Курс доллара 65.9931   Курс евро 74.9022  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (01.2019)14:23:0666.8866.966.89+0.13+0.19%66.7667.166.9966.7567.6359 261
Gas Oil (08.2019)14:22:50627627.75627.75+1.5+0.24%626.25626626626631.25457
Brent Crude (05.2019)14:23:1067.6167.6467.63+0.17+0.25%67.4667.6667.6667.4668.154 341
Brent Crude (03.2019)14:23:0667.3467.3767.38+0.17+0.25%67.2167.4967.4967.268.0218 137
Brent Crude (02.2019)14:23:0667.1567.1767.2+0.17+0.25%67.0367.3267.2267.0367.8728 882
Light Crude (06.2019)14:22:5057.7357.7557.74+0.16+0.28%57.5857.9857.9857.6858.3748 302
Gas Oil (07.2019)14:22:50625625.5625.75+1.75+0.28%624623.25623.25623.25629.25405
Brent Crude (06.2019)14:23:0667.6767.6967.71+0.19+0.28%67.5267.7467.7467.5368.229 216
Light Crude (05.2019)14:22:5057.5857.657.6+0.17+0.30%57.4357.8457.8457.558.1315 640
Light Crude (01.2019)14:23:0656.8556.8656.85+0.17+0.30%56.6857.0357.0356.7557.54715 914
Light Crude (04.2019)14:22:5557.457.4357.43+0.18+0.31%57.2557.6257.6257.3458.0319 351
Light Crude (03.2019)14:22:5057.2157.2357.26+0.19+0.33%57.0757.4757.4757.1257.947 943
Light Crude (02.2019)14:22:5057.0257.0457.07+0.19+0.33%56.8857.2657.2656.9357.7360 995
Light Crude (12.2018)14:22:5056.6256.6456.66+0.2+0.35%56.4656.8356.8356.6457.33159 001
Light Crude (07.2019)14:22:5057.8357.8557.9+0.23+0.40%57.6757.9857.9857.858.46 052
Heating oil (04.2019)14:23:062.04132.04272.0428+0.0095+0.47%2.03332.03522.03522.03522.05336 174
Light Crude (08.2019)14:22:5057.9157.9358.03+0.27+0.47%57.7658.0558.0557.9758.415 574
Platinum14:23:14847.58848.39847.58+4.08+0.48%843.5843.5843840.5847.740
Heating oil (07.2019)14:23:062.03832.04052.0423+0.0111+0.55%2.03122.03832.03832.03832.04981 591
Palladium14:22:501 181.461 182.931 181.46+7.46+0.64%1 1741 174.51 170.51 170.51 185.310
Natural gas (07.2019)14:22:462.7442.7492.745+0.021+0.77%2.7242.7252.7252.7252.7710 539
Natural gas (06.2019)14:22:462.7142.7182.713+0.021+0.78%2.6922.6922.6922.6922.71712 054
Heating oil (06.2019)14:23:062.03282.03492.0424+0.0168+0.83%2.02562.03162.03162.03162.04596 678
Natural gas (05.2019)14:22:462.6922.6942.694+0.027+1.01%2.6672.6482.6482.6482.71234 701
Natural gas (04.2019)14:22:462.8672.8712.87+0.077+2.76%2.7932.7922.7922.7922.87557 852
Natural gas (12.2018)14:22:574.5364.5394.538+0.266+6.23%4.2724.394.394.394.736270 717
Natural gas (01.2019)14:22:574.5564.564.559+0.268+6.25%4.2914.4124.4124.4124.733170 523
Natural gas (02.2019)14:22:574.4264.4334.43+0.282+6.80%4.1484.2784.2784.2784.57652 640
Natural gas (03.2019)14:23:024.1714.1774.171+0.306+7.92%3.8653.9933.9933.9934.29777 893
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2018 «МФД-ИнфоЦентр»