Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (06.2019)06:02:512.5852.5862.586+0.008+0.31%2.5782.582.582.5762.586118 323
Gas Oil (08.2019)06:02:31610.25610.5610.25+2.75+0.45%607.5607.5607.5607.25611.25528
Palladium06:03:261 314.481 317.771 314.48+5.98+0.46%1 308.51 310.51 308.51 308.51 317.50
Gas Oil (07.2019)06:03:07610.25610.5610.25+3.25+0.54%607607.5607.5607.56111 455
Heating oil (07.2019)06:03:091.97421.97461.9742+0.0111+0.57%1.96311.96671.96671.9651.97893 457
Heating oil (08.2019)06:03:091.97771.97821.9779+0.0116+0.59%1.96631.96961.96961.9681.981234 506
Gas Oil (06.2019)06:03:07611611.25611.25+3.75+0.62%607.5608.25608.25607.5612872
Platinum06:03:18801.45802.13801.45+4.95+0.62%796.5797.31796.5795.5803.370
Heating oil (06.2019)06:03:091.97361.97411.9771+0.0147+0.75%1.96241.96561.96561.96391.977136 261
Light Crude (07.2019)06:03:2358.4958.558.49+0.58+1.00%57.9158.1958.1958.0558.661 108 052
Light Crude (08.2019)06:02:0858.5758.5958.58+0.59+1.02%57.9958.2458.2458.1158.75142 979
Light Crude (09.2019)06:02:0158.5858.658.59+0.6+1.03%57.9958.2458.2458.1158.7678 498
Brent Crude (07.2019)06:03:0768.4968.568.49+0.73+1.08%67.7667.9467.9467.9468.6611 950
Brent Crude (08.2019)06:03:0767.2767.2867.27+0.77+1.16%66.566.766.766.767.448 818
Brent Crude (09.2019)06:00:2566.3366.3566.34+0.78+1.19%65.5665.7565.7565.7566.494 026
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс