Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (10.2018)02:44:332.9592.9612.96−0.017−0.57%2.9772.9812.9812.9562.981118 893
Natural gas (11.2018)02:44:332.9622.9632.962−0.012−0.40%2.9742.9782.9782.9582.978162 400
Natural gas (02.2019)02:43:303.0633.0653.063−0.012−0.39%3.0753.0743.0743.0613.07422 637
Natural gas (03.2019)02:45:422.9272.9282.928−0.011−0.37%2.9392.9352.9352.9242.93540 961
Natural gas (12.2018)02:43:303.0333.0343.034−0.011−0.36%3.0453.0443.0443.033.04444 344
Natural gas (01.2019)02:43:303.1193.123.12−0.011−0.35%3.1313.1293.1293.1163.12952 775
Natural gas (05.2019)02:43:582.592.5972.591−0.009−0.35%2.62.5982.5982.5912.59811 928
Natural gas (07.2019)02:43:582.6512.6582.653−0.009−0.34%2.6622.6592.6592.6532.6592 705
Natural gas (04.2019)02:37:562.6252.6292.627−0.006−0.23%2.6332.6282.6282.622.62820 222
Palladium02:45:251 047.211 049.81 047.21−1.79−0.17%1 0491 0491 0501 045.51 0500
Natural gas (06.2019)02:44:332.6182.6252.625−0.004−0.15%2.6292.6262.6262.6212.6263 185
Gold02:45:441 197.9311 198.1891 197.931−1.729−0.14%1 199.661 199.221 199.161 196.81 199.160
Platinum02:45:35825.62826.47825.62−0.88−0.11%826.5826.5826.5823827.380
Gas Oil (11.2018)02:45:07693693.25693.25+5+0.73%688.25684.25688.75688.75693.75681
Gas Oil (12.2018)02:40:35690.25690.75690.5+5.25+0.77%685.25682.5686686691329
Gas Oil (03.2019)02:45:07686.5686.75687+5.5+0.81%681.5679679679687.2566
Gas Oil (01.2019)02:45:07689689.25689.5+5.75+0.84%683.75681.25684.5684.5689.518
Gas Oil (02.2019)02:45:07688688.25688.5+5.75+0.84%682.75680.25680.25680.25688.517
Heating oil (11.2018)02:43:402.25152.25212.2515+0.0209+0.94%2.23062.22462.22462.22462.253979 061
Light Crude (01.2019)02:45:4570.7970.8170.8+0.74+1.06%70.0669.9569.9569.9570.88175 362
Light Crude (12.2018)02:45:4571.1171.1371.12+0.75+1.07%70.3770.2870.2870.2871.2307 241
Brent Crude (06.2019)02:41:5877.4877.577.51+0.82+1.07%76.6976.5776.9876.9877.54553
Brent Crude (07.2019)02:41:5877.1777.1977.22+0.82+1.07%76.476.3476.3476.3477.2248
Light Crude (11.2018)02:45:3271.5471.5571.54+0.76+1.07%70.7870.7170.7170.7171.66855 943
Brent Crude (02.2019)02:41:5878.578.5278.52+0.92+1.19%77.677.678.1278.1278.561 296
Brent Crude (01.2019)02:45:0778.878.8178.81+0.95+1.22%77.8677.8578.3978.3978.851 319
Brent Crude (12.2018)02:45:4579.2179.2279.22+0.98+1.25%78.2478.2278.778.779.263 204
Brent Crude (11.2018)02:45:0779.7979.879.8+1+1.27%78.878.7779.3179.3179.863 450
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс