 351	66 012 310	706
ОФЗ 26238	28.11.2025 23:50:05	58.956	+0.325	+0.55%	58.631	58.632	58.349	58.996	58.641	745 540	437 194 777	19 098
ОФЗ 26239	28.11.2025 23:50:05	72.587	+0.398	+0.55%	72.189	72.238	71.745	72.927	72.363	20 466	14 809 757	1 227
ОФЗ 26240	28.11.2025 23:50:05	61.315	+0.106	+0.17%	61.209	61.273	61	61.451	61.273	109 550	67 125 008	3 938
ОФЗ 26241	28.11.2025 23:50:05	79.829	+0.356	+0.45%	79.473	79.771	79.518	79.868	79.664	52 596	41 899 879	2 362
ОФЗ 26242	28.11.2025 23:50:05	85.644	+0.082	+0.10%	85.562	85.649	85.135	85.75	85.538	46 571	39 835 821	2 490
ОФЗ 26243	28.11.2025 23:50:05	75.093	+0.162	+0.22%	74.931	74.828	74.685	75.095	74.826	247 611	185 276 233	3 669
ОФЗ 26244	28.11.2025 23:50:05	85.75	−0.096	−0.11%	85.846	85.869	85.4	86.066	85.617	58 000	49 657 982	2 245
ОФЗ 26245	28.11.2025 23:50:05	88.838	+0.818	+0.93%	88.02	88.198	88	88.956	88.383	336 540	297 444 296	3 442
ОФЗ 26246	28.11.2025 23:50:05	88.388	+0.555	+0.63%	87.833	87.96	87.75	88.5	88.029	2 052 182	1 806 513 547	5 437
ОФЗ 26247	28.11.2025 23:50:05	89.692	+0.621	+0.70%	89.071	89.19	88.649	89.753	89.364	2 024 253	1 808 840 538	9 447
ОФЗ 26248	28.11.2025 23:50:05	89.6	+0.492	+0.55%	89.108	89.239	88.975	89.8	89.365	1 129 650	1 009 598 800	11 331
ОФЗ 26249	28.11.2025 23:50:05	86.112	+0.063	+0.07%	86.049	86.05	85.903	86.2	86.037	181 469	156 129 622	1 312
ОФЗ 26250	28.11.2025 23:50:05	87.72	+0.398	+0.46%	87.322	87.372	87.141	87.995	87.388	467 914	408 900 047	2 645
ОФЗ 26251	28.11.2025 23:50:05	84.337	+0.167	+0.20%	84.17	84.203	84	84.45	84.203	35 879	30 211 232	430
ОФЗ 26252	28.11.2025 23:50:05	91.33	+0.342	+0.38%	90.988	91.142	90.97	91.347	91.04	3 276 569	2 982 991 679	4 480
ОФЗ 26253	28.11.2025 23:50:05	93.15	+0.159	+0.17%	92.991	93	92.963	93.161	93.024	262 703	244 374 792	2 606
ОФЗ 26254	28.11.2025 23:50:05	93.23	+0.491	+0.53%	92.739	92.9	92.696	93.23	92.993	2 509 384	2 333 252 488	4 161
ОФЗ 29007	28.11.2025 23:50:05	103.706	−0.018	−0.02%	103.724	103.651	103.585	103.944	103.737	13 047	13 534 556	586
ОФЗ 29008	28.11.2025 23:50:05	104.434	−0.016	−0.02%	104.45	104.596	104.35	104.637	104.438	11 435	11 942 521	467
ОФЗ 29009	28.11.2025 23:50:05	105.481	−0.24	−0.23%	105.721	105.851	105.417	105.883	105.634	16 348	17 269 127	491
ОФЗ 29010	28.11.2025 23:50:05	107.561	+0.076	+0.07%	107.485	107.598	107.337	107.9	107.544	16 446	17 686 672	707
ОФЗ 29013	28.11.2025 23:50:05	96.809	+0.04	+0.04%	96.769	96.816	96.58	97.018	96.703	5 558	5 374 728	167
ОФЗ 29014	28.11.2025 23:50:05	99.808	−0.032	−0.03%	99.84	99.838	99.8	99.95	99.819	466 225	465 375 017	1 927
ОФЗ 29015	28.11.2025 23:50:05	98.76	−0.12	−0.12%	98.88	98.999	98.696	99.296	98.816	7 762	7 670 116	224
ОФЗ 29016	28.11.2025 23:50:05	99.489	−0.061	−0.06%	99.55	99.557	99.45	99.599	99.452	1 106 071	1 100 005 641	828
ОФЗ 29017	28.11.2025 23:50:05	96.929	−0.121	−0.12%	97.05	97.059	96.911	97.059	96.95	490	475 117	68
ОФЗ 29018	28.11.2025 23:50:05	97	−0.095	−0.10%	97.095	97.149	96.961	97.149	97.05	2 745	2 663 312	103
ОФЗ 29019	28.11.2025 23:50:05	97.968	−0.048	−0.05%	98.016	98.03	97.881	98.247	97.976	679	665 256	135
ОФЗ 29020	28.11.2025 23:50:05	98.997	−0.052	−0.05%	99.049	99.088	98.884	99.231	99.025	365 651	361 875 059	427
ОФЗ 29021	28.11.2025 23:50:05	96.923	+0.01	+0.01%	96.913	97.141	96.921	97.2	96.932	112 447	109 053 000	159
ОФЗ 29022	28.11.2025 23:50:05	96.567	−0.01	−0.01%	96.577	96.75	96.567	96.75	96.698	10 304	9 963 771	81
ОФЗ 29023	28.11.2025 23:50:05	96.379	−0.093	−0.10%	96.472	96.491	96.379	96.78	96.48	1 548	1 493 513	114
ОФЗ 29024	28.11.2025 23:50:05	95.67	−0.087	−0.09%	95.757	95.797	95.67	95.81	95.747	6 680	6 395 929	217
ОФЗ 29025	28.11.2025 23:50:05	94.502	−0.04	−0.04%	94.542	94.552	94.501	94.693	94.641	22 688	21 472 194	546
ОФЗ 29026	28.11.2025 23:50:05	95.505	+0.043	+0.05%	95.462	95.5	95.405	95.8	95.657	4 444	4 251 003	252
ОФЗ 29027	28.11.2025 23:50:05	95.067	−0.04	−0.04%	95.107	95.107	95.016	95.148	95.096	1 559	1 482 541	233
ОФЗ 29028	28.11.2025 23:50:05	94.1	+0.056	+0.06%	94.044	94.198	94	94.198	94.003	51 452	48 366 458	101
ОФЗ 29029	28.11.2025 23:50:05	93.95	−0.038	−0.04%	93.988	93.997	93.85	93.999	93.86	55 486	52 079 005	165
ОФЗ 46012	28.11.2025 23:50:05	102.875	−0.011	−0.01%	102.886	102.887	101.216	102.887	102.368	29	28 202	20
ОФЗ 46020	28.11.2025 23:50:05	65.148	−0.16	−0.24%	65.308	65.196	64.787	65.465	65.1	22 754	14 812 785	192
ОФЗ 46023	28.11.2025 23:50:05	98.868	+0.294	+0.30%	98.574	98.697	98.4	99.487	98.938	2 895	286 426	360
ОФЗ 52002	28.11.2025 23:50:05	86.248	+0.228	+0.27%	86.02	86.181	86.001	86.248	86.096	1 160	1 672 547	88
ОФЗ 52003	28.11.2025 23:50:05	78.121	+0.068	+0.09%	78.053	78.113	77.812	78.632	78.162	1 829	2 176 698	70
ОФЗ 52004	28.11.2025 23:50:05	72.02	−0.18	−0.25%	72.2	72.101	71.985	72.312	72.241	425	439 492	41
ОФЗ 52005	28.11.2025 23:50:05	69.4	+0.078	+0.11%	69.322	69.465	69.037	69.7	69.281	1 043	887 364	90
ОхтаГрБП03	28.11.2025 23:50:03	93.76	−0.34	−0.36%	94.1	94.22	91	94.22	92.7	1 064	986 348	108
ПавлАвт ао	10:35:33	N/A			9 680	N/A	N/A	N/A	N/A	0	0	0
ПАРУС-ДВН	28.11.2025 18:59:29	1 005	+5	+0.50%	1 000	999	990	1 010	1 005	12 367	12 432 292	83
ПАРУС-КРАС	28.11.2025 18:59:29	939	−6	−0.63%	945	942	936	942	940	17 344	16 295 262	168
ПАРУС-ЛОГ	28.11.2025 18:59:29	1 296	−12	−0.92%	1 308	1 301	1 292	1 307	1 301	2 661	3 462 602	107
ПАРУС-МАКС	28.11.2025 18:59:29	1 533	+24	+1.59%	1 509	1 520	1 519	1 533	1 531	8 596	13 159 444	72
ПАРУС-НОРД	28.11.2025 18:59:29	1 248	−3	−0.24%	1 251	1 248	1 240	1 250	1 246	6 397	7 971 347	352
ПАРУС-ОЗН	28.11.2025 18:59:29	8 673	−19	−0.22%	8 692	8 719	8 651	8 730	8 688	45	390 963	28
ПАРУС-СБЛ	28.11.2025 18:59:29	1 694	−5	−0.29%	1 699	1 699	1 673	1 732	1 698	1 850	3 141 042	119
ПАРУС-ТРМ	28.11.2025 18:59:29	898	−2	−0.22%	900	898	897	899	898	5 357	4 811 520	144
Патриот1Р1	28.11.2025 23:50:03	109.15	+0.09	+0.08%	109.06	109.2	108.94	109.2	109.08	208	226 892	43
Патриот1Р2	28.11.2025 23:50:04	101.64	+0.08	+0.08%	101.56	101.56	101.25	101.8	101.66	518	526 603	54
ПГК3Р01	28.11.2025 23:50:04	99.99	−0.01	−0.01%	100	100.1	99.9	100.14	99.98	136 505	136 476 528	979
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	28.11.2025 19:00:02	50	0	0%	50	25.1	25.1	50	37.55	2	751	2
ПЕРЕСВ БП2	28.11.2025 19:00:02	N/A			39.31	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	28.11.2025 19:00:02	39	0	0%	39	39	39	39	39	1	390	1
ПЕРЕСВ С01	28.11.2025 23:50:01	N/A			20.89	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ2	28.11.2025 23:50:01	N/A			33.33	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	28.11.2025 23:50:01	N/A			30	N/A	N/A	N/A	N/A	0	0	0
Перловский	28.11.2025 18:59:29	1 640	−30	−1.80%	1 670	1 670	1 640	1 680	1 680	212	355 720	12
ПермьЭнСб	10:36:31	403.2	+1.7	+0.42%	401.5	402.9	402.9	403.2	403.1	90	36 278	9
ПермьЭнС-п	10:36:30	432.8	−0.8	−0.18%	433.6	433.6	430.8	433.6	432.2	250	108 030	11
ПетрИнжP1	28.11.2025 23:50:02	94.75	−0.06	−0.06%	94.81	94.75	94.75	94.79	94.75	13	12 318	4
Петснаб1Р1	28.11.2025 23:50:02	98.12	0	0%	98.12	98.12	98.12	98.12	98.12	10	2 708	1
ПИК ао	10:36:36	459.2	+1.1	+0.24%	458.1	459.4	458.2	460.3	459.3	15 873	7 291 005	230
ПИК БО-П04	28.11.2025 23:50:01	N/A			108.69	N/A	N/A	N/A	N/A	0	0	0
ПИК К 1P5	28.11.2025 23:50:03	96.3	−0.3525	−0.36%	96.6525	96.9	96.3	96.9998	96.487	225	16 987 810	103
Пиксода Б1	28.11.2025 23:50:03	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	28.11.2025 23:50:03	97.05	+0.3	+0.31%	96.75	96.77	96.36	97.05	96.87	965	701 094	46
Пионер 1P6	28.11.2025 23:50:02	99.76	−0.16	−0.16%	99.92	99.83	99.69	99.99	99.82	1 179	294 232	74
ПионЛизБО6	28.11.2025 23:50:03	94.84	+0.35	+0.37%	94.49	95.22	94.25	95.22	94.74	139	131 682	23
ПионЛизБО7	28.11.2025 23:50:03	88.24	−0.34	−0.38%	88.58	88.64	88.02	88.64	88.2	1 316	1 160 751	203
ПионЛизБП2	28.11.2025 23:50:01	96.91	+0.58	+0.60%	96.33	96.22	96.22	96.98	96.73	428	414 020	65
ПионЛизБП3	28.11.2025 23:50:01	93.02	+0.23	+0.25%	92.79	93.37	92.71	93.37	93.07	600	558 396	132
ПионЛизБП4	28.11.2025 23:50:02	100.02	+0.12	+0.12%	99.9	100.01	99.66	100.02	99.96	466	465 805	96
ПионЛизБР5	28.11.2025 23:50:02	97.61	−0.56	−0.57%	98.17	97.73	97.6	98.17	97.96	562	550 522	84
ПИР 1P1	28.11.2025 23:50:03	96.09	+0.05	+0.05%	96.04	96.78	96.09	96.98	96.66	399	241 047	38
ПИР 1P2	28.11.2025 23:50:03	95.99	+0.1	+0.10%	95.89	95.89	95.56	95.99	95.87	423	405 531	99
ПИР 1P3	28.11.2025 23:50:03	103.62	−0.07	−0.07%	103.69	103.66	103.22	103.8	103.66	2 574	2 668 160	242
ПИР 1P4	28.11.2025 23:50:04	102.18	−0.14	−0.14%	102.32	102.32	101.5	102.36	102.1	609	621 807	115
ПИФ Акции	28.11.2025 18:59:29	50.5	+1	+2.02%	49.5	49.6	49.3	50.5	49.8	102 030	5 079 387	72
ПИФ Аленка	28.11.2025 18:59:29	24 600	+600	+2.50%	24 000	24 200	24 100	24 600	24 500	90	2 206 700	14
ПИФ АТРИУМ	28.11.2025 18:59:29	2 245	+15	+0.67%	2 230	2 235	2 175	2 250	2 200	85	187 010	23
ПИФ Коллек	28.11.2025 18:59:29	N/A			98 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	28.11.2025 18:59:29	N/A			2 850	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	26.11.2025 15:00:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	28.11.2025 18:59:29	95 000	0	0%	95 000	95 000	94 500	95 500	95 000	5	475 000	5
ПИФАКТИВ21	28.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	28.11.2025 18:59:29	N/A			130 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	28.11.2025 18:59:29	N/A			244 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	28.11.2025 18:59:29	10 650	−876	−7.60%	11 526	11 584	10 650	11 586	11 188	270	3 020 500	4
ПИФАрсСИ	28.11.2025 18:59:29	N/A			10 626	N/A	N/A	N/A	N/A	0	0	0
ПИФГРИНФЛО	28.11.2025 18:59:29	8 800	0	0%	8 800	8 800	8 800	8 800	8 800	522	4 593 600	3
ПИФЗалЗайм	28.11.2025 18:59:29	1 565	0	0%	1 565	1 565	1 565	1 565	1 565	30	46 950	2
ПИФИнМосБр	28.11.2025 18:59:29	8 800	+140	+1.62%	8 660	8 645	8 645	8 800	8 685	4	34 735	3
ПИФКазна	28.11.2025 18:59:29	103.1	−0.35	−0.34%	103.45	103.05	102.9	103.35	103.1	18 510	1 908 487	111
ПИФКоммИнв	28.11.2025 18:59:29	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	28.11.2025 18:59:29	N/A			1 230	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	28.11.2025 18:59:29	N/A			41 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСбер-КН	11.11.2025 18:59:29	390	+5	+1.30%	385	385	370	395	381	2 180	830 130	115
ПИФСкладК2	28.11.2025 18:59:29	1 280	+29.8	+2.38%	1 250.2	1 280	1 280	1 280	1 280	1	1 280	1
ПКБ 1Р-03	28.11.2025 23:50:02	100.14	+0.15	+0.15%	99.99	99.78	99.78	100.22	99.81	85	8 484	11
ПКБ 1Р-04	28.11.2025 23:50:03	99	−0.05	−0.05%	99.05	99.24	98.92	99.25	99.13	622	616 558	97
ПКБ 1Р-05	28.11.2025 23:50:03	98.59	+0.26	+0.26%	98.33	98.48	98.32	99.12	98.7	1 764	1 741 229	76
ПКБ 1Р-06	28.11.2025 23:50:03	103.26	+0.75	+0.73%	102.51	102.51	102.5	103.31	102.92	1 184	1 218 599	62
ПКБ 1Р-07	28.11.2025 23:50:03	106.9	0	0%	106.9	106.96	106.45	106.98	106.87	3 615	3 863 300	239
ПКБ 1Р-08	28.11.2025 23:50:03	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
ПКТ 01	28.11.2025 23:50:01	99.95	+0.72	+0.73%	99.23	99.95	99.95	99.95	99.95	2	1 999	2
ПКТ 02	28.11.2025 23:50:01	N/A			98.47	N/A	N/A	N/A	N/A	0	0	0
ПКТ 03	28.11.2025 23:50:01	97.28	+0.22	+0.23%	97.06	97.28	97.28	97.34	97.29	18	17 512	12
ПКТ 2P1	28.11.2025 23:50:04	100.93	+0.16	+0.16%	100.77	101	100.67	101.13	100.81	76 338	76 958 338	657
ПНППК 1P01	28.11.2025 23:50:01	111.7	+5.52	+5.20%	106.18	111.17	111.17	111.91	111.57	5	5 579	4
ПозТех-1Р2	28.11.2025 23:50:03	99.98	+0.11	+0.11%	99.87	99.97	99.74	100.27	99.97	2 480	2 479 281	207
ПолиплП2Б1	28.11.2025 23:50:03	102.86	−0.2	−0.19%	103.06	103.73	102.86	104.09	103.73	2 812	2 916 896	46
ПолиплП2Б2	28.11.2025 23:50:03	101.75	−0.05	−0.05%	101.8	101.79	101.5	101.79	101.59	5 979	6 073 841	133
ПолиплП2Б3	28.11.2025 23:50:03	102.23	+0.3903	+0.38%	101.8397	101.8398	101.8398	102.9284	102.2959	1 299	10 398 084	244
ПолиплП2Б4	28.11.2025 23:50:03	110.1	+0.14	+0.13%	109.96	110.06	109.72	110.1	110.03	1 828	2 011 368	160
ПолиплП2Б5	28.11.2025 23:50:03	110.3	−0.23	−0.21%	110.53	110.89	110.3	111	110.64	11 813	13 070 148	737
ПолиплП2Б6	28.11.2025 23:50:03	102.3	+0.68	+0.67%	101.62	102.3997	101.3459	102.3998	102.0245	788	6 290 954	92
ПолиплП2Б7	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	28.11.2025 23:50:04	101.6705	−0.1312	−0.13%	101.8017	102.14	101.3416	103.639	102.2392	5 157	5 804 791	343
ПолиплП2Б9	28.11.2025 23:50:04	99.8	−0.1793	−0.18%	99.9793	99.98	99.8	100.3497	100.0564	503	3 938 209	166
ПолипП2Б10	28.11.2025 23:50:04	N/A			105.4	N/A	N/A	N/A	N/A	0	0	0
ПолипП2Б11	28.11.2025 23:50:04	99.292	−0.368	−0.37%	99.66	100.2269	99.1004	100.7492	100.0664	2 486	2 739 510	144
ПолипП2Б12	28.11.2025 23:50:04	101	−1.2723	−1.24%	102.2723	100.4522	100.4517	102.6199	101.0268	607	4 798 563	94
Полюс	10:36:29	2 144.8	+4.4	+0.21%	2 140.4	2 145.4	2 141	2 147.6	2 145.8	2 817	6 044 759	252
Полюс Б1P1	28.11.2025 23:50:01	94.26	+0.26	+0.28%	94	94	93.87	94.27	94.09	391	367 873	77
Полюс Б1P2	28.11.2025 23:50:03	94.9951	+0.1851	+0.20%	94.81	95.0898	94.5203	96	95.4218	424	4 461 394	65
Полюс Б1P3	28.11.2025 23:50:03	92.13	−0.63	−0.68%	92.76	92.94	91.85	92.95	92.16	2 856	2 632 040	228
Полюс Б1P4	28.11.2025 23:50:03	98.681	+0.081	+0.08%	98.6	99.8997	98.5	99.8997	98.7929	939	7 259 006	167
ПолюсЗО28Д	28.11.2025 23:50:03	89.4	−0.4011	−0.45%	89.8011	89.77	89.4	90.3931	89.5706	310	21 727 677	50
ПочтаР1P10	28.11.2025 23:50:02	101.29	−0.13	−0.13%	101.42	101.52	101.03	101.56	101.24	126	127 559	37
ПочтаР2P01	28.11.2025 23:50:02	94.27	+0.48	+0.51%	93.79	93.9	93.34	94.27	94.1	17 310	16 288 755	83
ПочтаР2P02	28.11.2025 23:50:02	96.23	−0.05	−0.05%	96.28	96.07	96.07	96.5	96.33	751	723 401	126
ПочтаР2P03	28.11.2025 23:50:02	88.53	+0.29	+0.33%	88.24	88.87	87.88	88.9	88.44	493	435 998	83
ПочтаР2P04	28.11.2025 23:50:03	88.69	−0.31	−0.35%	89	89.1	88.5	89.1	88.57	125 739	111 367 766	192
ПочтаР3P01	28.11.2025 23:50:04	103.99	−1.81	−1.71%	105.8	104.71	103.98	104.71	104.05	4 650	4 838 317	34
ПочтаР3P02	28.11.2025 23:50:04	101.01	−0.98	−0.96%	101.99	101.26	100.8	101.39	101.03	10 063	10 166 595	98
ПочтаРБ1P2	28.11.2025 23:50:01	99.34	−0.04	−0.04%	99.38	99.3	99.16	99.34	99.28	8	7 943	4
ПочтаРБ1P3	28.11.2025 23:50:01	96.7	−0.01	−0.01%	96.71	96.43	96.42	96.7	96.64	80	77 314	15
ПочтаРБ1P4	28.11.2025 23:50:01	97.9	+0.14	+0.14%	97.76	97.76	97.76	97.9	97.87	5	4 894	2
ПочтаРБ1P5	28.11.2025 23:50:01	97.32	+0.36	+0.37%	96.96	96.47	96.46	97.48	96.7	57	55 118	16
ПочтаРБ1P6	28.11.2025 23:50:01	100.1	+0.01	+0.01%	100.09	100.09	100.09	100.1	100.1	4	4 004	3
ПочтаРБ1P7	28.11.2025 23:50:01	102.05	+0.14	+0.14%	101.91	102.06	102.05	102.26	102.07	38	38 787	18
ПочтаРБ1P8	28.11.2025 23:50:01	101.01	−0.32	−0.32%	101.33	101.76	101.01	101.99	101.72	234	238 034	11
ПочтаРБ1P9	28.11.2025 19:00:02	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	28.11.2025 23:50:01	104.18	+5.83	+5.93%	98.35	100.93	100.93	104.2	103.22	4	4 129	4
ПочтаРосБ3	28.11.2025 23:50:01	103	+2.98	+2.98%	100.02	102	99.54	103	100.96	17	17 163	11
ПочтаРосБ4	28.11.2025 23:50:01	102.84	+1.73	+1.71%	101.11	102.84	102.84	102.84	102.84	1	1 028	1
ПравоурмБ1	28.11.2025 19:00:02	N/A			133.34	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	28.11.2025 23:50:03	N/A			98.38	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	28.11.2025 23:50:03	98.31	−0.44	−0.45%	98.75	98.68	98.28	99.03	98.46	232	84 519	44
ПрактЛК1Р3	28.11.2025 23:50:03	98.71	+0.1	+0.10%	98.61	98.42	98.2	98.72	98.42	209	114 536	28
Приморье	10:15:05	N/A			25 800	N/A	N/A	N/A	N/A	0	0	0
Пркт1111Р1	28.11.2025 23:50:03	95.35	−0.3	−0.31%	95.65	95.34	95.34	95.65	95.41	188	179 373	17
ПР-Лиз 1P3	28.11.2025 23:50:01	100	−0.09	−0.09%	100.09	100.1	100	100.1	100.09	57	57 053	13
ПР-Лиз 2P1	28.11.2025 23:50:02	100	+0.18	+0.18%	99.82	99.95	99.95	100.1	100	449	449 002	78
ПР-Лиз 2P2	28.11.2025 23:50:03	93.01	+0.26	+0.28%	92.75	93.16	92.67	93.23	92.86	578	536 751	93
ПР-Лиз 2P3	28.11.2025 23:50:04	94.37	−0.23	−0.24%	94.6	94.44	93.99	94.73	94.16	35 450	33 380 146	1 862
ПР-Лиз 3P1	28.11.2025 23:50:04	99.81	+0.01	+0.01%	99.8	99.9999	99.81	100	99.988	569	4 451 907	112
Продкорп01	28.11.2025 23:50:02	95.99	−0.17	−0.18%	96.16	96.09	94.01	96.09	95.26	130	30 958	13
ПрУдмР08	28.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ПСБ 02	28.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	28.11.2025 23:50:03	100.42	+0.09	+0.09%	100.33	100.57	100.2	100.57	100.49	4 468	4 490 012	270
ПСБ 3P-10	28.11.2025 23:50:03	100.78	−0.09	−0.09%	100.87	100.87	100.55	100.94	100.76	6 489	6 538 635	241
ПСБ 3P-11	28.11.2025 23:50:03	101.48	+0.14	+0.14%	101.34	100.72	100.72	101.49	101.43	2 154	2 184 835	48
ПСБ 3P-13	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	28.11.2025 23:50:04	100.4	+0.14	+0.14%	100.26	100.45	100.3	100.45	100.41	1 518	1 524 228	151
ПСБ обл03	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин2Р1	28.11.2025 23:50:03	100.51	+0.05	+0.05%	100.46	100.46	100.42	100.69	100.55	182	109 800	31
ПСБЛизП01	28.11.2025 23:50:03	112.25	−1.69	−1.48%	113.94	113.55	110.45	113.98	112.46	3 322	3 736 015	274
ПУБ001Р-01	28.11.2025 23:50:03	100.73	−0.61	−0.60%	101.34	101.28	100.54	101.76	101.33	834	669 744	98
ПушкПЗ1Р01	28.11.2025 23:50:03	100.12	−0.15	−0.15%	100.27	100.1	99.84	100.43	100.02	493	493 115	69
ПушкПЗ1Р02	28.11.2025 23:50:03	90	0	0%	90	89.24	89.24	90.06	90.02	367	330 365	22
ПушкПЗ1Р03	28.11.2025 23:50:03	90.2	+0.1	+0.11%	90.1	90.15	90.02	90.28	90.18	13	11 723	7
ПушкПЗБО1	28.11.2025 23:50:02	98.72	+0.56	+0.57%	98.16	98.33	98.18	98.77	98.58	5 196	512 215	134
ПЭТ 1Р1	28.11.2025 23:50:04	100.7	+0.06	+0.06%	100.64	100.18	100	100.7	100.32	3 677	3 688 925	294
РазумИнвес	28.11.2025 18:59:29	N/A			835	N/A	N/A	N/A	N/A	0	0	0
Распадская	10:36:30	173.55	−0.1	−0.06%	173.65	173.55	173.55	173.55	173.55	340	59 007	5
РАТ 001-01	28.11.2025 23:50:03	100.02	+0.02	+0.02%	100	97.02	97.01	101.74	101.01	101	102 015	8
РВК-Ин1Р01	28.11.2025 23:50:02	N/A			101	N/A	N/A	N/A	N/A	0	0	0
РГС СК ао	10:36:25	0.206	−0.0016	−0.77%	0.2076	0.2066	0.2058	0.208	0.206	1 267 000	260 986	19
РДБанк ао	10:30:06	121.5	+0.5	+0.41%	121	121.5	121.5	121.5	121.5	10	1 215	1
РДВ ТЕХ 01	28.11.2025 23:50:03	100.18	−0.69	−0.68%	100.87	100.87	99.68	100.87	100.03	5 008	5 009 455	586
РДВ ТЕХ 02	28.11.2025 23:50:04	99.79	−0.21	−0.21%	100	100.06	99.35	100.06	99.59	1 096	1 091 493	158
РегПрод1Р2	28.11.2025 23:50:02	94.82	+0.47	+0.50%	94.35	94.33	94.31	94.82	94.42	32	15 108	21
РегПрод1Р4	28.11.2025 23:50:03	99.88	−0.11	−0.11%	99.99	99.94	98.51	99.94	99.24	227	225 278	50
РегПродБ01	28.11.2025 23:50:03	108.97	+0.15	+0.14%	108.82	108.25	108.25	109	108.97	185	201 599	29
РедСофт2P4	28.11.2025 23:50:03	98.54	+0.3	+0.31%	98.24	98.4	98.26	98.54	98.5	101	99 482	17
РедСофт2P5	28.11.2025 23:50:03	101.49	−0.27	−0.27%	101.76	101.23	100.55	102.14	101.24	474	479 897	41
Реиннол1P2	28.11.2025 23:50:03	97.66	−0.14	−0.14%	97.8	98.11	97.29	98.11	97.7	141	96 432	27
Реиннол1P3	28.11.2025 23:50:04	99.13	−0.02	−0.02%	99.15	99.07	98.95	99.15	99.11	17	16 849	6
Рекорд01	28.11.2025 23:50:03	99.97	+0.13	+0.13%	99.84	99.21	99.21	100.15	99.83	477	476 185	75
РенДохПРО	28.11.2025 18:59:29	1 442	+2	+0.14%	1 440	1 444	1 440	1 444	1 443.5	419	604 904	43
Ренессанс	10:35:57	100.04	−0.26	−0.26%	100.3	100.32	100.02	100.32	100.12	8 180	819 035	51
РенКредБО4	28.11.2025 23:50:02	99.41	−0.29	−0.29%	99.7	100.14	99.36	100.3	99.81	321	320 375	34
РенКредБО6	28.11.2025 23:50:02	97.59	0	0%	97.59	97.74	97.59	97.74	97.67	56	54 696	15
Рентал ПРО	28.11.2025 18:59:29	994	−2	−0.20%	996	998.4	990.2	998.4	992.5	851	844 599	93
РесАлб1Р02	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	28.11.2025 23:50:01	99.85	+0.15	+0.15%	99.7	99.9	99.4585	100	99.7638	246	19 204 097	35
РесБел 334	28.11.2025 23:50:01	97.9	−0.0899	−0.09%	97.9899	98.0086	97.4463	98.3	97.8533	583	44 640 609	34
РесБел 335	28.11.2025 23:50:01	99.4542	+1.9335	+1.98%	97.5207	99.1894	98.9041	99.4542	99.1796	77	5 975 843	15
РесБел 336	28.11.2025 23:50:01	98.2948	+0.8744	+0.90%	97.4204	98.0355	97.75	98.2948	98.0241	27	2 071 012	11
РесБел 340	28.11.2025 23:50:01	99.6	+1.1	+1.12%	98.5	99.51	99.51	99.6	99.5951	19	1 480 736	5
РесБел 343	28.11.2025 23:50:01	N/A			98	N/A	N/A	N/A	N/A	0	0	0
РесБел 344	28.11.2025 23:50:01	N/A			98	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	28.11.2025 23:50:01	98.15	+1.1499	+1.19%	97.0001	97.9988	97.9988	98.15	98.0224	134	10 278 173	9
РЕСОЛиБП11	28.11.2025 23:50:02	102.95	+1.24	+1.22%	101.71	102.5	100.52	102.95	101.89	471	479 912	43
РЕСОЛиБП16	28.11.2025 23:50:03	103.5	+1.92	+1.89%	101.58	103.35	100.71	103.5	103.23	139	143 493	23
РЕСОЛиБП22	28.11.2025 23:50:03	96.86	0	0%	96.86	96.85	96.85	96.86	96.86	169	163 693	3
РЕСОЛиБП23	28.11.2025 23:50:03	109.18	−0.11	−0.10%	109.29	109.29	108.7	109.3	109.06	1 478	1 611 946	216
РЕСОЛиБП25	28.11.2025 23:50:03	99.9	−0.1	−0.10%	100	100.45	99.9	100.45	100.25	10 577	10 603 132	61
РЕСОЛиБП26	28.11.2025 23:50:03	N/A			113.59	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП27	28.11.2025 23:50:03	113	−26.98	−19.27%	139.98	101.54	101.54	113	110.13	4	4 405	4
РЕСОЛиз2П1	28.11.2025 23:50:02	100.55	−0.04	−0.04%	100.59	100.89	100.55	100.9	100.73	952	958 921	12
РЕСОЛиз2П2	28.11.2025 23:50:03	100	0	0%	100	100	100	100	100	20	20 000	2
РЕСОЛиз2П5	28.11.2025 23:50:03	99.39	−0.02	−0.02%	99.41	99.45	99.27	99.49	99.43	310	308 232	37
РЕСОЛизБ05	28.11.2025 23:50:01	109.96	+9.88	+9.87%	100.08	109.96	109.96	109.96	109.96	3	3 299	3
РЕСОЛизБ06	28.11.2025 23:50:02	99.99	−0.11	−0.11%	100.1	100.05	99.8	100.05	99.98	30	29 993	14
РЕСОЛизБ09	28.11.2025 23:50:02	N/A			100.17	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	28.11.2025 23:50:02	120.1	+5.13	+4.46%	114.97	120.1	120.1	120.1	120.1	2	2 402	1
РЕСОЛизБП8	28.11.2025 23:50:02	105.18	−0.91	−0.86%	106.09	105.77	102.35	105.77	104.71	271	283 755	73
РЕСОЛизБП9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-01	28.11.2025 19:30:29	N/A			91.75	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	28.11.2025 23:30:14	N/A			89.29	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	28.11.2025 23:50:02	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	28.11.2025 19:00:02	N/A			95	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	28.11.2025 19:00:02	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	28.11.2025 23:50:02	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	28.11.2025 23:50:02	96.2	−0.3	−0.31%	96.5	96.4	96.2	96.4	96.26	40	38 504 000	2
РЖД 1Р-05R	28.11.2025 23:50:01	98.24	−0.1	−0.10%	98.34	98.37	98.09	98.37	98.12	1 059	1 039 040	21
РЖД 1Р-06R	28.11.2025 23:50:01	104.64	−0.92	−0.87%	105.56	105.29	103.51	105.29	104.07	1 441	1 499 667	24
РЖД 1Р-07R	28.11.2025 23:50:01	105.23	−1.9	−1.77%	107.13	107.13	104.05	107.15	104.68	1 708	1 787 984	63
РЖД 1Р-08R	28.11.2025 23:50:01	92.86	−0.24	−0.26%	93.1	92.78	91.25	93.15	91.98	1 665	1 531 483	258
РЖД 1Р-09R	28.11.2025 23:50:01	100.19	0	0%	100.19	100.19	100.19	100.19	100.19	1	1 002	1
РЖД 1Р-13R	28.11.2025 23:50:01	86.53	−0.28	−0.32%	86.81	86.81	86.05	87.45	86.47	184	159 099	66
РЖД 1Р-14R	28.11.2025 23:50:01	86.03	+0.03	+0.03%	86	85.88	84.8	86.07	85.42	223	190 495	92
РЖД 1Р-15R	28.11.2025 23:50:01	98.18	+3.43	+3.62%	94.75	98.18	98.18	98.18	98.18	1	982	1
РЖД 1Р-16R	28.11.2025 23:50:01	96.22	+0.01	+0.01%	96.21	96.17	95.99	96.39	96.23	1 065	1 024 853	104
РЖД 1Р-18R	28.11.2025 23:50:01	93.03	+0.03	+0.03%	93	92.76	92.76	93.05	93.01	8	7 441	4
РЖД 1Р-19R	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	28.11.2025 23:50:01	91.59	+0.1	+0.11%	91.49	91.45	91.12	91.6	91.53	1 107	1 013 245	88
РЖД 1Р-21R	28.11.2025 23:50:02	89.53	+0.38	+0.43%	89.15	89.4	89.03	89.54	89.43	535	478 437	76
РЖД 1Р-22R	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	28.11.2025 23:50:02	97.55	+0.28	+0.29%	97.27	97.14	96.78	97.63	97.21	329	319 826	64
РЖД 1Р-25R	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	28.11.2025 23:50:03	99.87	−0.05	−0.05%	99.92	99.82	99.7	99.98	99.83	6 180	6 169 329	552
РЖД 1Р-27R	28.11.2025 23:50:03	100.09	+0.23	+0.23%	99.86	99.65	99.65	100.09	99.99	2 469	2 468 868	243
РЖД 1Р-28R	28.11.2025 23:50:03	99.1	+0.22	+0.22%	98.88	99.09	98.85	99.39	98.95	24 991	24 728 738	1 079
РЖД 1Р-29R	28.11.2025 23:50:03	100.36	+0.05	+0.05%	100.31	100.36	100.36	100.36	100.36	2	2 007	2
РЖД 1Р-30R	28.11.2025 23:50:03	105	−0.9	−0.85%	105.9	100.01	99	105	102.39	25	25 597	12
РЖД 1Р-31R	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	28.11.2025 23:50:03	98.99	+0.02	+0.02%	98.97	99.06	98.85	99.06	98.99	8 267	8 183 125	493
РЖД 1Р-33R	28.11.2025 23:50:03	99.99	+0.29	+0.29%	99.7	100.09	99.52	100.1	99.87	651	650 123	141
РЖД 1Р-34R	28.11.2025 23:50:03	N/A			112	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	28.11.2025 14:21:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	28.11.2025 23:50:03	113.97	−0.41	−0.36%	114.38	114.84	113.55	114.84	113.84	9 067	10 321 913	252
РЖД 1Р-37R	28.11.2025 23:50:03	111.31	+0.34	+0.31%	110.97	110.9	110.9	111.34	111.15	1 523	1 692 887	185
РЖД 1Р-38R	28.11.2025 23:50:03	110.77	+0.11	+0.10%	110.66	111.13	110	111.13	110.33	39 079	43 114 599	771
РЖД 1Р-39R	28.11.2025 23:50:03	111	−9	−7.50%	120	111	111	111	111	1	1 110	1
РЖД 1Р-40R	28.11.2025 23:50:03	109.26	−0.52	−0.47%	109.78	109.78	109.21	110	109.62	14 403	15 789 186	279
РЖД 1Р-41R	28.11.2025 23:50:03	105.72	−0.09	−0.09%	105.81	105.81	105.39	106.3	105.55	21 938	23 154 792	273
РЖД 1Р-42R	28.11.2025 23:50:03	107.7	+0.5	+0.47%	107.2	107.69	106.91	107.95	107.67	7 330	7 892 170	361
РЖД 1Р-43R	28.11.2025 23:50:03	103.44	−0.13	−0.13%	103.57	104.15	102.92	104.15	103.16	6 790	7 004 311	138
РЖД 1Р-44R	28.11.2025 23:50:04	98.94	+0.06	+0.06%	98.88	99.49	98.3	99.59	98.78	61 020	60 272 667	1 190
РЖД 1Р-45R	28.11.2025 23:50:04	98.42	−0.07	−0.07%	98.49	98.49	97.8	98.53	98.05	9 590	9 402 804	397
РЖД 1Р-46R	28.11.2025 23:50:04	100.88	+0.38	+0.38%	100.5	100.89	100.69	100.9	100.89	219	220 941	15
РЖД 1Р-47R	28.11.2025 23:50:04	N/A			103.11	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	28.11.2025 23:50:04	99.84	+0.08	+0.08%	99.76	99.94	99.75	99.97	99.86	5 261	5 253 754	171
РЖД 36 обл	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	28.11.2025 23:50:01	106.69	−0.22	−0.21%	106.91	107.08	106.44	107.08	106.63	364	388 132	48
РЖД Б01P2R	28.11.2025 23:50:01	97.03	−0.36	−0.37%	97.39	97.69	97.01	97.75	97.24	73	70 982	26
РЖД Б01P3R	28.11.2025 23:50:01	105.78	−1.92	−1.78%	107.7	106.78	105.78	106.79	105.84	691	731 368	15
РЖД Б01P4R	28.11.2025 23:50:01	98.75	−0.16	−0.16%	98.91	98.37	97.8	99.37	98.76	49	48 393	16
РЖД БО-05	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	28.11.2025 23:50:01	98.51	+0.25	+0.25%	98.26	98.48	98.37	98.51	98.44	12	11 812	6
РЖД БО-11	28.11.2025 19:00:02	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	28.11.2025 23:50:01	87.63	−0.67	−0.76%	88.3	88.55	87.63	89.05	88.21	14	12 350	9
РЖД-28 обл	28.11.2025 23:50:01	105.14	−0.22	−0.21%	105.36	105.22	105.14	106.68	105.52	410	432 613	34
РЖД-30 обл	28.11.2025 23:50:01	102.24	−0.41	−0.40%	102.65	102.57	102.11	102.57	102.38	377	385 970	32
РЖД-32 обл	28.11.2025 23:50:01	96.71	+0.1	+0.10%	96.61	96.39	96.36	96.81	96.48	34	32 805	14
РЖД-33 обл	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	28.11.2025 23:50:01	109.14	+0.4	+0.37%	108.74	108.2	108.2	109.14	108.81	1 527	1 661 538	120
РЖД-42 обл	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО261ФР	28.11.2025 23:50:03	98	+0.5	+0.51%	97.5	98	98	98	98	1	475 892	1
РЖДЗО26-2Р	28.11.2025 23:50:03	94.4	−0.09	−0.10%	94.49	94.32	94.21	94.49	94.34	20	1 886 820	13
РЖДЗО28-1Р	28.11.2025 23:50:03	83.37	0	0%	83.37	83.54	83.37	83.54	83.46	2	166 910	2
РЖДЗО282ФР	28.11.2025 23:50:03	87.6998	+1.3498	+1.56%	86.35	87.0003	87.0003	87.6998	87.3501	2	848 352	2
РЖДЗО28-3Р	28.11.2025 23:50:03	82.22	−0.96	−1.15%	83.18	82.22	82.22	82.22	82.22	1	82 220	1
РитйлБФ1P2	28.11.2025 23:50:02	97.35	+0.07	+0.07%	97.28	97.49	97.1	97.85	97.53	5 319	5 187 494	141
РКС2Р3	28.11.2025 23:50:03	94.56	−0.06	−0.06%	94.62	94.28	94.11	94.63	94.33	1 678	1 582 858	135
РКС2Р4	28.11.2025 23:50:03	93.76	+0.13	+0.14%	93.63	93.28	93.27	93.79	93.61	349	326 690	76
РКС2Р5	28.11.2025 23:50:03	106.59	−0.38	−0.36%	106.97	107.19	106.1	107.72	107.19	1 664	1 783 683	174
РКС2Р6	28.11.2025 23:50:04	101.09	−0.11	−0.11%	101.2	100.8	100.01	101.2	100.75	3 433	3 458 620	404
РКСЭталон1	28.11.2025 23:50:03	99.12	+0.24	+0.24%	98.88	98.89	98.85	99.12	99.1	3 742	481 023	112
РКСЭталон2	28.11.2025 23:50:03	97.44	+0.1	+0.10%	97.34	97.34	97.02	97.45	97.11	5 148	1 571 452	47
РКСЭталон3	28.11.2025 23:50:03	97.24	+0.17	+0.18%	97.07	97.39	97.07	97.52	97.17	2 553	1 344 460	72
РКСЭталон4	28.11.2025 23:50:03	103.74	+0.14	+0.14%	103.6	103.96	103.47	104	103.96	15 651	8 076 765	268
РКСЭталон5	28.11.2025 23:50:03	103.7	+0.01	+0.01%	103.69	104.06	103.5	104.41	103.63	944	788 884	104
РКСЭталон6	28.11.2025 23:50:04	100.51	−0.14	−0.14%	100.65	100.84	100.46	100.84	100.53	28 021	28 170 604	353
РКСЭталон7	28.11.2025 23:50:04	100.83	+0.16	+0.16%	100.67	100.96	100.45	100.97	100.53	12 158	12 222 378	151
РН-ЗапСиб	10:35:30	77	+0.4	+0.52%	76.6	77	77	77	77	10	770	1
РОВИ 1Р1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роделен1P3	28.11.2025 23:50:03	102.93	+0.18	+0.18%	102.75	103.01	102.66	103.06	102.89	1 501	1 030 979	89
Роделен1P4	28.11.2025 23:50:03	100.42	+0.12	+0.12%	100.3	100.35	100.3	100.42	100.32	194	168 705	22
Роделен2P1	28.11.2025 23:50:03	98.29	+0.04	+0.04%	98.25	98.24	98	98.32	98.12	2 639	2 589 423	234
Роделен2P2	28.11.2025 23:50:03	89.91	+0.16	+0.18%	89.75	89.7	89.33	89.96	89.7	1 475	1 323 106	224
Роделен2P3	28.11.2025 23:50:03	106	0	0%	106	106.18	105.27	106.21	105.96	2 563	2 715 835	249
Роделен2P4	28.11.2025 23:50:04	96.86	+0.26	+0.27%	96.6	96.62	96.4	97	96.61	1 234	1 192 128	78
РОЛЬФ 1Р03	28.11.2025 23:50:03	97.97	+0.02	+0.02%	97.95	97.89	97.83	98.34	98.02	656	643 035	32
РОЛЬФ 1Р04	28.11.2025 23:50:03	101.5	+0.31	+0.31%	101.19	101.1	101.02	101.74	101.27	403	408 131	66
РОЛЬФ 1Р05	28.11.2025 23:50:03	104.68	+0.38	+0.36%	104.3	104.32	104.19	104.7	104.42	301	314 309	80
РОЛЬФ 1Р06	28.11.2025 23:50:03	102.2	−0.7	−0.68%	102.9	102.76	102.01	102.77	102.33	145	148 378	25
РОЛЬФ 1Р07	28.11.2025 23:50:03	107.21	+0.04	+0.04%	107.17	107.44	106	107.44	106.79	8 306	8 869 740	480
РОЛЬФ 1Р08	28.11.2025 23:50:03	108.78	+0.52	+0.48%	108.26	108.49	108.26	108.8	108.57	3 581	3 887 848	540
Росагрл1Р2	28.11.2025 23:50:02	98	+0.18	+0.18%	97.82	97.82	97.82	98	97.99	937	918 124	28
Росагрл1Р3	28.11.2025 23:50:02	94.47	+0.02	+0.02%	94.45	94.45	93.61	94.47	94.41	89	84 026	13
Росагрл1Р4	28.11.2025 23:50:03	99.89	0	0%	99.89	99.19	99.19	99.93	99.88	209	208 741	10
Росагрл1Р5	28.11.2025 23:50:03	98.48	−0.23	−0.23%	98.71	98.71	97.72	98.71	98.22	2 839	2 788 378	161
Росагрл2Р1	28.11.2025 23:50:03	99.05	−0.14	−0.14%	99.19	98.83	98.6	99.19	98.89	70	69 226	19
Росагрл2Р3	28.11.2025 23:50:03	99.2	−0.35	−0.35%	99.55	99.57	98.04	99.57	98.76	417	411 818	59
Росагрл2Р4	28.11.2025 23:50:04	99.9	+0.04	+0.04%	99.86	99.84	99.48	99.9	99.79	2 241	2 236 394	33
Росагрл2Р5	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	28.11.2025 23:50:04	102.28	+0.15	+0.15%	102.13	101.6	101.33	102.5	101.97	3 358	3 424 265	315
Росинтер02	28.11.2025 23:50:04	99.97	0	0%	99.97	99.96	99.8	99.99	99.91	6 391	6 385 302	300
РОСИНТЕРао	10:32:27	N/A			104	N/A	N/A	N/A	N/A	0	0	0
РОСНАНО 8	28.11.2025 23:50:01	86.6	+0.12	+0.14%	86.48	86.83	86.34	87.06	86.68	90	78 015	28
Роснефть	10:36:32	405.5	+0.5	+0.12%	405	404.55	404.35	405.7	405	35 328	14 308 396	725
Роснфт1P1	28.11.2025 23:50:01	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	28.11.2025 23:50:01	N/A			102	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P3	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	28.11.2025 23:50:01	93.49	+0.09	+0.10%	93.4	93.45	93.36	93.74	93.49	116	108 450	53
Роснфт1P6	28.11.2025 23:50:01	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	28.11.2025 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	28.11.2025 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	28.11.2025 23:50:01	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	28.11.2025 23:50:02	96.72	+0.08	+0.08%	96.64	96.72	96.72	96.73	96.72	38	36 754	8
Роснфт2P11	03.10.2025 12:22:26	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	28.11.2025 23:50:03	99.5	−0.15	−0.15%	99.65	101.8061	99.5	101.8061	100.4697	3	33 164	3
Роснфт2P13	28.11.2025 23:50:03	N/A			102.0404	N/A	N/A	N/A	101.6575	0	0	0
Роснфт2P2	28.11.2025 23:50:01	N/A			107.01	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	28.11.2025 23:50:01	99.77	+0.07	+0.07%	99.7	99.54	99.54	99.84	99.76	142	141 664	16
Роснфт2P4	28.11.2025 23:50:01	99.63	−0.29	−0.29%	99.92	99.78	99.63	99.94	99.79	46	45 904	23
Роснфт2P5	28.11.2025 23:50:01	89.6	−0.19	−0.21%	89.79	89.96	88.55	89.96	89.15	1 406	1 253 384	132
Роснфт2P6	28.11.2025 23:50:01	92.31	−0.88	−0.94%	93.19	93.2	92.31	95.97	93.95	5	4 698	4
Роснфт2P7	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	28.11.2025 23:50:01	87.46	−2.02	−2.26%	89.48	88.54	85.93	88.54	87.37	31	27 085	20
Роснфт2P9	28.11.2025 23:50:01	85.95	−2.02	−2.30%	87.97	88.89	85.47	89.02	85.84	853	732 222	36
Роснфт3P01	28.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	28.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	28.11.2025 23:50:03	N/A			105.088	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	28.11.2025 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	28.11.2025 23:50:03	99	−0.07	−0.07%	99.07	99.11	98.8	99.29	99.06	2 605	2 580 413	255
Россет1Р12	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	28.11.2025 23:50:03	99.78	+0.07	+0.07%	99.71	99.72	99.61	99.79	99.71	247	246 279	71
Россет1Р14	28.11.2025 23:50:03	100.19	−0.1	−0.10%	100.29	100.34	100.02	100.35	100.12	279	279 325	78
Россет1Р15	28.11.2025 23:50:03	104.21	+0.01	+0.01%	104.2	104.24	104.11	104.3	104.27	2 666	2 779 757	142
Россет1Р16	28.11.2025 23:50:03	102.74	−0.13	−0.13%	102.87	102.86	102.68	102.94	102.76	856	879 619	166
Россет1Р17	28.11.2025 23:50:03	103.58	+0.55	+0.53%	103.03	103.09	102.68	103.6	103.46	427	441 781	51
Россет1Р18	28.11.2025 23:50:04	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Россет1Р19	28.11.2025 23:50:04	99.87			N/A	100	99.7	100	99.83	4 768	4 755 950	149
Россети	10:36:32	0.06496	−0.00002	−0.03%	0.06498	0.06494	0.0647	0.065	0.06488	13 600 000	882 238	74
Россети СК	10:35:47	16.7	0	0%	16.7	16.76	16.52	16.76	16.62	2 670	44 389	15
Россети Ур	10:36:32	0.4112	+0.0018	+0.44%	0.4094	0.4108	0.41	0.4118	0.4112	130 000	53 466	7
Россети1Р7	28.11.2025 23:50:03	98.56	+0.25	+0.25%	98.31	98.57	98.07	98.59	98.39	49	48 209	17
Россети1Р8	28.11.2025 23:50:03	99.5	−0.5	−0.50%	100	99.8	99.5	99.8	99.51	700	696 563	13
Россети1Р9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	28.11.2025 19:00:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	28.11.2025 19:00:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	28.11.2025 23:50:03	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	28.11.2025 19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	28.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	28.11.2025 23:50:03	99.38	0	0%	99.38	99.38	99.15	99.4	99.31	1 504	1 493 636	113
РоссЦентр	10:36:32	0.6992	−0.0048	−0.68%	0.704	0.7016	0.6962	0.7016	0.6984	729 000	509 142	58
РоссЮг ао	10:36:21	0.07745	+0.0007	+0.91%	0.07675	0.07745	0.07745	0.07745	0.07745	10 000	775	1
Ростел -ао	10:36:32	58.79	+0.04	+0.07%	58.75	58.68	58.67	58.84	58.73	34 620	2 033 321	159
Ростел -ап	10:36:39	58.4	+0.15	+0.26%	58.25	58.4	58.3	58.7	58.5	26 410	1 544 905	57
Ростел1P1R	28.11.2025 23:50:01	104.48	−0.22	−0.21%	104.7	104.62	103.37	104.65	103.58	169	175 055	24
Ростел1P2R	28.11.2025 23:50:01	105.88	+0.59	+0.56%	105.29	104.79	104.71	105.88	105.03	2 509	2 635 262	60
Ростел1P3R	28.11.2025 23:50:01	100.16	+0.08	+0.08%	100.08	100.28	99.88	100.28	100.19	200	200 373	17
Ростел1P4R	28.11.2025 23:50:01	101.18	−0.02	−0.02%	101.2	101.19	100.9	101.19	101.12	175	176 952	14
Ростел1P5R	28.11.2025 23:50:01	98.3	−0.08	−0.08%	98.38	98.49	98.3	98.49	98.39	4 385	4 314 402	7
Ростел1P7R	28.11.2025 23:50:03	99.7	+0.12	+0.12%	99.58	99.61	99.37	99.8	99.62	851	847 756	59
Ростел1P8R	28.11.2025 23:50:03	100.99	+0.27	+0.27%	100.72	100.86	100.6	100.99	100.89	28	28 251	10
Ростел1P9R	28.11.2025 23:50:03	99.23	−0.06	−0.06%	99.29	99.05	99.05	99.4	99.23	378	375 086	48
Ростел2P10	28.11.2025 23:50:03	99.16	−0.01	−0.01%	99.17	99.12	98.9	99.16	99.07	17	16 842	9
Ростел2P11	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P13	28.11.2025 23:50:03	99.64	−0.01	−0.01%	99.65	99.65	99.54	99.83	99.66	170	169 427	8
Ростел2P14	28.11.2025 23:50:03	99.66	−0.04	−0.04%	99.7	99.56	99.47	99.74	99.62	1 070	1 065 974	55
Ростел2P2R	28.11.2025 23:50:01	91.04	−0.46	−0.50%	91.5	91.29	90.36	91.29	90.71	4 909	4 452 935	84
Ростел2P6R	28.11.2025 23:50:02	95.61	−0.13	−0.14%	95.74	95.74	95.58	95.88	95.6	2 084	1 992 357	48
Ростел2P7R	28.11.2025 23:50:02	98.85	0	0%	98.85	98.85	98.5	98.85	98.8	48	47 424	5
Ростел2P9R	28.11.2025 23:50:03	98.97	+0.02	+0.02%	98.95	98.85	98.81	98.97	98.92	138	136 504	38
РостелP10R	28.11.2025 23:50:03	104.11	+0.84	+0.81%	103.27	104.11	104.11	104.11	104.11	4	4 164	2
РостелP11R	28.11.2025 23:50:03	100	+0.01	+0.01%	99.99	99.69	99.69	100	99.87	85	84 891	22
РостелP12R	28.11.2025 23:50:03	100.1	0	0%	100.1	100.19	100.06	100.2	100.2	22 045	22 088 924	56
РостелP14R	28.11.2025 23:50:03	103.3	−0.23	−0.22%	103.53	103.76	102.01	103.8	103.24	2 255	2 328 091	238
РостелP15R	28.11.2025 23:50:03	104.93	−0.46	−0.44%	105.39	105.25	104.92	106.12	105.15	2 992	3 146 153	193
РостелP16R	28.11.2025 23:50:03	104.7	+0.73	+0.70%	103.97	104.7	103.99	104.86	104.47	2 976	3 109 110	104
РостелP17R	28.11.2025 23:50:03	103.37	−0.18	−0.17%	103.55	103.14	102.52	103.8	102.92	2 210	2 274 514	93
РостелP18R	28.11.2025 23:50:03	101	0	0%	101	101.14	100.86	101.14	100.99	720	727 139	42
РостелP19R	28.11.2025 23:50:04	100	0	0%	100	99.99	99.99	100	100	61	60 999	20
РостелP20R	28.11.2025 23:50:04	99.92	+0.27	+0.27%	99.65	99.65	99.64	99.96	99.86	158	157 783	43
РостелP21R	28.11.2025 23:50:04	100.19	+0.19	+0.19%	100	100.32	99.97	100.34	100.19	1 335	1 337 561	95
РоялКапБ1	28.11.2025 23:50:03	88.8	+0.56	+0.63%	88.24	88.36	88.36	88.96	88.7	82	72 732	10
РоялКапБ10	28.11.2025 23:50:03	91.95	−0.25	−0.27%	92.2	92.15	91.29	92.4	91.86	120	110 233	28
РоялКапБ2	28.11.2025 23:50:03	106	+1.52	+1.45%	104.48	101.64	101.64	108	105.97	851	901 844	61
РоялКапБ3	28.11.2025 23:50:04	102.48	+0.63	+0.62%	101.85	102.19	102	102.74	102.4	160	163 839	44
РоялКапБО9	28.11.2025 23:50:03	93.66	−0.27	−0.29%	93.93	93.42	93.41	93.88	93.63	39	36 515	25
РСГ-Фин1Р1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	10:36:31	0.13095	+0.00085	+0.65%	0.1301	0.1301	0.1301	0.1312	0.13055	2 870 000	374 750	36
РСетиЛЭ	10:35:09	14.92	−0.04	−0.27%	14.96	15	14.92	15.03	14.99	8 000	119 946	12
РСетиЛЭ1P1	28.11.2025 23:50:03	99.53	+0.14	+0.14%	99.39	99.39	99.35	99.58	99.47	2 407	2 394 191	248
РСетиЛЭ-п	10:36:27	269.9	+0.05	+0.02%	269.85	269.85	268.65	270.2	269.4	730	196 680	29
РСетиМР ао	10:36:30	1.3945	−0.005	−0.36%	1.3995	1.3965	1.3865	1.3995	1.3935	328 000	457 136	33
РСетиМР1P6	28.11.2025 23:50:03	99.84	+0.03	+0.03%	99.81	99.8	99.6	99.89	99.75	934	931 644	87
РСетиМР1P7	28.11.2025 23:50:03	100.39	+0.15	+0.15%	100.24	100.28	100.05	100.4	100.25	14 035	14 070 107	16
РСетиМР1P8	28.11.2025 23:50:03	102.63	+0.32	+0.31%	102.31	102.84	102.23	102.84	102.4	601	615 451	87
РСетиМР1Р5	28.11.2025 23:50:03	99.79	−0.1	−0.10%	99.89	100.02	99.5	100.17	99.76	1 939	1 934 365	167
РСетиСЗ ао	10:36:30	0.0932	−0.00025	−0.27%	0.09345	0.09315	0.09315	0.0932	0.0932	500 000	46 599	8
РСетиСЗ1Р1	28.11.2025 23:50:03	100.82	+0.37	+0.37%	100.45	100.59	100.51	100.85	100.77	1 024	1 031 902	89
РСетиЦП ао	10:36:32	0.4689	+0.0007	+0.15%	0.4682	0.4684	0.4683	0.4707	0.4699	230 000	108 075	9
РсетСиб ао	10:36:32	0.468	−0.002	−0.43%	0.47	0.4665	0.4665	0.468	0.4675	39 000	18 233	7
РСТ-01	28.11.2025 23:50:03	105.33	+0.74	+0.71%	104.59	103.44	103.44	105.67	105.34	639	673 098	78
РСТомск ао	10:36:29	N/A			0.628	N/A	N/A	N/A	N/A	0	0	0
РСТомск ап	10:31:52	N/A			0.447	N/A	N/A	N/A	N/A	0	0	0
РСХБ 01Т1	28.11.2025 23:50:01	60.87	+0.37	+0.61%	60.5	60.24	60.24	60.87	60.51	3 479	2 105 058	61
РСХБ 06Т1	28.11.2025 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	28.11.2025 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	28.11.2025 23:50:01	84.07	+0.06	+0.07%	84.01	84.24	83.76	84.25	84.04	549	461 354	71
РСХБ 09Т1	28.11.2025 23:50:01	60.65	+0.06	+0.10%	60.59	60.34	60.34	61	60.76	1 152	699 922	69
РСХБ 11В1	28.11.2025 23:50:01	89.203	−2.3545	−2.57%	91.5575	91.5363	89.203	91.5363	89.4293	13	909 723	11
РСХБ 2Р14	28.11.2025 23:50:02	99.78	+0.14	+0.14%	99.64	99.86	99.75	99.86	99.78	181	180 601	5
РСХБ 31Т1	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	28.11.2025 18:49:58	N/A			4 280	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО-7Р	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	28.11.2025 18:59:29	3 110	+20	+0.65%	3 090	3 085	3 070	3 110	3 095	19	58 780	15
РСХБ С01Е1	28.11.2025 23:50:01	N/A			75	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	28.11.2025 18:59:29	3 190	0	0%	3 190	3 100	3 100	3 190	3 160	11	34 765	5
РСХБ2Р12	28.11.2025 23:50:03	97.05	−0.19	−0.20%	97.24	97.19	96.91	97.19	96.99	545	528 614	65
РСХБ2Р16	28.11.2025 23:50:03	97.26	−0.42	−0.43%	97.68	97.92	97.26	97.92	97.59	4	3 904	4
РСХБ2Р2	28.11.2025 23:50:03	100.3	−0.01	−0.01%	100.31	100.3	100.19	100.37	100.29	8 448	8 472 715	230
РСХБ2Р29	28.11.2025 23:50:03	100.07	−0.29	−0.29%	100.36	100.07	100.07	100.07	100.07	4	4 003	1
РСХБ2Р3	28.11.2025 23:50:03	99.9	−0.11	−0.11%	100.01	100	99.9	100.11	99.97	15 218	15 213 513	329
РСХБ2Р31	28.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РСХБДолРын	28.11.2025 18:59:29	1 445	0	0%	1 445	1 445	1 445	1 445	1 445	2	2 890	2
РСЭКСМБ1Р1	28.11.2025 23:50:01	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	28.11.2025 23:50:01	N/A			102	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	28.11.2025 23:50:02	104.17	+0.06	+0.06%	104.11	104.17	104.17	104.18	104.18	13	13 543	4
РСЭКСМБ2Р3	28.11.2025 23:50:02	N/A			87.79	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	28.11.2025 23:50:03	100.11	+0.04	+0.04%	100.07	100.22	100.05	100.22	100.19	22 296	22 337 559	71
РСЭКСМБ2Р5	28.11.2025 23:50:03	100.05	−0.04	−0.04%	100.09	100	99.9	100.09	100.06	2 806	2 807 635	55
РуАк120/80	28.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	28.11.2025 23:50:03	89.47	+0.38	+0.43%	89.09	90.2	88.82	90.2	89.35	448	400 274	63
Румберг1P1	28.11.2025 19:00:03	N/A			20	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	19.11.2025 23:50:05	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	28.11.2025 19:00:03	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	10:36:31	118.54	+0.14	+0.12%	118.4	118.84	118.14	118.86	118.3	24 680	2 919 749	105
РУСАЛ 1Р10	28.11.2025 23:50:03	100.49	−0.01	−0.01%	100.5	100.42	100.08	100.5	100.26	2 307	2 313 047	114
РУСАЛ 1Р11	28.11.2025 23:50:03	100.89	+0.15	+0.15%	100.74	100.35	100.25	101.39	100.94	4 079	4 117 235	75
РУСАЛ 1Р12	28.11.2025 23:50:03	100.1499	−0.7301	−0.72%	100.88	101.2999	99.4	101.2999	100.2273	321	3 547 069	65
РУСАЛ 1Р14	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	28.11.2025 23:50:04	98.9806	−0.8473	−0.85%	99.8279	100.2393	98.0003	100.2472	99.777	364	3 994 498	80
РУСАЛ 1Р2	28.11.2025 23:50:03	100.6047	−0.0709	−0.07%	100.6756	99.0001	99	100.6047	99.8509	5	55 105	4
РУСАЛ 1Р3	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р6	28.11.2025 23:50:03	100.4086	+0.4086	+0.41%	100	100	99.1588	100.411	100.2758	129	1 425 563	13
РУСАЛ 1Р7	28.11.2025 23:50:03	99.4159	+0.1546	+0.16%	99.2613	100.6975	99.4159	100.7079	100.0681	519	5 720 733	44
РУСАЛ 1Р8	28.11.2025 23:50:03	102.2361	−0.4239	−0.41%	102.66	102.0013	102.0013	103.8965	102.4013	218	1 746 819	61
РУСАЛ 1Р9	28.11.2025 23:50:03	100.25	+0.24	+0.24%	100.01	100.01	100	100.25	100.16	18 280	18 310 058	157
РУСАЛ ао	10:36:39	31.255	+0.015	+0.05%	31.24	31.24	31.215	31.28	31.255	23 350	729 817	131
РУСАЛ БО05	28.11.2025 23:50:03	100.0989	−0.1999	−0.20%	100.2988	100.2994	99.6	100.2994	100.0705	33	362 575	11
РУСАЛ БО06	28.11.2025 23:50:03	100.0025	−1.4377	−1.42%	101.4402	102.1131	100.0025	102.1131	100.6609	6	66 384	2
РУСАЛБрБ01	28.11.2025 23:50:01	97.37	+0.5	+0.52%	96.87	96.21	96.21	97.37	96.56	24	23 174	13
РусГид2Р01	28.11.2025 23:50:03	100.7	−0.09	−0.09%	100.79	100.79	100.49	100.95	100.59	14 441	14 525 604	295
РусГид2Р02	28.11.2025 23:50:03	106	0	0%	106	106	106	106	106	300	318 000	1
РусГид2Р03	28.11.2025 23:50:03	103.86	+0.23	+0.22%	103.63	104.12	103.63	104.17	103.94	1 948	2 024 672	155
РусГид2Р04	28.11.2025 23:50:03	104.89	−0.11	−0.10%	105	105.4	104.82	105.4	104.97	4 128	4 332 977	156
РусГид2Р05	28.11.2025 23:50:03	101.85	+0.05	+0.05%	101.8	101.96	101.55	101.96	101.72	31 253	31 791 929	303
РусГид2Р06	28.11.2025 23:50:03	100.88	+0.26	+0.26%	100.62	101.01	100.6	101.02	100.9	920	928 311	50
РусГид2Р07	28.11.2025 23:50:04	98.7	−0.07	−0.07%	98.77	99.29	98.7	99.29	98.85	3 777	3 733 461	211
РусГид2Р08	28.11.2025 23:50:04	102.5	−0.1	−0.10%	102.6	102.95	102.11	102.95	102.44	2 739	2 805 938	225
РусГид2Р09	28.11.2025 23:50:04	100.97	+0.97	+0.97%	100	100.26	100.26	100.98	100.72	118	118 849	19
РусГид2Р10	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГидБП10	28.11.2025 23:50:03	100	+0.01	+0.01%	99.99	99.99	99.72	100	100	348	347 988	15
РусГидБП11	28.11.2025 23:50:03	98.23	+0.05	+0.05%	98.18	98.19	98.17	98.25	98.24	154	151 285	23
РусГидБП12	28.11.2025 23:50:03	99.42	−0.12	−0.12%	99.54	99.41	99.01	99.68	99.27	1 909	1 895 097	164
РусГидБП13	28.11.2025 23:50:03	104.98	+0.27	+0.26%	104.71	105.26	104.5	105.26	104.72	1 161	1 215 857	65
РусГидрБП6	28.11.2025 23:50:03	95.27	+0.07	+0.07%	95.2	95.36	94.79	95.54	95.46	2 783	2 656 535	65
РусГидрБП9	28.11.2025 23:50:03	98.75	−0.01	−0.01%	98.76	98.76	98.57	98.92	98.77	24 466	24 178 107	168
РусГидро	10:36:32	0.3868	+0.0012	+0.31%	0.3856	0.3856	0.3856	0.3872	0.3867	903 000	349 213	80
Русолово	10:36:29	0.5066	0	0%	0.5066	0.5054	0.503	0.508	0.5058	356 000	180 048	29
РуссНфт ао	10:36:25	99.8	+0.3	+0.30%	99.5	99.5	99.5	99.8	99.65	1 917	191 047	56
РУССОЙЛ-01	28.11.2025 23:50:03	93.23	−0.34	−0.36%	93.57	93.78	93.05	93.87	93.34	276	257 632	59
РФ ЗО 25 Е	28.11.2025 23:50:03	98.6502	−0.2745	−0.28%	98.9247	99.3386	98.6172	99.3386	98.7888	6	53 813 035	6
РФ ЗО 26 Д	28.11.2025 23:50:03	99.2928	+0.0928	+0.09%	99.2	99.2928	99.2928	99.2928	99.2928	1	15 539 383	1
РФ ЗО 27 Д	28.11.2025 23:50:03	98.01	+0.26	+0.27%	97.75	98.01	98.01	98.01	98.01	1	15 338 624	1
РФ ЗО 27 Е	28.11.2025 23:50:03	91.55	−1.05	−1.13%	92.6	91.55	91.55	91.55	91.55	1	8 311 641	1
РФ ЗО 28 Д	28.11.2025 23:50:03	113.3868	−1.8891	−1.64%	115.2759	115.5001	112.6105	116.48	114.3011	7 162	640 576 315	852
РФ ЗО 29 Д	28.11.2025 23:50:03	94.5	−1	−1.05%	95.5	94.5	94.5	94.5	94.3165	1	14 789 307	1
РФ ЗО 30 Д	28.11.2025 23:50:03	102.4991	+0.2491	+0.24%	102.25	102.9747	101.755	103.4033	102.8855	311 000	1 126 712	35
РФ ЗО 32 Е	28.11.2025 23:50:03	71.85	+0.28	+0.39%	71.57	71.86	71.85	71.86	71.855	2	13 047 143	2
РФ ЗО 35 Д	28.11.2025 23:50:03	89.4999	+0.1999	+0.22%	89.3	88.6	88.52	90.008	89.0258	10	139 325 864	7
РФ ЗО 36 Е	28.11.2025 23:50:03	N/A			68.3043	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 42 Д	28.11.2025 23:50:03	90	+1.8999	+2.16%	88.1001	91	90	91	90.8333	6	85 292 827	4
РФ ЗО 43 Д	28.11.2025 23:50:03	N/A			90.509	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 47 Д	28.11.2025 23:50:03	83.71	−0.24	−0.29%	83.95	84.4	83.71	84.4	84.055	4	52 618 632	4
РЭО-01	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	28.11.2025 23:50:03	101.22	+0.23	+0.23%	100.99	100.38	100.24	101.22	100.83	93	81 159	7
РязЭнСб	10:35:33	33.74	+0.16	+0.48%	33.58	33.74	33.74	33.74	33.74	100	3 374	1
Садко 1P1	28.11.2025 23:50:03	105.05	+0.12	+0.11%	104.93	105.2	105.01	105.21	105.18	88	92 562	27
СамарОбл14	28.11.2025 23:50:01	96.86	+0.01	+0.01%	96.85	96.85	96.77	97.81	97.09	226	32 913	44
СамарОбл15	28.11.2025 23:50:02	94.46	−0.11	−0.12%	94.57	94.61	94.44	94.8	94.68	202	38 250	44
СамарЭн-ао	10:32:23	N/A			2.685	N/A	N/A	N/A	N/A	0	0	0
СамарЭн-ап	10:33:32	2.65	0	0%	2.65	2.65	2.65	2.65	2.65	1 000	2 650	1
Саммит	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Саммит 1P1	28.11.2025 23:50:03	99.72	−0.27	−0.27%	99.99	99.99	99.72	100	99.84	113	14 260	20
Саммит 1P2	28.11.2025 23:50:03	97.36	+0.36	+0.37%	97	97.73	97	97.73	97.09	42	20 421	7
Саммит 1P3	28.11.2025 23:50:03	99.8	+0.18	+0.18%	99.62	99.57	99.57	99.8	99.72	114	71 119	82
Самокат01	28.11.2025 23:50:03	99.23	−0.72	−0.72%	99.95	99.45	99.23	99.46	99.39	145	144 119	9
Самокат02	28.11.2025 23:50:03	101	−0.27	−0.27%	101.27	102.36	101	102.36	101.68	90	91 516	23
Самокат03	28.11.2025 23:50:04	104.3	+0.04	+0.04%	104.26	104.26	103.2	104.53	104.3	1 746	1 821 135	195
Самолет 01	28.11.2025 23:50:01	105.56	−0.34	−0.32%	105.9	105.5	104.51	105.56	105.35	1 568	1 651 954	55
Самолет ао	10:36:27	928	0	0%	928	930	927	930.5	928.5	4 295	3 988 520	158
Самолет1P4	28.11.2025 23:50:01	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	28.11.2025 23:50:01	101.33	0	0%	101.33	101.33	101.33	101.33	101.33	3	3 040	1
Самолет1P6	28.11.2025 23:50:01	100.72	−0.77	−0.76%	101.49	101.14	100.24	101.47	100.88	120	121 051	30
СамолетP11	28.11.2025 23:50:02	102.49	+0.15	+0.15%	102.34	102.39	102.1	102.54	102.43	17 949	18 385 225	1 023
СамолетP13	28.11.2025 23:50:03	97.76	+0.17	+0.17%	97.59	97.62	97.4	97.89	97.75	55 999	54 672 542	2 421
СамолетP14	28.11.2025 23:50:03	91.59	+0.17	+0.19%	91.42	91.42	91.1	91.6	91.35	28 639	26 161 270	499
СамолетP15	28.11.2025 23:50:03	99.88	+0.25	+0.25%	99.63	99.63	99.5	99.9	99.73	7 365	7 344 788	575
СамолетP16	28.11.2025 23:50:03	115.6	+0.59	+0.51%	115.01	115.01	114.59	116.47	115.51	10 224	11 810 095	651
СамолетP18	28.11.2025 23:50:04	113.23	−0.47	−0.41%	113.7	114	113	114	113.31	47 123	53 394 742	1 734
СамолетP20	28.11.2025 23:50:04	102.34	+0.05	+0.05%	102.29	101.66	101.66	102.35	102.14	6 505	6 644 131	461
СамолетP21	28.11.2025 23:50:04	98.72	+3.3	+3.46%	95.42	98.17	98.17	99	98.89	63	3 115 170	10
СаратНПЗ	10:15:00	10 600	+100	+0.95%	10 500	10 600	10 600	10 600	10 600	1	10 600	1
СаратНПЗ-п	10:36:03	N/A			7 000	N/A	N/A	N/A	N/A	0	0	0
СаратЭн-ао	10:36:29	N/A			0.495	N/A	N/A	N/A	N/A	0	0	0
СаратЭн-ап	10:35:00	0.3325	−0.0075	−2.21%	0.34	0.334	0.3325	0.334	0.3335	50 000	16 670	2
Сахэнер ао	10:35:45	3.17	−0.01	−0.31%	3.18	3.175	3.17	3.175	3.175	3 900	12 376	6
СБ СекьюрА	28.11.2025 23:50:03	102.44	+0.21	+0.21%	102.23	102.2	101.89	102.53	102.25	10 125	4 712 542	276
СбCIB1001	28.11.2025 18:26:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	28.11.2025 18:26:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	28.11.2025 23:50:02	97.36	+0.03	+0.03%	97.33	97.32	97.17	97.46	97.35	1 996	1 943 129	149
Сбер Sb26R	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	28.11.2025 23:50:02	96.15	−0.04	−0.04%	96.19	96.4	96.03	96.43	96.16	2 321	2 231 954	140
Сбер Sb28R	28.11.2025 23:50:02	N/A			99.19	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	28.11.2025 23:50:02	95.58	+0.02	+0.02%	95.56	95.32	95.02	95.58	95.27	2 659	2 533 246	150
Сбер Sb30R	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	28.11.2025 23:50:03	96.97	+0.01	+0.01%	96.96	96.96	96.79	97.05	96.92	56 523	54 780 820	1 866
Сбер Sb47R	28.11.2025 23:50:03	100.1	+0.13	+0.13%	99.97	99.98	99.8	100.1	100.05	528	528 275	40
Сбер SbD2R	28.11.2025 23:50:03	59.08	+0.09	+0.15%	58.99	58.99	58.72	59.1	59.02	3 593	2 120 660	124
Сбер SbD3R	28.11.2025 23:50:03	58	+0.02	+0.03%	57.98	57.8	57.8	58.09	58.01	12 687	7 360 276	168
Сбер SbD4R	28.11.2025 23:50:03	56	+0.23	+0.41%	55.77	55.85	55.52	56.19	55.73	4 781	2 664 479	188
Сбер SbD5R	28.11.2025 23:50:03	55.23	+0.13	+0.24%	55.1	55.1	55.1	55.38	55.28	2 966	1 639 482	225
Сбер SbD6R	28.11.2025 23:50:03	54.15	+0.15	+0.28%	54	54	53.91	54.27	54.04	7 004	3 785 073	243
Сбер SbD7R	28.11.2025 23:50:04	53.47	+0.17	+0.32%	53.3	53.49	53.2	53.5	53.35	5 437	2 900 602	262
Сбер SbD8R	28.11.2025 23:50:04	53.06	+0.13	+0.25%	52.93	52.97	52.67	53.06	52.9	23 399	12 378 686	334
Сбер SbD9R	28.11.2025 23:50:04	52.26	+0.08	+0.15%	52.18	52.18	52.05	52.39	52.21	6 834	3 567 863	252
Сбер2СУБ2R	28.11.2025 23:50:02	88.75	+1.75	+2.01%	87	88.75	88.75	88.75	88.75	2	17 750 000	1
Сбер2СУБ3R	28.11.2025 23:50:02	N/A			82	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	10:36:31	304.25	+0.08	+0.03%	304.17	304.32	304.21	304.97	304.51	201 941	61 492 397	2 347
Сбербанк-п	10:36:32	300.43	−0.01	0%	300.44	300	299.51	300.66	300.23	35 540	10 670 011	430
СберИОС119	28.11.2025 23:50:01	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	28.11.2025 23:50:02	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС358	28.11.2025 23:50:02	99.25	+0.12	+0.12%	99.13	99.26	99.25	99.26	99.26	100	99 260	2
СберИОС363	28.11.2025 23:50:02	99.7	+0.3	+0.30%	99.4	99.7	99.7	99.7	99.7	1 070	1 066 790	1
СберИОС364	27.11.2025 23:50:02	106.9	0	0%	106.9	106.9	106.9	106.9	106.9	3	3 207	2
СберИОС375	27.11.2025 23:50:02	99.81	+0.01	+0.01%	99.8	99.81	99.8	99.81	99.8	7	6 986	3
СберИОС376	27.11.2025 23:50:02	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС377	28.11.2025 23:50:02	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС378	28.11.2025 23:50:02	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС380	28.11.2025 23:50:02	99.6	+0.1	+0.10%	99.5	99.6	99.6	99.6	99.6	101	100 596	1
СберИОС382	28.11.2025 23:50:02	99.8	0	0%	99.8	99.8	99.8	99.8	99.8	313	312 374	1
СберИОС383	28.11.2025 23:50:02	N/A			126.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС384	28.11.2025 23:50:02	N/A			112.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС385	28.11.2025 23:50:02	N/A			122.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС386	28.11.2025 23:50:02	N/A			118.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС387	28.11.2025 23:50:02	N/A			111	N/A	N/A	N/A	N/A	0	0	0
СберИОС389	28.11.2025 23:50:02	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС390	28.11.2025 23:50:02	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС391	28.11.2025 23:50:02	N/A			97.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС392	28.11.2025 23:50:02	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС393	28.11.2025 23:50:02	N/A			116.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС394	28.11.2025 23:50:02	N/A			116.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС396	28.11.2025 23:50:02	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС399	28.11.2025 23:50:02	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	28.11.2025 23:50:02	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	28.11.2025 23:50:02	N/A			88.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС404	28.11.2025 23:50:02	N/A			131.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	28.11.2025 23:50:01	N/A			123	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	28.11.2025 23:50:03	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	28.11.2025 23:50:02	87.1	−0.9	−1.02%	88	87.1	87.1	87.1	87.1	1 000	871 000	1
СберИОС410	28.11.2025 23:50:02	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	28.11.2025 23:50:02	N/A			117.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС413	28.11.2025 23:50:02	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	28.11.2025 23:50:02	80.5	−5.5	−6.40%	86	80.51	80.5	80.51	80.5	5 506	4 432 381	3
СберИОС416	28.11.2025 23:50:02	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС417	28.11.2025 23:50:02	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	28.11.2025 23:50:02	N/A			127.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС419	28.11.2025 23:50:02	95.75	+0.15	+0.16%	95.6	95.4	95.4	95.75	95.53	6 473	6 183 344	13
СберИОС420	28.11.2025 23:50:02	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СберИОС421	28.11.2025 23:50:02	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС423	28.11.2025 23:50:02	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	28.11.2025 23:50:02	N/A			73.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	28.11.2025 23:50:02	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	28.11.2025 23:50:02	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	28.11.2025 23:50:02	N/A			90.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	28.11.2025 23:50:02	93.8	0	0%	93.8	93.8	93.8	93.8	93.8	200	187 600	1
СберИОС432	28.11.2025 23:50:02	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	28.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	28.11.2025 23:50:02	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	28.11.2025 23:50:02	N/A			113.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС437	28.11.2025 23:50:02	N/A			139.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	28.11.2025 23:50:02	N/A			137.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	28.11.2025 23:50:02	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	28.11.2025 23:50:02	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	28.11.2025 23:50:02	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	28.11.2025 23:50:02	95.4	+3.39	+3.68%	92.01	95.3	95.3	95.41	95.35	1 800	1 716 340	4
СберИОС446	28.11.2025 23:50:02	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	28.11.2025 23:50:02	N/A			70.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	28.11.2025 23:50:02	N/A			67.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	28.11.2025 23:50:02	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	28.11.2025 23:50:02	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	28.11.2025 23:50:02	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	28.11.2025 23:50:02	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	28.11.2025 23:50:02	N/A			131.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	28.11.2025 23:50:02	N/A			70.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	28.11.2025 23:50:02	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	28.11.2025 23:50:02	N/A			66.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	28.11.2025 23:50:02	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	28.11.2025 23:50:02	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	28.11.2025 23:50:02	N/A			68.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	28.11.2025 23:50:02	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	28.11.2025 23:50:02	N/A			66.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	28.11.2025 23:50:02	N/A			86.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	28.11.2025 23:50:02	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	28.11.2025 23:50:02	N/A			65.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	28.11.2025 23:50:02	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	28.11.2025 23:50:02	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	28.11.2025 23:50:02	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	28.11.2025 23:50:02	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	28.11.2025 23:50:02	N/A			127.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	28.11.2025 23:50:02	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	28.11.2025 23:50:02	87.4	+0.7	+0.81%	86.7	87.4	87.4	87.4	87.4	2 826	2 469 924	1
СберИОС480	28.11.2025 23:50:02	N/A			78.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	28.11.2025 23:50:02	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	28.11.2025 23:50:02	N/A			84.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	28.11.2025 23:50:02	N/A			121.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	28.11.2025 23:50:02	86.1	+0.2	+0.23%	85.9	86.1	86.1	86.1	86.1	207	178 227	1
СберИОС486	28.11.2025 23:50:02	N/A			71.98	N/A	N/A	N/A	70.1	0	0	0
СберИОС488	28.11.2025 23:50:02	N/A			84.03	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	28.11.2025 23:50:02	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	28.11.2025 23:50:02	N/A			138	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	28.11.2025 23:50:02	93.01	+6.91	+8.03%	86.1	93.01	93.01	93.01	93.01	1	930	1
СберИОС492	28.11.2025 23:50:02	93	+8.6	+10.19%	84.4	93	93	93	93	1	930	1
СберИОС493	28.11.2025 23:50:02	N/A			84.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	28.11.2025 23:50:02	85.11	+0.1	+0.12%	85.01	85.11	85.11	85.11	85.11	201	171 071	2
СберИОС496	28.11.2025 23:50:02	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	28.11.2025 23:50:02	N/A			77	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	28.11.2025 23:50:02	N/A			66.1	N/A	N/A	N/A	69.3	0	0	0
СберИОС500	28.11.2025 23:50:02	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	28.11.2025 23:50:02	N/A			138.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	28.11.2025 23:50:02	N/A			84.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	28.11.2025 23:50:02	N/A			83.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	28.11.2025 23:50:02	N/A			84.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	28.11.2025 23:50:02	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	28.11.2025 23:50:02	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	28.11.2025 23:50:02	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	28.11.2025 23:50:02	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	28.11.2025 23:50:02	83.8	0	0%	83.8	83.8	83.8	83.8	83.8	80	67 040	1
СберИОС512	28.11.2025 23:50:02	N/A			113.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	28.11.2025 23:50:02	N/A			65.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	28.11.2025 23:50:02	N/A			165.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	28.11.2025 23:50:02	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	28.11.2025 23:50:02	N/A			109.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	28.11.2025 23:50:02	N/A			78.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	28.11.2025 18:49:59	N/A			138.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	28.11.2025 23:50:02	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	28.11.2025 23:50:02	N/A			81.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	28.11.2025 23:50:02	N/A			81.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	28.11.2025 23:50:02	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	28.11.2025 23:50:02	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	28.11.2025 23:50:02	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	28.11.2025 23:50:02	N/A			88.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	28.11.2025 23:50:03	N/A			91.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	28.11.2025 23:50:03	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС544	28.11.2025 23:50:03	N/A			110.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС547	28.11.2025 23:50:03	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС551	28.11.2025 23:50:03	N/A			168.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	28.11.2025 23:50:03	N/A			163.66	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	28.11.2025 23:50:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС557	28.11.2025 23:50:03	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	28.11.2025 23:50:03	N/A			162.54	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	28.11.2025 23:50:03	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	28.11.2025 23:50:03	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	28.11.2025 23:50:03	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	28.11.2025 23:50:03	N/A			82.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	28.11.2025 23:50:03	N/A			107.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	28.11.2025 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	28.11.2025 23:50:03	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	28.11.2025 23:50:03	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	28.11.2025 23:50:03	N/A			78.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	28.11.2025 23:50:03	102.6	−0.1	−0.10%	102.7	102.01	102.01	102.6	102.31	10	10 231	2
СберИОС579	28.11.2025 23:50:03	76.6	−0.2	−0.26%	76.8	76.22	76.21	76.6	76.4	192	146 683	3
СберИОС580	28.11.2025 23:50:03	N/A			74.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС581	28.11.2025 23:50:03	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	28.11.2025 23:50:03	N/A			76.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС584	28.11.2025 23:50:03	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	28.11.2025 23:50:03	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	28.11.2025 23:50:03	78.7	+1.87	+2.43%	76.83	77.77	77.77	78.7	78.35	81	63 462	3
СберИОС590	28.11.2025 23:50:03	N/A			80	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	28.11.2025 23:50:03	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	28.11.2025 23:50:03	81.51	−0.99	−1.20%	82.5	81.51	81.51	81.51	81.51	400	326 040	1
СберИОС598	28.11.2025 23:50:03	75.3	−0.5	−0.66%	75.8	75.3	75.3	75.3	75.3	17	12 801	2
СберИОС599	28.11.2025 23:50:03	N/A			82.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	28.11.2025 23:50:03	73.71	−0.39	−0.53%	74.1	73.71	73.71	73.71	73.71	300	221 130	1
СберИОС602	28.11.2025 23:50:03	92.7	−0.5	−0.54%	93.2	91.81	91.81	92.7	92.26	2	1 845	2
СберИОС603	28.11.2025 23:50:03	N/A			78	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	28.11.2025 23:50:03	N/A			75.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	28.11.2025 23:50:03	72.91	−0.89	−1.21%	73.8	72.91	72.91	72.91	72.91	970	707 227	2
СберИОС607	28.11.2025 23:50:03	N/A			166.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	28.11.2025 23:50:03	N/A			87	N/A	N/A	N/A	90.1	0	0	0
СберИОС609	28.11.2025 23:50:03	76.9	−0.4	−0.52%	77.3	76.91	76.9	76.91	76.91	2	1 538	2
СберИОС610	28.11.2025 23:50:03	N/A			73.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС611	28.11.2025 23:50:03	N/A			93.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	28.11.2025 23:50:03	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	28.11.2025 18:49:59	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	28.11.2025 23:50:03	86.31	−0.89	−1.02%	87.2	86.31	86.31	86.31	86.31	500	431 550	1
СберИОС616	28.11.2025 23:50:03	79.01	+9.41	+13.52%	69.6	79.01	79.01	79.01	79.01	7	5 531	1
СберИОС617	28.11.2025 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	28.11.2025 23:50:03	86.3	−0.9	−1.03%	87.2	86.31	86.3	86.31	86.3	4 500	3 883 700	3
СберИОС620	28.11.2025 23:50:03	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	28.11.2025 23:50:03	90.91	−1.39	−1.51%	92.3	90.91	90.91	90.91	90.91	1 250	1 136 375	2
СберИОС622	28.11.2025 23:50:03	92.21	+0.41	+0.45%	91.8	91.8	91.8	92.21	92.1	586	539 732	2
СберИОС623	28.11.2025 23:50:03	65	−2	−2.99%	67	65	65	65	65	3 500	2 275 000	1
СберИОС625	28.11.2025 23:50:03	N/A			96.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	28.11.2025 23:50:03	81.6	−1	−1.21%	82.6	81.6	81.6	81.6	81.6	411	335 376	1
СберИОС627	28.11.2025 23:50:03	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	28.11.2025 23:50:03	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	28.11.2025 23:50:03	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	28.11.2025 23:50:03	N/A			77	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	28.11.2025 23:50:03	N/A			67.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	28.11.2025 23:50:03	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	28.11.2025 23:50:03	89.31	−1.69	−1.86%	91	89.31	89.31	89.31	89.31	1 364	1 218 188	1
СберИОС634	28.11.2025 23:50:03	N/A			94.44	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	28.11.2025 23:50:03	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	28.11.2025 23:50:03	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС638	28.11.2025 23:50:03	N/A			80.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	28.11.2025 23:50:03	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	28.11.2025 23:50:03	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	28.11.2025 19:00:03	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	28.11.2025 23:50:03	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	28.11.2025 23:50:03	N/A			82.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	28.11.2025 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	28.11.2025 23:50:03	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	28.11.2025 23:50:03	N/A			79.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	28.11.2025 23:50:03	76.4	−1.9	−2.43%	78.3	76.4	76.4	76.4	76.4	15	11 460	1
СберИОС657	26.11.2025 23:50:04	N/A			118.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	28.11.2025 23:50:03	N/A			121.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	28.11.2025 23:50:03	N/A			108.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	28.11.2025 23:50:03	92.2	−0.3	−0.32%	92.5	90.91	90.91	92.2	91.56	2	1 831	2
СберИОС663	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	28.11.2025 23:50:03	N/A			105.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС665	28.11.2025 23:50:03	N/A			119.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	28.11.2025 23:50:03	N/A			108.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС667	28.11.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	28.11.2025 23:50:03	N/A			84.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	28.11.2025 23:50:03	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС671	28.11.2025 23:50:03	101.8	−0.9	−0.88%	102.7	100.51	100.51	101.8	101.16	2	2 023	2
СберИОС672	28.11.2025 23:50:03	N/A			100.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	28.11.2025 23:50:03	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	28.11.2025 23:50:03	N/A			72.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС675	28.11.2025 23:50:03	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС676	28.11.2025 23:50:03	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	28.11.2025 23:50:03	104.51	−0.89	−0.84%	105.4	104.51	104.51	104.51	104.51	700	731 570	1
СберИОС678	28.11.2025 23:50:03	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС680	28.11.2025 23:50:03	N/A			109.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС681	28.11.2025 23:50:03	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	28.11.2025 23:50:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	28.11.2025 23:50:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС684	28.11.2025 23:50:03	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	28.11.2025 23:50:03	102.31	+1.69	+1.68%	100.62	102.31	102.31	102.31	102.31	200	204 620	1
СберИОС686	28.11.2025 23:50:03	N/A			83.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС687	28.11.2025 23:50:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	28.11.2025 23:50:03	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	28.11.2025 23:50:03	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС691	28.11.2025 23:50:03	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	28.11.2025 23:50:03	N/A			123.69	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	28.11.2025 23:50:03	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	28.11.2025 23:50:03	N/A			77.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС695	28.11.2025 23:50:03	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	28.11.2025 23:50:03	N/A			109.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	28.11.2025 23:50:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС698	28.11.2025 23:50:03	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	28.11.2025 23:50:03	N/A			108.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	28.11.2025 23:50:03	95.3	−2	−2.06%	97.3	95.3	95.3	95.3	95.3	1	953	1
СберИОС701	28.11.2025 23:50:03	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	28.11.2025 23:50:03	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	28.11.2025 23:50:03	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	28.11.2025 23:50:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	28.11.2025 23:50:03	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	28.11.2025 23:50:03	N/A			79.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС708	28.11.2025 23:50:03	N/A			108.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	28.11.2025 23:50:03	110	−1	−0.90%	111	109.87	109.87	110	109.99	56	61 597	4
СберИОС711	28.11.2025 23:50:03	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС712	28.11.2025 23:50:03	106.99	+9.28	+9.50%	97.71	96.05	96.05	106.99	97.85	53	51 862	10
СберИОС716	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	28.11.2025 23:50:03	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	28.11.2025 23:50:04	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	28.11.2025 23:50:04	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	28.11.2025 23:50:03	88.9	0	0%	88.9	88.9	88.9	88.9	88.9	1 020	906 780	1
СберИОС725	28.11.2025 23:50:03	N/A			88.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	28.11.2025 23:50:03	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	28.11.2025 23:50:03	94.36	−5.34	−5.36%	99.7	93.63	93.63	104.79	96.44	13	12 537	4
СберИОС729	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	28.11.2025 23:50:03	N/A			90.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	28.11.2025 23:50:03	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	28.11.2025 23:50:04	94.9	+0.3	+0.32%	94.6	98.49	93.71	101	94.97	5 431	5 402 907	10
СберИОС735	28.11.2025 23:50:04	96.11	−13.88	−12.62%	109.99	96.11	96.11	96.11	96.11	524	503 616	1
СберИОС737	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	28.11.2025 23:50:04	N/A			104.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС745	28.11.2025 23:50:04	101.2	+0.1	+0.10%	101.1	101.2	101.2	101.2	101.2	1	1 012	1
СберИОС747	28.11.2025 23:50:04	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	28.11.2025 23:50:04	82.11	−2.39	−2.83%	84.5	82.11	82.11	82.11	82.11	511	419 582	2
СберИОС749	28.11.2025 23:50:04	88.5	+0.3	+0.34%	88.2	87.5	87.5	88.5	88	2	1 760	2
СберИОС750	28.11.2025 23:50:04	N/A			98.36	N/A	N/A	N/A	N/A	0	0	0
СберИОС752	28.11.2025 23:50:04	94.5	−2.1	−2.17%	96.6	94.5	94.5	94.5	94.5	1	945	1
СберИОС753	28.11.2025 23:50:04	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС754	28.11.2025 23:50:04	98.2	−0.3	−0.30%	98.5	98.2	98.2	98.2	98.2	50	49 100	2
СберИОС755	28.11.2025 23:50:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	28.11.2025 23:50:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	28.11.2025 23:50:04	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС760	28.11.2025 23:50:04	103.3	0	0%	103.3	103.3	103.3	103.3	103.3	2 031	2 098 023	2
СберИОС761	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	28.11.2025 23:50:04	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	28.11.2025 23:50:04	99.8	−0.9	−0.89%	100.7	99.8	99.8	99.8	99.8	2	1 996	1
СберИОС765	28.11.2025 19:00:03	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС767	28.11.2025 23:50:04	100.5	−0.5	−0.50%	101	101	100.5	103.99	101.82	14	14 254	9
СберИОС768	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	28.11.2025 23:50:04	98.8	0	0%	98.8	98.8	98.8	98.8	98.8	1	988	1
СберИОС773	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС774	28.11.2025 23:50:04	101.5	0	0%	101.5	101.5	101.5	101.5	101.5	8	8 120	2
СберКИБ1P4	28.11.2025 19:00:03	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P6	28.11.2025 23:50:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P8	27.11.2025 19:00:02	N/A			107.4	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P9	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1Р3	28.11.2025 23:50:03	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB223	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	28.11.2025 18:49:59	N/A			145.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	28.11.2025 23:50:01	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	28.11.2025 23:50:01	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	28.11.2025 23:50:01	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	28.11.2025 19:00:02	N/A			105.93	N/A	N/A	N/A	N/A	0	0	0
СберСIB543	28.11.2025 23:50:03	83.8	−3.7	−4.23%	87.5	83.8	83.8	83.8	83.8	120	100 560	1
СберСIB544	28.11.2025 23:50:03	N/A			81.01	N/A	N/A	N/A	75.5	0	0	0
СберСIB545	28.11.2025 23:50:03	N/A			82.29	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	28.11.2025 23:50:03	N/A			87.81	N/A	N/A	N/A	89.6	0	0	0
СберСIB547	28.11.2025 23:50:03	N/A			72.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	28.11.2025 19:00:02	N/A			69.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	28.11.2025 23:50:03	N/A			78	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	28.11.2025 23:50:03	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	28.11.2025 23:50:01	N/A			69.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	28.11.2025 23:50:01	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	28.11.2025 23:50:01	N/A			109.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	28.11.2025 23:50:01	N/A			107.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	28.11.2025 19:00:02	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	28.11.2025 19:00:02	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	28.11.2025 19:00:03	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	28.11.2025 19:00:03	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	28.11.2025 19:00:03	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	28.11.2025 18:49:59	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	28.11.2025 19:00:03	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	28.11.2025 19:00:03	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	28.11.2025 19:00:03	N/A			100.33	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	28.11.2025 19:00:03	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	28.11.2025 23:50:03	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	28.11.2025 18:49:59	N/A			118.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	28.11.2025 23:50:03	N/A			105.85	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	28.11.2025 23:50:03	N/A			105.29	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	28.11.2025 23:50:03	N/A			125.49	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	28.11.2025 23:50:03	N/A			106.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	28.11.2025 18:49:59	N/A			123.32	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	28.11.2025 19:00:03	N/A			105.33	N/A	N/A	N/A	N/A	0	0	0
СберСIB837	25.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB842	28.11.2025 19:00:03	N/A			89.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	28.11.2025 18:49:59	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	28.11.2025 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	28.11.2025 23:50:03	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	28.11.2025 23:50:03	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	28.11.2025 23:50:03	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	28.11.2025 23:50:03	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	28.11.2025 23:50:03	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	28.11.2025 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	28.11.2025 18:49:59	N/A			113.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	28.11.2025 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	28.11.2025 18:49:59	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	28.11.2025 18:49:59	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	28.11.2025 18:49:59	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	28.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	28.11.2025 19:00:03	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB890	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	28.11.2025 18:49:59	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	28.11.2025 18:49:59	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	28.11.2025 23:50:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB894	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	28.11.2025 18:49:59	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB938	28.11.2025 23:50:03	N/A			103.92	N/A	N/A	N/A	N/A	0	0	0
СберСIB940	28.11.2025 18:49:58	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
СберСIB941	28.11.2025 19:00:03	N/A			113.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	28.11.2025 18:49:59	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB945	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	28.11.2025 18:49:59	N/A			71.81	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	28.11.2025 18:49:59	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB957	28.11.2025 19:00:03	N/A			114.96	N/A	N/A	N/A	N/A	0	0	0
СберСIB959	28.11.2025 23:50:03	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB960	28.11.2025 19:00:03	N/A			91.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB964	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	28.11.2025 19:00:03	N/A			105.77	N/A	N/A	N/A	N/A	0	0	0
СберСIB967	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	28.11.2025 19:00:03	N/A			104.83	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	28.11.2025 19:00:03	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	28.11.2025 23:50:03	N/A			71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	28.11.2025 19:00:03	N/A			99.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	28.11.2025 23:50:03	N/A			105.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	28.11.2025 19:00:03	N/A			104.83	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	28.11.2025 23:50:03	N/A			104.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	28.11.2025 19:00:03	N/A			104.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	28.11.2025 23:50:03	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	28.11.2025 23:50:03	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	28.11.2025 23:50:03	N/A			102.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	28.11.2025 23:50:03	N/A			102.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	28.11.2025 23:50:03	72.91	−4.29	−5.56%	77.2	72.91	72.91	72.91	72.91	2 750	2 005 025	2
СбКИБ1P112	28.11.2025 23:50:03	N/A			91.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	28.11.2025 18:49:59	N/A			103.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	28.11.2025 23:50:03	N/A			102.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	28.11.2025 23:50:03	N/A			99.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	28.11.2025 19:00:03	N/A			89.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	28.11.2025 19:00:03	N/A			103.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	28.11.2025 19:00:03	N/A			103.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	28.11.2025 19:00:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	28.11.2025 23:50:03	N/A			100.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	28.11.2025 23:50:03	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	28.11.2025 19:00:03	N/A			99.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	28.11.2025 23:50:03	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	28.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	28.11.2025 23:50:04	N/A			97.66	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	28.11.2025 19:00:03	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	28.11.2025 23:50:04	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	28.11.2025 23:50:03	86.2	+0.19	+0.22%	86.01	86.2	86.2	86.2	86.2	1 500	1 293 000	2
СбКИБ1P150	28.11.2025 19:00:03	N/A			93.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	28.11.2025 23:50:04	N/A			98.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	28.11.2025 23:50:04	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	28.11.2025 23:50:04	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	28.11.2025 19:00:03	N/A			98.63	N/A	N/A	N/A	100.48	0	0	0
СбКИБ1P155	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	28.11.2025 23:50:04	N/A			81.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	28.11.2025 19:00:03	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	28.11.2025 23:50:04	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	28.11.2025 18:49:59	N/A			95.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	28.11.2025 19:00:03	N/A			99.26	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	28.11.2025 19:00:03	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	99.13	0	0	0
СбКИБ1P167	28.11.2025 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	28.11.2025 19:00:03	99.65	+1.03	+1.04%	98.62	99.65	99.65	99.65	99.65	12 000	11 958 000	12
СбКИБ1P169	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	28.11.2025 23:50:04	N/A			100.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P172	28.11.2025 23:50:04	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	27.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P177	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P180	28.11.2025 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	28.11.2025 19:00:03	N/A			85.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	28.11.2025 23:50:03	N/A			119.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	28.11.2025 19:00:03	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	28.11.2025 19:00:03	N/A			98.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	28.11.2025 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	28.11.2025 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	28.11.2025 19:00:03	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	28.11.2025 23:50:03	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	28.11.2025 23:50:03	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	28.11.2025 23:50:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P327	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P330	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P35	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	28.11.2025 19:00:03	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	99.7	0	0	0
СбКИБ1P386	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P39	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	28.11.2025 19:00:03	N/A			91.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	28.11.2025 23:50:03	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	28.11.2025 23:50:03	N/A			82.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	28.11.2025 23:50:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	28.11.2025 23:50:03	N/A			78.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	28.11.2025 23:50:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	28.11.2025 23:50:03	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	28.11.2025 23:50:03	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	28.11.2025 23:50:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	28.11.2025 23:50:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	28.11.2025 19:00:03	N/A			84.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P63	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	28.11.2025 23:50:03	N/A			91.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	28.11.2025 19:00:03	N/A			82.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	28.11.2025 23:50:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P68	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	28.11.2025 23:50:03	6.09	−0.01	−0.16%	6.1	6	6	6.09	6.07	127	7 710	2
СбКИБ1P70	28.11.2025 19:00:03	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P71	28.11.2025 18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	28.11.2025 23:50:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	28.11.2025 18:49:59	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P80	28.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	28.11.2025 19:00:03	N/A			81.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	28.11.2025 23:50:03	N/A			105.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	28.11.2025 23:50:03	N/A			105.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	28.11.2025 19:00:03	N/A			105.38	N/A	N/A	N/A	N/A	0	0	0
СбрСIB1000	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	28.11.2025 23:50:04	102.69			N/A	100.5	100.03	103	101.37	4 708	4 772 286	269
СБСекьюр2А	28.11.2025 23:50:03	102.73	−0.02	−0.02%	102.75	102.72	102.55	103.5	102.75	45 476	33 432 578	182
СвердлОбл5	28.11.2025 23:50:01	97.42	+0.07	+0.07%	97.35	97.4	97.12	97.42	97.39	123	11 979	49
СвердлОбл6	28.11.2025 23:50:01	95.8	−1.6	−1.64%	97.4	97.4	95.8	97.4	97.07	34	16 503	7
СвердлОбл8	28.11.2025 23:50:02	90.8	−0.04	−0.04%	90.84	90.78	90.68	90.8	90.77	96	52 284	16
СвердлОбл9	28.11.2025 23:50:02	89.15	+0.27	+0.30%	88.88	89.69	88.54	89.79	89.45	302	108 052	49
Светофор	10:36:11	15.58	0	0%	15.58	15.6	15.52	15.7	15.6	739	11 532	64
Светофор п	10:36:15	35.45	−0.05	−0.14%	35.5	35.5	35.25	35.5	35.4	551	19 501	45
СГ Рус1P1	28.11.2025 23:50:03	N/A			94.07	N/A	N/A	N/A	N/A	0	0	0
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	28.11.2025 23:50:02	94.56	−0.57	−0.60%	95.13	95	93.86	95	94.41	1 049	495 187	127
СеверстБ06	28.11.2025 23:50:01	97.51	−0.1	−0.10%	97.61	97.69	97.38	99.52	98.4	268	263 709	70
СеверстБ07	26.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	10:36:27	938.6	+0.4	+0.04%	938.2	939	938.6	940	939.2	2 868	2 693 489	97
Сегежа	10:36:15	1.223	+0.002	+0.16%	1.221	1.219	1.211	1.223	1.22	1 040 700	1 269 585	77
Сегежа2P1R	28.11.2025 23:50:02	86.19	+0.1	+0.12%	86.09	85.92	85.9	86.32	86.03	1 095	942 029	51
Сегежа2P2R	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	28.11.2025 23:50:02	97.35	+0.25	+0.26%	97.1	97.41	96.93	97.56	97.44	272	265 038	38
Сегежа2P4R	28.11.2025 23:50:02	92.9	+0.29	+0.31%	92.61	93.09	92.65	93.09	92.77	123	114 112	26
Сегежа2P5R	28.11.2025 23:50:03	96.59	+0.44	+0.46%	96.15	96.45	95.44	96.6	96.24	4 130	3 974 570	204
Сегежа3P1R	28.11.2025 23:50:03	99.3149	+0.0641	+0.06%	99.2508	99.6186	99.3149	99.9998	99.9882	24	263 748	11
Сегежа3P2R	28.11.2025 23:50:03	100.98	−0.38	−0.37%	101.36	101.13	100.05	101.99	100.91	1 742	1 757 845	239
Сегежа3P3R	28.11.2025 23:50:03	96.2	+0.1	+0.10%	96.1	96	96	96.28	96.04	766	735 639	29
Сегежа3P4R	28.11.2025 23:50:03	95.76	+0.35	+0.37%	95.41	95.44	95.44	95.76	95.47	229	218 618	11
Сегежа3P5R	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	28.11.2025 23:50:04	101.96	−0.03	−0.03%	101.99	102	101.85	102.4	102.08	30 237	30 866 082	849
Сегежа3P7R	28.11.2025 23:50:04	97.1999	+0.4366	+0.45%	96.7633	97.4997	96.871	97.4997	97.6383	7 291	7 810 513	431
Селигдар	10:36:32	42.81	+0.1	+0.23%	42.71	42.71	42.62	42.89	42.78	30 530	1 306 226	189
Селигдар2Р	28.11.2025 23:50:03	109.31	+0.07	+0.06%	109.24	109.24	108.67	109.37	109.07	2 511	2 738 707	290
Селигдар3Р	28.11.2025 23:50:03	109.32	−0.21	−0.19%	109.53	109.65	109.16	109.71	109.42	11 085	12 129 091	622
Селигдар4Р	28.11.2025 23:50:04	102.8	+0.25	+0.24%	102.55	102.67	102.45	102.8	102.59	40 640	41 692 079	1 308
Селигдар5Р	28.11.2025 23:50:04	101.95	+0.36	+0.35%	101.59	101.82	101.56	102.2	101.88	2 484	2 530 759	119
Селигдар6Р	28.11.2025 23:50:04	101.8	−0.19	−0.19%	101.99	102.25	101.43	102.25	101.82	24 421	24 864 839	741
Селигдар7Р	28.11.2025 23:50:04	100.31	−0.12	−0.12%	100.43	100.46	100.27	100.47	100.35	55 168	55 363 788	1 080
СЕЛЛСерв02	28.11.2025 23:50:03	97.31	+0.01	+0.01%	97.3	97.61	97.21	98.8	97.46	520	506 816	114
СЕЛЛСерв1	28.11.2025 23:50:03	103.1	−0.01	−0.01%	103.11	103.39	103.04	103.41	103.28	479	494 720	79
СелоЗ1Р-1	28.11.2025 23:50:04	102.59	+0.89	+0.88%	101.7	102.16	102.16	103.39	102.63	435	446 423	20
СЕРГВ БО-1	28.11.2025 23:50:03	96.45	−0.18	−0.19%	96.63	96.55	96.24	96.84	96.45	48	46 296	17
СЗА БО-01	28.11.2025 23:50:03	100.07	−0.11	−0.11%	100.18	100.04	100	100.08	100.04	215	215 079	37
СЗА БО-02	28.11.2025 23:50:03	102.21	−0.17	−0.17%	102.38	102.15	101.97	102.33	102.1	1 055	1 077 150	200
СЗА БО-03	28.11.2025 23:50:04	100.58	+0.19	+0.19%	100.39	100.4	100.4	100.59	100.54	344	345 853	43
СЗА БО-04	28.11.2025 23:50:04	100.14	+0.08	+0.08%	100.06	100	100	100.22	100.18	337	337 592	52
СЗА БО-05	28.11.2025 23:50:04	100.71	−0.02	−0.02%	100.73	100.75	100.52	100.8	100.67	3 003	3 023 254	204
СЗКК 03	28.11.2025 23:50:01	N/A			87.8	N/A	N/A	N/A	N/A	0	0	0
СЗКК 04	28.11.2025 23:50:01	N/A			80.12	N/A	N/A	N/A	N/A	0	0	0
СИБАВТО1Р1	28.11.2025 23:50:03	87.4	+0.01	+0.01%	87.39	87.39	86.93	87.42	87.31	250	163 703	68
СИБАВТО1Р2	28.11.2025 23:50:03	65.79	−0.01	−0.02%	65.8	65.85	65.42	65.85	65.76	379	236 780	51
СИБАВТО1Р3	28.11.2025 23:50:03	71.97	0	0%	71.97	71.97	71.86	71.99	71.93	772	555 306	116
СИБАВТО1Р4	28.11.2025 23:50:03	101.88	+0.17	+0.17%	101.71	101.7	100.99	102	101.61	1 673	1 699 855	175
СИБАВТО1Р5	28.11.2025 23:50:03	99.73	+0.05	+0.05%	99.68	100	99.02	100	99.68	941	937 972	124
СИБАВТО1Р6	28.11.2025 23:50:03	98.88	+0.05	+0.05%	98.83	98.8	98.03	98.96	98.85	1 442	1 425 382	193
СибКХП 1P2	28.11.2025 23:50:03	89.15	+0.05	+0.06%	89.1	88.95	88.9	89.17	89.04	303	269 805	34
СибКХП 1P3	28.11.2025 23:50:03	103.02	−0.02	−0.02%	103.04	102.73	102.73	103.34	103.25	116	119 766	36
СибКХП 1P4	28.11.2025 23:50:03	105.21	+0.66	+0.63%	104.55	104.04	104.04	105.45	105.22	575	605 015	70
СибСтекБ01	28.11.2025 23:50:03	104.4	+0.06	+0.06%	104.34	104.34	104	104.57	104.3	871	908 470	56
СибСтекБ02	28.11.2025 23:50:04	100	0	0%	100	100	99.81	100	99.98	1 400	1 399 766	60
СибСтекБ03	28.11.2025 23:50:04	100	0	0%	100	100	99.92	102	99.99	2 846	2 845 545	56
СибСтекП04	28.11.2025 23:50:03	104.24	+0.11	+0.11%	104.13	104.98	104.01	104.98	104.51	327	341 763	68
СибурХ Б03	28.11.2025 23:50:02	101.5	−1.07	−1.04%	102.57	103.54	101	103.62	102.65	133	136 519	58
СибурХ1Р01	28.11.2025 23:50:03	99.03	+0.03	+0.03%	99	98.89	98.89	99.29	99.05	2 655	2 629 809	62
СибурХ1Р02	28.11.2025 23:50:03	101.61	+0.17	+0.17%	101.44	101.7	101.27	101.7	101.47	5 810	5 895 141	192
СибурХ1Р03	28.11.2025 23:50:03	105.8655	−0.8219	−0.77%	106.6874	106.9158	105.7809	107.2434	106.5528	3 246	27 064 472	536
СибурХ1Р04	28.11.2025 23:50:03	101.5	0	0%	101.5	101.5	101.41	101.5	101.47	15 936	16 170 039	86
СибурХ1Р05	28.11.2025 23:50:03	101.49	−0.01	−0.01%	101.5	101.49	101.35	101.5	101.48	215	218 192	20
СибурХ1Р06	28.11.2025 23:50:03	101.68	+0.19	+0.19%	101.49	101.49	101.41	101.7	101.5	15 214	15 442 573	46
СибурХ1Р07	28.11.2025 23:50:04	98.8	−0.21	−0.21%	99.01	99.4	98.38	99.9	98.9	18 235	18 034 542	897
СибурХ1Р08	28.11.2025 23:50:04	98.0572	−0.2178	−0.22%	98.275	98.9188	97.7	98.9189	98.3951	9 390	72 297 833	768
СибурХБО08	28.11.2025 23:50:02	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	28.11.2025 23:50:02	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	28.11.2025 23:50:02	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	28.11.2025 23:50:02	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	28.11.2025 23:50:03	101.9	−0.56	−0.55%	102.46	102.69	101.3	102.7	101.99	196	199 900	77
СИМПЛ1Р03	28.11.2025 23:50:03	103.54	+0.24	+0.23%	103.3	103.29	103.29	104.48	104	2 823	2 935 901	54
СИМПЛ1Р04	28.11.2025 23:50:03	101	+0.5	+0.50%	100.5	101.23	100.72	102.99	101.76	5 583	5 681 509	75
СИМПЛСК1Р1	28.11.2025 23:50:03	93.17	−0.2	−0.21%	93.37	93.36	93.06	93.44	93.32	101	94 248	14
Синара	28.11.2025 18:59:29	125 400	−600	−0.48%	126 000	124 800	124 800	125 400	124 800	73	9 114 400	3
СИНАРА1К1	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	28.11.2025 23:50:03	98.5	−1.5	−1.50%	100	98.5	98.5	98.5	98.5	600	591 000	1
Систем1P10	28.11.2025 23:50:01	96.98	+0.23	+0.24%	96.75	96.37	96.3	96.98	96.73	703	679 998	50
Систем1P11	28.11.2025 23:50:01	91.56	+0.46	+0.50%	91.1	90.66	90.66	91.86	91.42	266	243 174	44
Систем1P12	28.11.2025 23:50:01	99.51	−0.29	−0.29%	99.8	99.87	99.45	100.26	99.59	762	758 903	125
Систем1P13	28.11.2025 23:50:01	97.49	+0.24	+0.25%	97.25	97.38	97.12	97.97	97.56	573	558 991	68
Систем1P14	28.11.2025 23:50:02	92.88	+0.47	+0.51%	92.41	92.41	91.98	92.92	92.39	586	541 412	62
Систем1P15	28.11.2025 23:50:02	98.35	−0.23	−0.23%	98.58	98.64	97.6	98.73	98.19	500	490 950	63
Систем1P16	28.11.2025 23:50:02	91.1	+0.13	+0.14%	90.97	90.35	90.24	91.1	90.79	80	72 633	22
Систем1P17	28.11.2025 23:50:02	102.6	−0.1	−0.10%	102.7	102.7	102.09	102.7	102.6	5 799	5 949 758	259
Систем1P18	28.11.2025 23:50:02	103.53	+0.07	+0.07%	103.46	103.09	103.02	103.57	103.34	26	26 867	17
Систем1P19	28.11.2025 23:50:02	103.65	+0.09	+0.09%	103.56	103.49	103.49	103.73	103.6	80	82 883	29
Систем1P20	28.11.2025 23:50:02	94.83	+0.39	+0.41%	94.44	94.46	94.46	95.33	94.95	2 220	2 107 949	57
Систем1P21	28.11.2025 23:50:02	93.88	−0.22	−0.23%	94.1	93.87	93.76	94	93.88	140	131 439	32
Систем1P22	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	28.11.2025 23:50:02	97.03	−0.3	−0.31%	97.33	97.32	96.85	98.06	97.22	4 120	4 005 399	114
Систем1P24	28.11.2025 23:50:03	99.77	−0.07	−0.07%	99.84	99.72	99.72	99.94	99.89	4 892	4 886 622	107
Систем1P26	28.11.2025 23:50:03	93.61	−0.19	−0.20%	93.8	93.84	93.4	93.85	93.48	9 145	8 548 465	201
Систем1P27	28.11.2025 23:50:03	93.39	+0.08	+0.09%	93.31	93.34	93.19	93.41	93.36	477	445 332	60
Систем1P28	28.11.2025 23:50:03	92.94	+0.02	+0.02%	92.92	92.92	92.55	92.98	92.86	1 494	1 387 305	102
Систем1P29	28.11.2025 23:50:03	94.17	−0.01	−0.01%	94.18	94.17	93.95	94.18	94.08	1 394	1 311 465	104
Систем1P30	28.11.2025 23:50:03	93.18	+0.33	+0.36%	92.85	93.08	92.85	93.99	93.27	12 333	11 502 897	462
Систем1P31	28.11.2025 23:50:03	92.35	+0.1	+0.11%	92.25	92.76	92.22	92.76	92.35	8 789	8 116 951	165
Систем2P01	28.11.2025 23:50:03	102.81	−0.07	−0.07%	102.88	102.99	102.4	103.2	102.66	12 892	13 234 653	650
Систем2P02	28.11.2025 23:50:03	108.79	+0.29	+0.27%	108.5	108.88	108.16	108.98	108.65	4 107	4 462 144	329
Систем2P03	28.11.2025 23:50:04	106.46	+0.36	+0.34%	106.1	106.21	105.7	106.49	106.07	11 902	12 624 481	589
Систем2P04	28.11.2025 23:50:04	100.48	−0.22	−0.22%	100.7	100.7	100.35	100.7	100.51	12 320	12 382 604	171
Систем2P05	28.11.2025 23:50:04	99.35	0	0%	99.35	99.49	98.58	99.49	99.25	9 558	9 485 871	449
Система ао	10:36:31	13.252	+0.016	+0.12%	13.236	13.236	13.236	13.264	13.256	694 500	9 206 458	95
Система1P8	28.11.2025 23:50:01	94.31	+1.11	+1.19%	93.2	92.76	92.73	94.7	93.55	217	203 006	32
Система1P9	28.11.2025 23:50:01	97.79	+0.04	+0.04%	97.75	97.77	97.09	97.8	97.75	1 975	1 930 642	92
СистемБ1P4	28.11.2025 23:50:01	103.19	−0.36	−0.35%	103.55	103.24	102.92	103.24	103.12	47	48 467	26
СистемБ1P5	28.11.2025 23:50:01	99.2	−0.28	−0.28%	99.48	99.43	99.2	99.5	99.41	128	127 240	27
СистемБ1P6	28.11.2025 23:50:01	94.35	−0.37	−0.39%	94.72	94.91	94.35	95.01	94.44	31	29 275	7
СистемБ1P7	28.11.2025 23:50:01	100	+0.07	+0.07%	99.93	100	99.49	100.01	99.81	1 906	1 902 371	80
Ситимат01	28.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	28.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	28.11.2025 23:50:03	98.86	−0.01	−0.01%	98.87	98.89	98.77	98.89	98.87	135	133 470	25
СКСек1Р-01	28.11.2025 23:50:03	100	−0.19	−0.19%	100.19	100	99.8	100	99.99	26	25 998	4
СКСЛомбБ01	28.11.2025 23:50:04	106.42	+0.03	+0.03%	106.39	106.9	106.42	106.9	106.53	98	104 403	21
СКСЛомбБ02	28.11.2025 23:50:04	104.79	+0.24	+0.23%	104.55	104.55	103.74	104.79	104.46	1 335	1 394 582	88
СКФ 1Р1CNY	28.11.2025 23:50:03	98.91	−0.19	−0.19%	99.1	99.0004	98.91	100.6269	99.4841	31	339 262	11
СКФ 1Р2	28.11.2025 23:50:04	100	−0.4899	−0.49%	100.4899	100.9998	99.9	100.9999	100.3402	2 738	214 978 101	128
СКФ ЗО2028	28.11.2025 23:50:03	90.5579	−0.6449	−0.71%	91.2028	92	90.5579	92.5	92.0359	112	8 066 053	47
СЛ 002P-01	28.11.2025 23:50:03	97.59	−0.2	−0.20%	97.79	97.79	96.85	97.79	97.47	7 047	6 868 542	1 055
Славнеф1Р1	28.11.2025 23:50:02	103.5	−1.95	−1.85%	105.45	105.45	103.5	105.45	103.99	4	4 160	2
Славнеф1Р2	28.11.2025 23:50:01	97.96	+1.28	+1.32%	96.68	97.96	96.57	97.96	97.84	233	227 968	35
Славнеф1Р3	28.11.2025 23:50:01	100.5	−1.5	−1.47%	102	101	100.5	101	100.26	2	2 015	2
Славнеф2Р1	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	18.11.2025 12:13:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	28.11.2025 23:50:02	105.9	+0.45	+0.43%	105.45	105.81	105.2	105.9	105.21	61 420	64 617 978	41
Славнеф2Р5	28.11.2025 23:50:03	99.49	+0.09	+0.09%	99.4	99.78	99.35	99.8	99.56	1 776	1 768 176	208
Славн-ЯНОС	10:34:18	16.55	−0.15	−0.90%	16.7	16.55	16.55	16.55	16.55	800	13 240	3
СлавЭКО1Р1	28.11.2025 23:50:02	92.27	−0.09	−0.10%	92.36	92.06	91.6	92.32	91.74	125	114 671	18
СлавЭКО1Р4	28.11.2025 23:50:04	99.8974	−0.1026	−0.10%	100	100	99.8499	100.22	100.0186	688	5 384 623	98
Слав-ЯНОСп	10:36:13	9.56	+0.08	+0.84%	9.48	9.56	9.56	9.56	9.56	100	956	1
СЛДК 1P1	28.11.2025 23:50:03	94.32	0	0%	94.32	94.32	94.32	94.32	94.32	1	943	1
СМАК БП02	28.11.2025 23:50:03	91.42	+0.44	+0.48%	90.98	91.02	91.02	91.43	91.09	25	22 772	7
СмартФ1Р01	28.11.2025 23:50:03	95.27	+0.04	+0.04%	95.23	95.08	95.02	95.46	95.32	380	362 218	47
СмартФ1Р02	28.11.2025 23:50:03	94.86	−0.07	−0.07%	94.93	94.04	94.03	94.91	94.45	784	740 522	43
СмартФ1Р03	28.11.2025 23:50:03	92.79	−0.09	−0.10%	92.88	92.89	92.36	92.89	92.64	245	226 978	63
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СМСтройБ01	28.11.2025 23:50:04	98	−0.26	−0.26%	98.26	98	97.91	98	97.97	687	673 070	89
СНХТ БО-02	28.11.2025 23:50:02	90.4	−0.38	−0.42%	90.78	90.71	90	91.01	90.54	1 009	913 526	163
СНХТ БО-03	28.11.2025 23:50:03	101.81	+0.22	+0.22%	101.59	101.38	100.52	102.19	101.75	748	761 066	99
СОБИЛИЗ1Р2	28.11.2025 23:50:03	98.19	−0.09	−0.09%	98.28	98.21	97.79	98.49	98.31	289	53 982	39
СОБИЛИЗ1Р3	28.11.2025 23:50:03	96.36	−0.21	−0.22%	96.57	96.15	95.29	96.59	96.18	280	99 647	60
СОБИЛИЗ1Р4	28.11.2025 23:50:03	97.63	+0.46	+0.47%	97.17	96.62	96.62	97.65	97.47	213	83 040	47
СОБИЛИЗ1Р5	28.11.2025 23:50:03	94.24	+0.19	+0.20%	94.05	93.77	93.77	94.24	94.16	27	17 034	9
СОБИЛИЗ1Р6	28.11.2025 23:50:03	99.02	−0.08	−0.08%	99.1	99.02	97	99.4	98.47	593	548 866	73
СОБИЛИЗ1Р7	28.11.2025 23:50:04	99	−0.01	−0.01%	99.01	99	98.07	99.18	98.48	1 452	1 387 074	169
СОБИЛИЗ1Р8	28.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П06	28.11.2025 23:50:03	98.93	−0.16	−0.16%	99.09	98.14	98.14	98.99	98.8	5	1 976	5
СовкмЛ П07	28.11.2025 23:50:03	99.89	+0.16	+0.16%	99.73	99.88	99.61	99.9	99.86	1 734	1 731 493	146
СовкмЛ П08	28.11.2025 23:50:03	N/A			100.35	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П09	28.11.2025 23:50:03	100.12	+0.58	+0.58%	99.54	100.12	100.08	100.12	100.11	21	14 887	4
СовкмЛ П10	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	06.11.2025 15:21:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	28.11.2025 19:00:03	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	28.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	28.11.2025 23:50:03	99.94	−0.12	−0.12%	100.06	100.29	99.05	100.29	99.46	257	255 619	27
Совком 1В2	28.11.2025 23:50:01	94.5	+0.34	+0.36%	94.16	94.5	94.5	94.5	94.5	3	22 184	1
Совком 2В3	28.11.2025 23:50:01	N/A			98	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	28.11.2025 23:50:01	103.29	−0.03	−0.03%	103.32	103.32	103.29	104.94	103.46	35	36 212	12
СовкомБ04	28.11.2025 23:50:02	96.57	−0.03	−0.03%	96.6	96.58	96.24	96.95	96.75	1 651	1 597 403	187
СовкомБ07	28.11.2025 23:50:02	100.14	+0.1	+0.10%	100.04	100.23	99.86	100.23	100.05	35	35 018	9
Совкомбанк	10:36:33	12.94	+0.03	+0.23%	12.91	12.91	12.91	12.94	12.93	84 700	1 095 359	82
СовкомБИ04	28.11.2025 23:50:03	95	−1	−1.04%	96	92	92	95	93	6	5 580	3
СовкомБИ05	28.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	28.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	28.11.2025 23:50:01	102.49	−0.01	−0.01%	102.5	102.5	100.51	102.5	101.48	31	31 458	4
СовкомБОП2	28.11.2025 23:50:01	99.51	−0.31	−0.31%	99.82	101.7	99.51	101.7	100.18	13	13 024	4
СовкомБОП5	28.11.2025 23:50:03	100.78	+0.21	+0.21%	100.57	100.57	100.52	101.14	100.76	6 259	6 306 380	280
СовкомЗО-1	28.11.2025 23:50:03	75.7	+1.1358	+1.52%	74.5642	74.7589	74.7589	75.7	75.1069	55	3 232 427	15
СовкомЗО-2	28.11.2025 23:50:03	100.0635	+0.0635	+0.06%	100	100.1054	100.0635	100.1054	100.0983	6	469 963	3
СовкомЗО-3	28.11.2025 23:50:03	38.9999	+0.0431	+0.11%	38.9568	38.9999	38.9999	38.9999	38.9999	1	30 518	1
СовкомЗО-4	28.11.2025 23:50:03	100.9504	+0.9429	+0.94%	100.0075	100.0635	100.0635	102.236	100.0993	302	23 655 055	17
СовкомТ101	28.11.2025 23:50:03	95.5765	+0.2265	+0.24%	95.35	95.4124	95	96	95.7529	48	3 596 493	18
СовкомТ2-1	28.11.2025 23:50:03	N/A			75	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	10:36:40	78.64	−0.12	−0.15%	78.76	78.35	78.35	78.67	78.51	31 690	2 487 897	112
СоврАрБиз2	28.11.2025 18:59:29	N/A			225 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	28.11.2025 18:59:29	905	+5	+0.56%	900	895	895	905	900	30 357	27 321 815	47
СОЛЛЕРС	10:36:27	592	−1.5	−0.25%	593.5	592.5	590.5	595	592.5	8 079	4 786 344	161
СолЛиз БО1	28.11.2025 23:50:03	92.8	−1.69	−1.79%	94.49	93.39	86.94	93.39	90.42	599	541 603	170
СолЛиз БО2	28.11.2025 23:50:03	95.07	−0.5	−0.52%	95.57	95.16	94.6	95.54	95.1	430	265 811	66
СолЛиз01	28.11.2025 23:50:02	101.02	−0.58	−0.57%	101.6	100.6	100.6	101.56	101.42	11	3 905	5
СолЛизБО07	28.11.2025 23:50:03	99.63	−0.19	−0.19%	99.82	99.46	99.46	99.9	99.86	410	204 716	34
СолСАТЛ01	28.11.2025 23:50:03	100.91	−1.08	−1.06%	101.99	102	100.66	102.08	101.4	20 614	15 049 925	50
СолтонБО01	28.11.2025 23:50:03	99.96	−0.02	−0.02%	99.98	99.99	99.89	99.99	99.9	62	61 937	10
СОПФ ФПФ 1	28.11.2025 23:50:01	94.5	+1.51	+1.62%	92.99	92.69	92.69	94.5	92.72	740	686 106	4
СПБ Биржа	10:36:29	257.7	−0.3	−0.12%	258	258.4	257.3	258.6	257.9	110 817	28 578 646	436
СПбГО35002	28.11.2025 23:50:01	96.95	−0.05	−0.05%	97	96.8	96.8	97	97	691	335 130	25
СПбГО35003	28.11.2025 23:50:02	91.27	+0.22	+0.24%	91.05	91.15	90.66	91.3	91.3	8 813	4 023 092	39
СПбГО35004	28.11.2025 23:50:02	N/A			107.06	N/A	N/A	N/A	N/A	0	0	0
Спектр01	28.11.2025 23:50:03	99.98	+0.01	+0.01%	99.97	99.86	99.73	99.98	99.84	88	87 862	8
Спектр02	28.11.2025 23:50:03	107.5	+0.38	+0.35%	107.12	107.64	107.08	107.64	107.34	702	753 552	88
Сплит ПВ-1	28.11.2025 23:50:04	99.56	+0.01	+0.01%	99.55	99.56	99.25	99.89	99.51	20 612	20 511 368	705
СПМК БО-02	28.11.2025 23:50:03	92.72	−0.17	−0.18%	92.89	93.19	92.53	93.19	93.01	276	256 721	42
ССекьюр_А	28.11.2025 23:50:03	106.3	+0.38	+0.36%	105.92	105.91	105.9	106.44	106.08	2 257	2 394 206	121
СтаврКрай4	28.11.2025 23:50:02	90.67	−0.31	−0.34%	90.98	89.65	89.65	90.8	90.27	37	8 350	15
СтаврЭнСб	10:34:15	N/A			3.89	N/A	N/A	N/A	N/A	0	0	0
СтаврЭнСбп	10:34:27	N/A			4.675	N/A	N/A	N/A	N/A	0	0	0
СТГ	10:36:01	1.81	+0.016	+0.89%	1.794	1.803	1.8025	1.81	1.8075	3 500	6 326	10
СТМ 1P3	28.11.2025 23:50:03	99.45	+0.2	+0.20%	99.25	99.27	99.12	99.77	99.44	24 445	24 308 900	124
СТМ 1P4	28.11.2025 23:50:03	98.34	+0.13	+0.13%	98.21	98.52	97.98	98.52	98.19	9 954	9 773 502	338
СТМ 1P5	28.11.2025 23:50:03	104.09	−0.12	−0.12%	104.21	103.72	103.58	104.09	103.68	458	474 838	36
Страна 02	28.11.2025 23:50:03	97.75	+0.13	+0.13%	97.62	97.52	97.5	97.78	97.67	1 607	1 569 561	113
Страна 03	28.11.2025 23:50:03	105.33	−0.13	−0.12%	105.46	105.47	104.45	105.63	105.19	3 398	3 574 339	287
СтройДор01	28.11.2025 23:50:04	100.55	+0.15	+0.15%	100.4	100.46	100.31	100.75	100.53	3 908	3 928 641	246
Сульфур1P1	28.11.2025 23:50:03	96.54	+0.05	+0.05%	96.49	96.4	96.01	96.54	96.33	757	729 184	107
Сульфур1P2	28.11.2025 23:50:04	100.01	−0.03	−0.03%	100.04	100.04	99.95	100.07	100.01	1 027	1 027 089	138
Сургнфгз	10:36:06	21.32	+0.015	+0.07%	21.305	21.355	21.285	21.355	21.31	85 400	1 819 765	76
Сургнфгз-п	10:36:32	38.38	+0.005	+0.01%	38.375	38.375	38.325	38.49	38.38	88 110	3 381 571	242
СУЭК-Ф1P3R	28.11.2025 23:50:01	N/A			95.32	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	28.11.2025 23:50:01	100.19	−0.01	−0.01%	100.2	100.19	100.06	100.19	100.12	22 992	23 018 920	399
СУЭК-Ф1P6R	28.11.2025 23:50:02	98.39	−0.11	−0.11%	98.5	97.88	97.51	98.46	98.16	79	77 549	13
СУЭК-Ф1P7R	28.11.2025 23:50:03	93.5	+1.01	+1.09%	92.49	94.5	92.5	94.5	93.292	24	1 752 031	12
Сферфин1P1	28.11.2025 23:50:01	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	28.11.2025 23:50:01	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	28.11.2025 23:50:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	28.11.2025 18:59:29	93 000	+600	+0.65%	92 400	92 400	91 600	93 000	92 600	70	6 483 000	27
СФНАрБизн	28.11.2025 18:59:29	630 000	0	0%	630 000	630 000	630 000	630 000	630 000	2	1 260 000	2
СФО БКС 05	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	27.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	28.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 12	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 14	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 15	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	24.01.2025 15:58:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 30	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	27.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 36	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	27.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	28.11.2025 23:50:03	106.84	−0.05	−0.05%	106.89	106.96	106.35	107.1	106.92	15 158	16 206 665	1 265
СФООптФин1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	27.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	28.11.2025 23:50:04	95.25	−0.14	−0.15%	95.39	95.45	95.25	95.76	95.58	640	592 173	70
СФОРЛО-А	28.11.2025 23:50:03	91.16	−3.4	−3.60%	94.56	91.52	91.16	91.52	91.21	100	56 103	7
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	28.11.2025 23:50:02	85.46	−0.54	−0.63%	86	86	85.25	86	85.94	574	493 316	51
СэтлГрБ2P2	28.11.2025 23:50:03	98.28	+0.1	+0.10%	98.18	98.32	97.9	98.37	98.09	1 673	1 641 118	152
СэтлГрБ2P3	28.11.2025 23:50:03	98.6	+0.07	+0.07%	98.53	98.69	98.35	98.75	98.46	14 778	14 550 936	935
СэтлГрБ2P4	28.11.2025 23:50:03	105.59	+0.04	+0.04%	105.55	105.51	104.65	105.95	105.6	2 480	2 618 976	120
СэтлГрБ2P5	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	28.11.2025 23:50:04	103.65	+0.09	+0.09%	103.56	103.86	103.36	104.08	103.91	18 710	19 441 070	803
ТАЛАНФБ1P4	28.11.2025 23:50:04	94.94	−0.04	−0.04%	94.98	94.92	93.75	94.98	94.13	1 600	1 506 007	62
ТАЛК001P01	28.11.2025 23:50:03	99.19	−0.02	−0.02%	99.21	99.21	99.06	99.48	99.33	260	258 267	39
ТАЛК001P02	28.11.2025 23:50:03	99.94	−0.04	−0.04%	99.98	99.93	99.93	99.94	99.94	5	3 998	2
ТАЛК001P03	28.11.2025 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	28.11.2025 23:50:03	99.98	+1.72	+1.75%	98.26	99.98	99.98	99.98	99.98	3	2 999	2
ТАЛК002P02	28.11.2025 23:50:04	103.7	−0.15	−0.14%	103.85	103.78	103.5	103.88	103.74	426	441 949	78
ТАЛК002P03	28.11.2025 23:50:04	99.1	−0.87	−0.87%	99.97	100	99.01	100	99.3	629	624 573	126
ТамбовОб17	28.11.2025 23:50:01	100.09	−0.01	−0.01%	100.1	99.83	99.82	100.09	99.94	5	2 998	5
ТамбЭнСб	10:35:51	N/A			1.284	N/A	N/A	N/A	N/A	0	0	0
ТамбЭнСб-п	10:31:02	N/A			1	N/A	N/A	N/A	N/A	0	0	0
Татнфт 3ао	10:36:32	603.6	+1.1	+0.18%	602.5	601.8	601	604.7	603.4	23 387	14 112 189	598
Татнфт 3ап	10:36:31	562.3	+1.3	+0.23%	561	560.2	559.5	563.6	562.2	11 578	6 508 966	263
ТатнхимP01	28.11.2025 23:50:02	101.72	+0.03	+0.03%	101.69	101.32	100.77	101.72	101.3	498	504 493	89
ТатнхимP02	28.11.2025 23:50:03	102.39	−0.03	−0.03%	102.42	102.44	101.91	102.44	102.3	687	702 820	109
Таттел. ао	10:36:32	0.5875	+0.0095	+1.64%	0.578	0.5845	0.583	0.5895	0.5865	576 000	337 873	31
ТБ-3_01	28.11.2025 23:50:03	104.17	+0.01	+0.01%	104.16	104.38	103.7	104.38	104	24 978	13 937 285	677
ТБ-4_А1	28.11.2025 23:50:04	98.79	+0.05	+0.05%	98.74	98.85	98.5	98.85	98.65	31 300	30 877 666	456
ТБ-5_01	28.11.2025 23:50:04	101	+0.02	+0.02%	100.98	101.1	100.91	101.25	101.14	17 282	17 478 269	593
ТбанкБ11	28.11.2025 23:50:01	103.78	+4.54	+4.57%	99.24	103.48	103.48	103.78	103.63	2	2 073	2
ТбанкБ12	28.11.2025 23:50:01	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	28.11.2025 23:50:01	100	+7.54	+8.15%	92.46	94.47	94.47	100	97.7	40	39 080	9
ТбанкБ26	28.11.2025 23:50:01	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	27.11.2025 23:50:00	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	10:36:29	0.005896	0	0%	0.005896	0.00589	0.005884	0.005896	0.005892	17 100 000	100 763	10
ТГК-14	10:36:35	0.00536	0	0%	0.00536	0.00536	0.00535	0.00537	0.00536	10 800 000	57 885	17
ТГК-14 1Р1	28.11.2025 23:50:03	97.4	−0.09	−0.09%	97.49	97.39	97.2	97.66	97.41	3 394	3 306 168	259
ТГК-14 1Р2	28.11.2025 23:50:03	90.5	+0.1	+0.11%	90.4	90.39	90.07	91.2	90.7	2 075	1 882 083	197
ТГК-14 1Р3	28.11.2025 23:50:03	123.5	+0.3	+0.24%	123.2	123.96	122.28	123.96	123.46	71	87 660	25
ТГК-14 1Р4	28.11.2025 23:50:03	105.08	−0.47	−0.45%	105.55	104.83	104.8	105.74	105.32	245	258 039	17
ТГК-14 1Р5	28.11.2025 23:50:03	114.27	+0.47	+0.41%	113.8	113.85	113.11	114.42	114.06	4 250	4 847 721	355
ТГК-14 1Р6	28.11.2025 23:50:03	102.97	−0.42	−0.41%	103.39	104.05	102.59	104.05	102.84	1 857	1 909 822	78
ТГК-14 1Р7	28.11.2025 23:50:03	104.18	+0.03	+0.03%	104.15	104.19	103.41	104.2	103.95	24 510	25 478 448	1 158
ТГК-1БО1P1	28.11.2025 23:50:03	99.58	+0.23	+0.23%	99.35	99.53	99.04	99.6	99.48	179	178 068	18
ТГК-2	10:35:40	0.00573	−0.000035	−0.61%	0.005765	0.00573	0.00573	0.00573	0.00573	1 000 000	5 730	1
ТГК-2 ап	10:35:16	N/A			0.00851	N/A	N/A	N/A	N/A	0	0	0
Телеграф	10:35:10	N/A			9.32	N/A	N/A	N/A	N/A	0	0	0
Телеграф-п	10:35:51	N/A			5.98	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	28.11.2025 23:50:03	98.82	+0.04	+0.04%	98.78	98.77	98.45	98.9	98.84	2 346	2 318 870	138
ТелХолБ2-7	28.11.2025 23:50:03	105.17	−1.06	−1.00%	106.23	104	104	105.17	104.08	70	72 857	9
ТелХолБ2-9	28.11.2025 23:50:03	104.8	−0.19	−0.18%	104.99	104.8	104.74	104.96	104.9	6 860	7 195 801	112
ТЕПЛАНТ ао	10:36:40	3.886	+0.028	+0.73%	3.858	3.886	3.886	3.886	3.886	200	777	1
ТЕХЛиз 1P4	28.11.2025 23:50:02	95.44	−0.02	−0.02%	95.46	95.33	95.25	95.61	95.36	196	149 524	46
ТЕХЛиз 1P5	28.11.2025 23:50:02	83.35	+0.48	+0.58%	82.87	83.13	82.8	83.37	82.99	816	643 344	65
ТЕХЛиз 1P6	28.11.2025 23:50:03	87.01	−0.37	−0.42%	87.38	87.99	86.49	87.99	87.1	304	264 777	70
ТЕХЛиз 1P7	28.11.2025 23:50:03	103.4	+0.01	+0.01%	103.39	103.39	103.01	103.6	103.34	1 506	1 556 291	188
ТЕХНЛГ 02	28.11.2025 23:50:03	108.05	−0.32	−0.30%	108.37	108.42	107.69	108.97	108.23	1 018	1 101 734	96
ТЗА ао	10:36:07	132.5	−0.5	−0.38%	133	133	132.5	134.5	134	730	97 660	16
Титан-3 01	28.11.2025 23:50:02	99.37	−0.46	−0.46%	99.83	99.83	96.11	99.83	99.05	107	5 310	22
Титан-3 02	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	28.11.2025 23:50:03	90.8	+1.37	+1.53%	89.43	89.43	89.38	90.81	90.71	116	47 377	18
Титан-5 Б	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	28.11.2025 23:50:03	92	0	0%	92	92	92	92	92	1	71 990	1
ТКБИП Сбал	28.11.2025 18:59:29	N/A			8 800	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	28.11.2025 18:59:29	900.5	−3.5	−0.39%	904	900	896	903	898.5	826	742 313	98
ТКЗКК ап	10:34:36	N/A			13.94	N/A	N/A	N/A	N/A	0	0	0
ТКХ БО-П02	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	28.11.2025 23:50:03	99.8	+0.05	+0.05%	99.75	99.75	99.75	99.8	99.8	271	270 449	18
ТЛК 1Р2	28.11.2025 23:50:03	101.96	+0.06	+0.06%	101.9	101.9	101.45	102.02	101.87	549	559 250	111
ТЛК 1Р3	28.11.2025 23:50:03	101.42	−0.14	−0.14%	101.56	101.62	101.32	101.69	101.53	573	581 756	99
ТЛК 1Р4	28.11.2025 23:50:04	100.06	−0.04	−0.04%	100.1	100.05	100	100.16	100.05	725	725 387	86
ТМК ао	10:36:32	105.56	+0.38	+0.36%	105.18	105.98	105.3	105.98	105.68	3 920	414 253	28
ТМК ЗО2027	28.11.2025 23:50:03	91.2952	−0.5756	−0.63%	91.8708	92.2999	91.2952	92.7928	92.0734	185	13 328 821	102
ТНСэКубань	10:35:50	N/A			664.5	N/A	N/A	N/A	N/A	0	0	0
ТНСэМаЭл-п	10:20:43	N/A			47	N/A	N/A	N/A	N/A	0	0	0
ТНСэнВорон	10:36:07	N/A			321.5	N/A	N/A	N/A	N/A	0	0	0
ТНСэнВор-п	10:35:51	131.8	+0.6	+0.46%	131.2	130.8	130	131.8	131	1 000	130 936	6
ТНСэнМарЭл	10:26:26	N/A			46.9	N/A	N/A	N/A	N/A	0	0	0
ТНСэнНН ао	10:36:21	4 440	−10	−0.22%	4 450	4 350	4 340	4 440	4 370	16	69 890	10
ТНСэнНН ап	10:34:18	N/A			1 270	N/A	N/A	N/A	N/A	0	0	0
ТНСэнрг ао	10:34:11	N/A			3 115	N/A	N/A	N/A	N/A	0	0	0
ТНСэнРст	10:34:33	N/A			2.89	N/A	N/A	N/A	N/A	0	0	0
ТНСэнРст-п	10:36:03	1.39	0	0%	1.39	1.39	1.39	1.39	1.39	1 000	1 390	1
ТНСэнЯр	10:36:33	N/A			762	N/A	N/A	N/A	N/A	0	0	0
ТНСэнЯр-п	10:33:35	N/A			181	N/A	N/A	N/A	N/A	0	0	0
ТомОб34075	28.11.2025 23:50:04	101.18	+0.17	+0.17%	101.01	101.42	101	101.42	101.12	5 756	5 820 259	220
ТомскАдм 8	28.11.2025 23:50:02	99.68	−0.01	−0.01%	99.69	99.83	99.41	99.83	99.7	40	5 982	20
ТомскАдм 9	28.11.2025 23:50:03	106.17	−0.3	−0.28%	106.47	106.63	106.13	106.63	106.3	2 287	2 431 072	167
Томскобл20	28.11.2025 23:50:02	90.97	+0.27	+0.30%	90.7	90.7	90.7	91.01	90.89	170	61 804	28
Томскобл24	28.11.2025 23:50:03	110.77	−0.08	−0.07%	110.85	110.52	110.52	111	110.91	5 599	6 209 952	350
Томскобл25	28.11.2025 23:50:03	104.46	+0.01	+0.01%	104.45	104.5	104.25	104.5	104.37	2 763	2 883 881	150
ТП Кир 1P1	28.11.2025 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	28.11.2025 23:50:03	99.6	−0.07	−0.07%	99.67	99.7	99.4	99.79	99.58	25 903	25 794 760	574
ТрансКо2P2	28.11.2025 23:50:04	99.65	−0.09	−0.09%	99.74	99.8	99.45	99.8	99.52	199 153	198 195 536	590
ТрансМ БО1	28.11.2025 23:50:02	99.14	−1.04	−1.04%	100.18	100.18	99.03	100.64	99.81	634	430 322	88
ТрансМ БО2	28.11.2025 23:50:03	109.32	+0.08	+0.07%	109.24	108.57	108.57	109.75	109.33	598	653 780	113
ТрансмхПБ6	28.11.2025 23:50:02	96.35	0	0%	96.35	96.31	96.31	96.35	96.33	819	788 970	12
ТрансмхПБ7	28.11.2025 23:50:03	96.94	−0.01	−0.01%	96.95	97.16	96.59	97.16	96.75	315	304 771	49
Транснф ап	10:36:31	1 317.8	−0.2	−0.02%	1 318	1 321	1 316.8	1 321.4	1 319.6	3 032	4 001 168	211
ТрансФ1P01	28.11.2025 23:50:01	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	28.11.2025 23:50:01	99.01	−7.79	−7.29%	106.8	99.32	99.01	99.32	99.05	100	99 050	16
ТрансФ1P03	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	28.11.2025 23:50:01	96.12	−0.02	−0.02%	96.14	95.99	95.84	96.12	95.9	102	97 816	48
ТрансФ1P05	28.11.2025 23:50:01	101.5	+1.5	+1.50%	100	101.5	101.5	101.5	101.5	2	2 030	2
ТрансФ1P07	28.11.2025 23:50:02	98.72	+0.24	+0.24%	98.48	98.52	98.12	98.74	98.62	1 691	1 667 618	54
ТрансФ1P08	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	28.11.2025 23:50:03	97.25	+0.03	+0.03%	97.22	97.22	97.22	97.25	97.23	81	78 758	10
ТРДБ Б0-01	28.11.2025 23:50:03	94.55	+0.79	+0.84%	93.76	94.78	94.01	94.78	94.41	361	340 838	46
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	28.11.2025 23:50:01	94	0	0%	94	94	93.74	94	93.95	62	58 250	20
Т-Техно ао	10:36:28	3 115.6	−1	−0.03%	3 116.6	3 115.6	3 114.8	3 117	3 115.8	5 899	18 380 388	284
ТФинанс1P1	28.11.2025 23:50:03	100.26	+0.04	+0.04%	100.22	100.35	100.16	100.38	100.28	12 434	12 468 580	209
ТФинанс1P2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	28.11.2025 23:50:01	98	+0.6	+0.62%	97.4	97.29	97.24	98.17	97.84	435	212 809	69
УЛК1Р01	28.11.2025 23:50:03	106.77	+0.77	+0.73%	106	105.9	105.25	106.99	106.58	893	951 802	68
Ульоб34004	28.11.2025 23:50:02	95.8	−0.2	−0.21%	96	95.81	95.69	96	95.95	513	246 115	40
Ульоб34005	28.11.2025 23:50:03	92.2	+0.41	+0.45%	91.79	91.97	91.77	92.24	92.15	385	212 869	35
Ульоб34006	28.11.2025 23:50:03	99.48	+0.13	+0.13%	99.35	99.23	99.22	99.48	99.42	905	359 892	45
Ульоб34008	28.11.2025 23:50:03	99.96	+0.03	+0.03%	99.93	99.93	99.67	99.99	99.89	12 390	12 376 165	274
Ульоб34009	28.11.2025 23:50:03	117.91	+0.38	+0.32%	117.53	117.6	117.55	117.98	117.84	440	518 511	75
Ульоб34010	28.11.2025 23:50:03	102.34	+0.28	+0.27%	102.06	102.47	101.72	102.5	101.82	17 166	17 478 896	257
Ульоб34011	28.11.2025 23:50:04	101.32	−0.27	−0.27%	101.59	101.85	101.15	101.85	101.43	16 379	16 613 374	315
Ульоб35002	28.11.2025 23:50:02	90.79	−0.2	−0.22%	90.99	90.83	90.68	90.96	90.78	705	320 014	57
УльтраБО1	28.11.2025 23:50:03	97.96	−0.67	−0.68%	98.63	98.92	97.96	98.92	98.36	27	18 059	9
УльтраБО2	28.11.2025 23:50:03	96.49	+0.99	+1.04%	95.5	95.5	95.01	96.61	95.89	24	23 013	12
Унител БО1	28.11.2025 23:50:03	92.55	−0.33	−0.36%	92.88	92.99	92.12	93.3	92.68	283	262 275	102
УПТК65 1P1	28.11.2025 23:50:04	103.43	+0.62	+0.60%	102.81	102.71	102.7	103.58	103.33	363	375 105	65
Уралкуз1Р1	28.11.2025 23:50:04	102.18	+0.04	+0.04%	102.14	102.14	101.76	102.2	102.08	1 192	1 216 821	152
Уралкуз1Р2	28.11.2025 23:50:04	101.9999	+0.4429	+0.44%	101.557	104.41	100.8511	104.41	102.3447	643	721 521	69
Уралкуз1Р3	28.11.2025 23:50:04	100.1	+0.04	+0.04%	100.06	100.1	99.97	100.13	100.07	34 416	34 441 060	938
УралСиб ао	10:36:30	0.1153	−0.0001	−0.09%	0.1154	0.1153	0.1153	0.1153	0.1153	20 000	2 306	1
УралСт1Р01	28.11.2025 23:50:03	99.03	−0.01	−0.01%	99.04	99.09	98.84	99.14	99.08	2 398	2 375 902	164
УралСт1Р02	28.11.2025 23:50:03	96.03	−0.07	−0.07%	96.1	95.9	95.7	96.09	95.99	9 312	8 938 966	579
УралСт1Р03	28.11.2025 23:50:03	97.6995	−0.4505	−0.46%	98.15	98	97.3151	98.6636	97.9661	528	5 689 598	76
УралСт1Р04	28.11.2025 23:50:03	101.5638	+0.5638	+0.56%	101	101.0001	101.0001	101.8091	101.6013	397	3 156 282	126
УралСт1Р05	28.11.2025 23:50:04	97.68	−0.01	−0.01%	97.69	97.69	97.28	97.82	97.55	17 348	16 922 322	1 365
УралСт1Р06	28.11.2025 23:50:04	99.71	+0.03	+0.03%	99.68	99.7	99.52	99.84	99.65	42 685	42 565 880	2 368
УрКаПБО7P	28.11.2025 23:50:03	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
УрКузница	10:35:09	N/A			250.1	N/A	N/A	N/A	N/A	0	0	0
УрожайБО03	28.11.2025 23:50:03	95.45	−0.3	−0.31%	95.75	95.74	94.41	95.74	95.63	72	68 853	24
УрожайБО04	28.11.2025 23:50:03	90.74	+0.35	+0.39%	90.39	90.51	90.51	91.2	90.86	468	425 225	98
УрожайБО05	28.11.2025 23:50:03	99.24	−0.02	−0.02%	99.26	99.16	99	99.28	99.23	244	242 112	40
УРСБ БОСП1	27.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	10:36:35	3.005	−0.005	−0.17%	3.01	3.005	2.995	3.005	3.005	33 100	99 407	14
ФЕРА1Р1	28.11.2025 23:50:04	99.29	+0.12	+0.12%	99.17	99.26	99	99.29	99.13	182	180 412	32
ФеррумБП1	28.11.2025 23:50:03	95.29	+0.05	+0.05%	95.24	95.28	95.03	95.29	95.27	290	276 269	27
ФеррумБП2	28.11.2025 23:50:04	97.84	+0.24	+0.25%	97.6	97.9	97.39	97.98	97.66	1 128	1 101 556	56
ФЖН-1	28.11.2025 18:59:29	1 078.6	+1.6	+0.15%	1 077	1 078.6	1 078.6	1 078.6	1 078.6	4	4 314	1
Фикс Прайс	10:36:29	0.6122	+0.0001	+0.02%	0.6121	0.6121	0.6115	0.6134	0.6124	161 000	98 589	47
Финэква1Р1	28.11.2025 23:50:04	103.99	+1.07	+1.04%	102.92	102.92	102.92	104.4	103.38	28 467	29 428 746	463
ФЛИТ 1P1	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	28.11.2025 23:50:05	109.9	−0.1	−0.09%	110	110	109.9	110.1	110.1	4 882	537 437	73
ФондПервый	28.11.2025 23:50:05	187.5	+1.5	+0.81%	186	185	185	187.5	185.5	37	6 872	7
Фондсуб1	28.11.2025 18:59:29	9 350	+50	+0.54%	9 300	9 350	9 350	9 350	9 350	6	56 100	2
Фондсуб2	28.11.2025 18:59:29	N/A			9 300	N/A	N/A	N/A	N/A	0	0	0
ФондСубРуб	28.11.2025 18:59:29	N/A			9 200	N/A	N/A	N/A	N/A	0	0	0
Фордевинд2	28.11.2025 23:50:03	97.73	+0.22	+0.23%	97.51	97.6	97.52	97.74	97.66	482	470 727	75
Фордевинд3	28.11.2025 23:50:03	93.49	+0.09	+0.10%	93.4	93.27	93.27	93.49	93.44	188	175 673	36
Фордевинд4	28.11.2025 23:50:03	94.15	+0.25	+0.27%	93.9	93.91	93.8	94.17	93.91	565	530 618	77
Фордевинд5	28.11.2025 23:50:03	102.1	+0.35	+0.34%	101.75	101.64	101.64	102.8	102.17	497	507 801	62
Фордевинд6	28.11.2025 23:50:03	101.79	+1.34	+1.33%	100.45	101.79	101.79	101.79	101.79	1	1 018	1
ФосА1П1USD	28.11.2025 23:50:03	99.0023	−0.9991	−1.00%	100.0014	100.8993	99.0023	100.8993	99.9372	594	4 645 147	78
ФосАгро ао	10:36:34	6 590	+20	+0.30%	6 570	6 570	6 570	6 599	6 577	270	1 775 762	67
ФосАгро П1	28.11.2025 23:50:03	97.6	−0.37	−0.38%	97.97	97.95	97.6	97.97	97.78	1 426	1 394 356	73
ФосАгро П2	28.11.2025 23:50:03	100.2	+0.12	+0.12%	100.08	100.02	100.02	100.21	100.19	20 457	20 496 784	191
ФосАгро2П1	28.11.2025 23:50:03	101.78	+0.09	+0.09%	101.69	101.7	101.42	101.92	101.88	7 152	7 286 792	120
ФосАгро2П2	28.11.2025 23:50:03	102.5247	−0.404	−0.39%	102.9287	103.0386	102.4	103.0995	102.7018	113	1 279 485	47
ФосАгро2П3	28.11.2025 23:50:03	101.4	−0.0251	−0.02%	101.4251	101.0481	101.0017	101.425	101.2287	96	7 604 327	38
ФосАгро2П4	28.11.2025 23:50:04	100.3192	−0.6799	−0.67%	100.9991	100.4982	100.22	101.2997	100.5127	21	1 654 658	17
ФосАЗО28-Д	28.11.2025 23:50:03	89.2321	+0.7321	+0.83%	88.5	88.7186	88.701	89.7822	89.1816	20	1 395 698	19
ФПК 1P-05	28.11.2025 23:50:01	95.88	−0.56	−0.58%	96.44	95.62	95.61	96.11	95.78	15	14 367	8
ФСК РС Б2	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	28.11.2025 23:50:01	99.05	+0.42	+0.43%	98.63	99.03	97.87	99.05	98.7	216	213 203	58
ФСК РС Б5	28.11.2025 23:50:03	97.39	+2.12	+2.23%	95.27	95.25	95.25	97.39	96.52	5	4 826	5
ФСК РС БО6	28.11.2025 23:50:03	N/A			96.33	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	28.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	28.11.2025 19:00:02	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	28.11.2025 23:50:01	75.55	+0.2	+0.27%	75.35	76.22	75.33	76.22	75.8	44	33 352	24
ФСК РС1Р5	28.11.2025 23:50:01	93.08	−18.92	−16.89%	112	93.09	93.08	95.12	93.2	20	18 639	9
ФСК РС1Р6	28.11.2025 23:50:03	95.78	+0.55	+0.58%	95.23	95.99	95.14	95.99	95.67	35	33 485	16
ФСК РС-22	28.11.2025 23:50:01	97.41	−0.46	−0.47%	97.87	97.15	97.15	97.42	97.2	298	289 657	5
ФСК РС-23	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	28.11.2025 23:50:03	96.17	−0.13	−0.13%	96.3	96.41	95.95	96.44	96.23	1 428	1 374 097	78
ХайТэк 1P1	28.11.2025 23:50:03	98.8	−0.2	−0.20%	99	98.85	98.75	98.95	98.81	475	469 369	104
ХаризмИдеи	28.11.2025 18:59:29	N/A			3 969	N/A	N/A	N/A	N/A	0	0	0
ХеджФондА+	28.11.2025 18:59:29	N/A			1 104	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	28.11.2025 18:49:58	N/A			1 094	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	28.11.2025 18:59:29	N/A			1 547	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	28.11.2025 18:59:29	N/A			2 283	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	28.11.2025 18:59:29	N/A			1 569	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	10:36:37	N/A			18.42	N/A	N/A	N/A	N/A	0	0	0
ХРОМОС Б2	28.11.2025 23:50:03	90.22	+0.03	+0.03%	90.19	90.19	90.19	90.28	90.19	42	37 882	6
ХРОМОС Б3	28.11.2025 23:50:03	109.71	+0.41	+0.38%	109.3	109.76	109.3	109.76	109.56	293	321 016	79
Хэдхантер	10:36:33	2 898	+4	+0.14%	2 894	2 905	2 896	2 905	2 900	273	791 757	85
ХЭНДЕРСОН	10:36:24	528.8	+0.6	+0.11%	528.2	528.8	527.2	528.8	528	683	360 688	150
ЦентрИБ13	28.11.2025 23:50:03	N/A			102.24	N/A	N/A	N/A	N/A	0	0	0
ЦИАН	10:36:30	682.6	+1.2	+0.18%	681.4	683	681	683.8	682.4	5 717	3 901 010	357
ЦифрБро1П2	28.11.2025 23:50:02	94.4242	+0.4242	+0.45%	94	93.1633	93.1633	95.6135	94.5484	9	665 860	5
ЦМТ ао	10:36:16	13.56	+0.06	+0.44%	13.5	13.56	13.56	13.56	13.56	100	1 356	1
ЦМТ ап	10:36:32	11.52	+0.12	+1.05%	11.4	11.36	11.36	11.52	11.44	200	2 288	2
ЦППК П1Б1	28.11.2025 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	28.11.2025 23:50:03	97.5	−0.4	−0.41%	97.9	96.9	96.02	98.54	97.2	964	515 372	116
ЦР БО-03	28.11.2025 23:50:03	92.4	−0.04	−0.04%	92.44	92.12	91.77	92.73	92.46	470	369 393	81
ЦР БО-04	28.11.2025 23:50:03	109.31	−0.59	−0.54%	109.9	110	108.5	110	109.09	1 050	1 145 401	85
ЦР БО-05	28.11.2025 23:50:04	100.08	+0.19	+0.19%	99.89	99.89	99.52	105	100.06	14 871	14 879 217	361
Челяб35001	28.11.2025 23:50:02	91.17	−0.32	−0.35%	91.49	91.39	88.61	91.42	89.95	24	8 635	8
Челяб35002	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	28.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P4	28.11.2025 23:50:02	99.59	+0.47	+0.47%	99.12	99.57	99.01	99.98	99.52	135	134 352	44
ЧеркизБ1P6	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	28.11.2025 23:50:03	99.88	+0.01	+0.01%	99.87	99.67	99.67	99.9	99.81	32 591	32 527 488	244
ЧеркизБ1P8	28.11.2025 23:50:03	100.65	−0.18	−0.18%	100.83	100.65	100.6	100.85	100.67	1 458	1 467 803	56
ЧеркизБ2P1	28.11.2025 23:50:03	104.0001	+0.2099	+0.20%	103.7902	104.5299	104.0001	105.3401	104.8924	1 918	22 180 505	100
ЧеркизБ2P2	28.11.2025 23:50:04	100.58	−0.07	−0.07%	100.65	100.65	100.48	100.73	100.72	550	553 938	30
ЧеркизГ-ао	10:36:30	3 331	−13	−0.39%	3 344	3 336	3 326	3 341	3 334	118	393 354	38
ЧистПлан01	28.11.2025 23:50:03	102.86	+0.69	+0.68%	102.17	102.82	102.28	102.86	102.78	244	250 784	58
ЧКПЗ ао	10:20:44	N/A			16 850	N/A	N/A	N/A	N/A	0	0	0
ЧМК ао	10:36:36	N/A			4 375	N/A	N/A	N/A	N/A	0	0	0
ЧТПЗ 1P4	28.11.2025 23:50:01	99.89	−0.01	−0.01%	99.9	95.15	95.02	99.89	97.15	4	3 886	4
Шевченк1Р4	28.11.2025 23:50:03	92.08	+0.06	+0.07%	92.02	92.09	91.78	92.09	91.96	31	21 381	6
ЭконЛиз1Р4	28.11.2025 23:50:03	96.74	+0.07	+0.07%	96.67	96.52	96.52	96.74	96.71	73	70 598	16
ЭконЛиз1Р5	28.11.2025 23:50:03	95.13	−0.02	−0.02%	95.15	95.1	94.89	95.15	95.09	76	72 270	23
ЭконЛиз1Р6	28.11.2025 23:50:03	94.95	+0.13	+0.14%	94.82	94.83	94.83	95.14	95.02	86	81 721	24
ЭконЛиз1Р7	28.11.2025 23:50:03	93.14	−0.57	−0.61%	93.71	93.77	92.54	94.13	93.46	325	303 729	74
ЭконЛиз1Р8	28.11.2025 23:50:03	112.99	−0.33	−0.29%	113.32	112.05	112.05	113.5	113.33	215	243 655	39
ЭконЛиз2Р1	28.11.2025 23:50:04	99.87	−0.07	−0.07%	99.94	99.94	99.66	99.94	99.84	193	192 690	19
Экспо1П02	28.11.2025 23:50:03	100.73	+0.83	+0.83%	99.9	100.3	100.3	100.75	100.48	1 113	1 118 293	130
ЭЛ5Энер ао	10:36:30	0.5088	+0.0044	+0.87%	0.5044	0.5044	0.5044	0.5114	0.5084	899 000	457 003	53
ЭлАп БО-01	28.11.2025 23:50:02	101.38	+0.03	+0.03%	101.35	101.73	101.38	101.76	101.51	30	30 453	15
ЭлАп БО-02	28.11.2025 23:50:03	96.08	+0.44	+0.46%	95.64	95.5	95.5	96.08	95.77	19	18 197	10
ЭлАп БО-03	28.11.2025 23:50:04	105.47	+0.59	+0.56%	104.88	104.87	103.24	105.47	104.84	163	170 887	11
ЭлемЛиз1P4	28.11.2025 23:50:03	98.89	−0.98	−0.98%	99.87	99.87	98.79	99.87	99.05	53	4 510	30
ЭлемЛиз1P5	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	28.11.2025 23:50:03	99.13	+0.49	+0.50%	98.64	98.66	98.66	99.39	99.1	35 277	10 750 027	37
ЭлемЛиз1P7	28.11.2025 23:50:03	99.92	+0.28	+0.28%	99.64	99.82	99.6	100.38	99.86	292	69 980	38
ЭлемЛиз1P8	28.11.2025 23:50:03	98.67	+0.21	+0.21%	98.46	98.87	98.43	99.35	99.11	174	81 687	35
ЭлемЛиз1P9	28.11.2025 23:50:03	100.77	+0.19	+0.19%	100.58	100.6	100.54	101.38	101.12	131	73 757	40
ЭлмЛиз1Р10	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	28.11.2025 23:50:03	95	−0.65	−0.68%	95.65	96.1	94.73	96.1	95.18	428	407 378	49
ЭЛРЕШ 1Р2	28.11.2025 23:50:04	100.99	+0.08	+0.08%	100.91	100.8	100.78	101	100.88	6 239	6 294 115	319
Эльтон клА	28.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	10:36:24	420.95	+2.55	+0.61%	418.4	418.4	417.75	423	421.9	24 663	10 405 246	347
ЭнергияРКК	10:35:35	N/A			14 510	N/A	N/A	N/A	N/A	0	0	0
ЭНИКА 1Р02	28.11.2025 23:50:02	97.68	+0.22	+0.23%	97.46	97.46	97.12	97.88	97.19	74	10 788	8
ЭНИКА 1Р03	28.11.2025 23:50:03	89	+0.1	+0.11%	88.9	88.82	88.81	89.04	88.84	80	35 537	22
ЭНИКА 1Р04	28.11.2025 23:50:03	89.1	+0.17	+0.19%	88.93	88.8	88.8	89.1	89.05	358	223 158	59
ЭНИКА 1Р05	28.11.2025 23:50:03	107.06	−0.31	−0.29%	107.37	107.5	107.06	107.76	107.58	818	879 967	107
ЭНИКА 1Р06	28.11.2025 23:50:03	107.89	−0.19	−0.18%	108.08	107.54	107.54	108.1	107.86	749	807 844	76
ЭНИКА 1Р07	28.11.2025 23:50:04	101.29	+0.34	+0.34%	100.95	100.95	100.79	101.3	101	3 039	3 069 533	374
ЭНплГ1РС2	28.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	28.11.2025 23:50:04	100.4994	+0.05	+0.05%	100.4494	100.9995	99.6	100.9995	100.1404	83	913 333	7
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	10:36:32	1 633.4	+15	+0.93%	1 618.4	1 622	1 620	1 653.8	1 639.4	48 476	79 469 517	2 851
ЭталонГруп	10:36:30	39.82	+0.2	+0.50%	39.62	39.62	39.54	39.86	39.78	7 926	315 312	99
ЭталонФин1	28.11.2025 23:50:03	98.25	+0.15	+0.15%	98.1	98.1	97.66	98.26	97.96	16 832	16 488 023	287
ЭталонФин2	28.11.2025 23:50:03	92.34	+0.05	+0.05%	92.29	92.58	92	92.58	92.21	17 466	16 105 028	579
ЭталонФин3	28.11.2025 23:50:03	109.17	+0.77	+0.71%	108.4	108.48	107.92	109.39	108.51	13 683	14 847 849	728
ЭталонФин4	28.11.2025 23:50:04	100.4	+0.11	+0.11%	100.29	100.28	100.15	100.46	100.26	91 177	91 412 793	3 079
ЭталФинП03	28.11.2025 23:50:02	94.84	+0.07	+0.07%	94.77	94.77	94.62	94.94	94.72	52 840	22 521 480	367
ЭТС 1Р05	28.11.2025 23:50:03	100.01	−0.02	−0.02%	100.03	100.05	99.85	100.05	99.95	260	128 898	47
ЭТС 1Р06	28.11.2025 23:50:03	101.99	+0.46	+0.45%	101.53	101.74	101.49	102.13	101.7	197	200 341	17
ЭТС 1Р07	28.11.2025 23:50:03	103.5	+0.03	+0.03%	103.47	103.47	102.01	103.89	103.14	636	655 963	29
ЭТС 1Р08	28.11.2025 23:50:03	100.4	+0.15	+0.15%	100.25	100.4	100.4	100.4	100.4	235	235 940	3
Эфферон01	28.11.2025 23:50:03	89.06	+0.11	+0.12%	88.95	88.91	88.8	89.49	89.21	311	208 080	50
Эфферон1Р1	28.11.2025 23:50:04	105.42	+0.33	+0.31%	105.09	105.43	104.89	105.44	105.33	164	172 736	24
ЭффТех1P2	28.11.2025 23:50:03	100.07	−0.21	−0.21%	100.28	100.06	100	100.39	100.2	896	897 756	96
Ювелит 1P1	28.11.2025 23:50:03	99.4	+0.01	+0.01%	99.39	99.25	99.09	99.52	99.33	1 114	1 106 529	97
ЮГК	10:36:29	0.4765	+0.0024	+0.51%	0.4741	0.4741	0.4741	0.4768	0.4758	3 518 000	1 673 759	144
ЮГК 1P4	28.11.2025 23:50:03	102.7485	+0.1325	+0.13%	102.616	103	102.7	103.6799	103.1039	1 542	12 440 716	212
ЮГК 1P5	28.11.2025 23:50:04	100.7	+0.2	+0.20%	100.5	101.2933	100.6	101.2933	100.7041	1 375	10 835 178	137
ЮДПАвтО Б1	28.11.2025 23:50:03	93.99	+0.73	+0.78%	93.26	93.14	92.51	94.21	93.69	589	551 820	101
ЮжКузб. ао	10:35:03	N/A			874	N/A	N/A	N/A	N/A	0	0	0
ЮниМетр01	28.11.2025 23:50:01	95.28	−0.38	−0.40%	95.66	90.08	90.08	95.66	93.74	79	55 541	14
Юнипро ао	10:35:52	1.484	0	0%	1.484	1.491	1.484	1.491	1.486	1 395 000	2 073 431	44
ЮСВ 1Р1	28.11.2025 23:50:04	100.06	−0.04	−0.04%	100.1	100	100	100.06	100.05	68	68 031	3
ЮСК02К	28.11.2025 23:50:02	N/A			81.71	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	10:36:32	11.06	0	0%	11.06	11.06	11.06	11.06	11.06	100	1 106	1
ЮУЛЦ 1Р1	28.11.2025 23:50:04	100.02	+0.01	+0.01%	100.01	100.01	99.99	100.03	100.01	1 341	1 341 192	82
ЮУНК ао	10:36:30	4 770	−40	−0.83%	4 810	4 780	4 770	4 780	4 770	9	42 940	3
Яковлев-3	10:36:30	24.76	+0.04	+0.16%	24.72	24.74	24.74	24.76	24.74	1 400	34 644	4
Якут-12 об	28.11.2025 23:50:01	97.74	+0.21	+0.22%	97.53	97.23	97.23	97.74	97.68	606	118 384	65
Якут-13 об	28.11.2025 23:50:01	94	0	0%	94	94.15	93.48	94.15	94	18 081	5 098 739	29
Якут-34005	28.11.2025 23:50:03	102.99	+0.63	+0.62%	102.36	103	102.41	103	102.62	52	53 364	7
Якут-35014	28.11.2025 23:50:01	91.6	−0.15	−0.16%	91.75	91.6	91.6	91.6	91.6	6	2 198	3
Якут-35015	28.11.2025 23:50:02	88.77	−0.12	−0.13%	88.89	88.95	88.51	89.07	88.92	681	363 331	71
Якут-35016	28.11.2025 23:50:03	99.9	−0.07	−0.07%	99.97	99.9	99.85	99.9	99.89	1 351	1 349 458	85
Якутскэн-п	10:35:03	N/A			0.34	N/A	N/A	N/A	N/A	0	0	0
Якутскэнрг	10:30:04	N/A			0.428	N/A	N/A	N/A	N/A	0	0	0
ЯНДЕКС	10:36:25	4 181	−4.5	−0.11%	4 185.5	4 193	4 181	4 193	4 187	3 046	12 753 886	317
ЯНДЕКС1Р1	28.11.2025 23:50:03	100.75	+0.02	+0.02%	100.73	100.74	100.61	101.11	100.75	5 266	5 303 959	294
ЯНДЕКС1Р2	28.11.2025 23:50:04	99.09	+0.2	+0.20%	98.89	98.99	98.8	99.17	98.26	2 890	2 860 855	330
ЯНДЕКС1Р3	28.11.2025 23:50:04	100.2	−0.05	−0.05%	100.25	100.28	100.02	100.3	100.21	3 021	3 027 460	114
ЯрОбл 2017	28.11.2025 23:50:01	94.99	+0.36	+0.38%	94.63	94.4	94.4	94.99	94.79	1 750	622 064	17
ЯрОбл35018	28.11.2025 23:50:02	97.35	+0.13	+0.13%	97.22	97.45	97.35	98.39	98.12	144	56 516	19
ЯТЭК 1P-3	28.11.2025 23:50:03	99.3	+0.1	+0.10%	99.2	99.23	99.16	99.45	99.34	939	932 807	51
ЯТЭК 1P-4	28.11.2025 23:50:03	100.3	+0.01	+0.01%	100.29	100.29	100.02	101.29	100.85	1 663	1 677 095	46
ЯТЭК 1P-6	28.11.2025 23:50:03	102.07	−0.1	−0.10%	102.17	102.06	101.96	102.07	102.03	2 748	2 803 875	107
ЯТЭК ао	10:36:22	42.25	−0.1	−0.24%	42.35	42.35	42	42.35	42.1	140	5 893	5
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСелктл1Р6
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
OPNB ETF
OPNR ETF
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-25 EUR
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sАтомэнп02
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sРуСол клА
sРуСол клБ
sРуСол клВ
sСОПФДОМ10
sСОПФДОМ11
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
ААА Золото
АБЗ-1 1Р03
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р1
Автодор3Р2
Автодор3Р3
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
Агроэко1Р1
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АЗБУКАВКП1
АЗБУКАВКП2
АЗБУКАВКП3
АЙГЕНИС-01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
АквилонЛP4
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
АКЦЕНТ IV
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
АлфаКомНед
АлфФб ПК1
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р19
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р5
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р23
АЛЬФАБ2Р24
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P1
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р01
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
Арктик 01
АрлифтБО01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р10
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП13
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП07
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р03
БорецК1Р04
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
Варьеган
Варьеган-п
Векус01
ВЕРАТЕК-01
ВЕРАТЕК-02
ВертолетБ1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВОКСИС-01
ВОКСИС-02
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-01R
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-142
ВТБ Б1-153
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-256
ВТБ Б1-274
ВТБ Б1-292
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-321
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-324
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-371
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-376
ВТБ Б1-377
ВТБ Б1-378
ВТБ Б1-379
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1690
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р1
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р1
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-23В
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ1P-35
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К600
ВЭБ2Р-К601
ВЭБ2Р-К660
ВЭБ2Р-К664
ВЭБ2Р-К666
ВЭБ2Р-К667
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 03
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P10
ГазКап3P11
ГазКап3P12
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P19
ГазКБЗО26Д
ГазКЗ-26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3P9
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P5R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГазпромКP8
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ01
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГЛАВСНАБ01
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р2
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГМКНорНик
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-03Д
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ3P6CNY
ГПБ-СПК А1
ГПБ-СПК Б1
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГР Ростов
ГрупПро1P3
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-07
ГТЛК БО-08
ГТЛК ЗО26Д
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-18R
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P2
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАБР3P-006
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ5
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс1
ЕвроТранс2
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P02
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗПИФ АКЦ 1
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИКС5Фин3P8
ИКС5Фин3P9
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИНГРАД ао
ИнтелК Б01
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р05
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р1
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП11
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
Карелия 19
КВАЗАРЛ-01
Кеарли 1Р1
Кириллица2
Кириллица3
КировЗд1Р2
КировОбл01
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1Р01
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
Краснод 20
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
Кыргыз. 01
Кыргыз. 02
ЛАЗСИСТ-01
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛКХ-01
ЛКХ-02
ЛКЭвол1Р01
Локосерв 1
ЛСР ао
ЛСР БО 1Р6
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
Л-Старт 02
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P01
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P07
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
Магнит5P04
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
Маныч02
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P01
Медси 1P02
Медси 1P03
Медскан1Р1
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P3
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP11
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ04
МЕТАЛИНБ09
МЕТАЛН1P10
МЕТИН2P01
МЕТИН2P02
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МКАОВокс01
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-1
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МОНОП 1P01
МОНОП 1P02
МОНОП 1P03
МОНОП 1P04
МОНОП 1P05
МОНОП 1P06
МОНОП 1P07
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-25
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МЦП-01
МэйлБ1Р1
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБевБП4
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P5
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 1P6
ПионЛизБО6
ПионЛизБО7
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСбер-КН
ПИФСкладК2
ПКБ 1Р-03
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКТ 01
ПКТ 02
ПКТ 03
ПКТ 2P1
ПНППК 1P01
ПозТех-1Р2
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
Продкорп01
ПрУдмР08
ПСБ 02
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-10
ПСБ 3P-11
ПСБ 3P-13
ПСБ 4P-01
ПСБ обл03
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПушкПЗ1Р01
ПушкПЗ1Р02
ПушкПЗ1Р03
ПушкПЗБО1
ПЭТ 1Р1
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Рекорд01
РенДохПРО
Ренессанс
РенКредБО4
РенКредБО6
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 334
РесБел 335
РесБел 336
РесБел 340
РесБел 343
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБ06
РЕСОЛизБ09
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО261ФР
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РитйлБФ1P2
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
РОВИ 1Р1
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р2
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P10
Ростел2P11
Ростел2P13
Ростел2P14
Ростел2P2R
Ростел2P6R
Ростел2P7R
Ростел2P9R
РостелP10R
РостелP11R
РостелP12R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБ3
РоялКапБО9
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р29
РСХБ2Р3
РСХБ2Р31
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р2
РУСАЛ 1Р3
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидрБП9
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 25 Е
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P1
Саммит 1P2
Саммит 1P3
Самокат01
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB968
СбCIB986
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb47R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС358
СберИОС363
СберИОС364
СберИОС375
СберИОС376
СберИОС377
СберИОС378
СберИОС380
СберИОС382
СберИОС383
СберИОС384
СберИОС385
СберИОС386
СберИОС387
СберИОС389
СберИОС390
СберИОС391
СберИОС392
СберИОС393
СберИОС394
СберИОС396
СберИОС399
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС417
СберИОС418
СберИОС419
СберИОС420
СберИОС421
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС544
СберИОС547
СберИОС551
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС607
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС657
СберИОС659
СберИОС660
СберИОС662
СберИОС663
СберИОС664
СберИОС665
СберИОС666
СберИОС667
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС676
СберИОС677
СберИОС678
СберИОС679
СберИОС680
СберИОС681
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС687
СберИОС688
СберИОС689
СберИОС691
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС712
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС755
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС767
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС774
СберКИБ1P4
СберКИБ1P6
СберКИБ1P8
СберКИБ1P9
СберКИБ1Р3
СберСIB223
СберСIB274
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB543
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB837
СберСIB842
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB890
СберСIB891
СберСIB892
СберСIB893
СберСIB894
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB938
СберСIB940
СберСIB941
СберСIB942
СберСIB943
СберСIB945
СберСIB951
СберСIB952
СберСIB957
СберСIB959
СберСIB960
СберСIB964
СберСIB965
СберСIB967
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P15
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P177
СбКИБ1P179
СбКИБ1P180
СбКИБ1P181
СбКИБ1P20
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P26
СбКИБ1P27
СбКИБ1P28
СбКИБ1P29
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P330
СбКИБ1P331
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P386
СбКИБ1P387
СбКИБ1P39
СбКИБ1P40
СбКИБ1P41
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P63
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P68
СбКИБ1P69
СбКИБ1P70
СбКИБ1P71
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P80
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СбрСIB1000
СБСекр3А1
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Селигдар
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
СЕЛЛСерв02
СЕЛЛСерв1
СелоЗ1Р-1
СЕРГВ БО-1
СЗА БО-01
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р01
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРА1К1
СИНАРАБ1
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКСек1Р-01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р1CNY
СКФ 1Р2
СКФ ЗО2028
СЛ 002P-01
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СМСтройБ01
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СОБИЛИЗ1Р8
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П16
СовкмФ 2Р2
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ2Р1
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
СовкомБ07
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолЛизБО07
СолСАТЛ01
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 02
Страна 03
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 12
СФО БКС 13
СФО БКС 14
СФО БКС 15
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 30
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 36
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТамбовОб17
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТбанкБ11
ТбанкБ12
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХНЛГ 02
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомскАдм 8
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТрансКо2P1
ТрансКо2P2
ТрансМ БО1
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФинанс1P2
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р01
УралСт1Р02
УралСт1Р03
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
Фармсинтез
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
ФЛИТ 1P1
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАЗО28-Д
ФПК 1P-05
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б3
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P4
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧистПлан01
ЧКПЗ ао
ЧМК ао
ЧТПЗ 1P4
Шевченк1Р4
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P4
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P7
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталФинП03
ЭТС 1Р05
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
Эфферон01
Эфферон1Р1
ЭффТех1P2
Ювелит 1P1
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУНК ао
Яковлев-3
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •