Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Light Crude (02.2019)13:05:5651.7951.851.79−0.32−0.61%52.1152.0752.0751.7552.5664 183
Light Crude (04.2019)13:05:5652.3852.3952.38−0.32−0.61%52.752.6952.6952.3753.170 226
Light Crude (05.2019)13:05:5652.7652.7752.76−0.32−0.60%53.0853.153.152.7653.4439 090
Light Crude (03.2019)13:05:5652.0752.0852.08−0.31−0.59%52.3952.3752.3652.0552.79220 625
Light Crude (06.2019)13:05:5653.1353.1553.17−0.3−0.56%53.4753.553.553.1353.8454 461
Light Crude (09.2019)13:05:5653.853.8253.92−0.25−0.46%54.1754.1854.1853.8654.529 885
Light Crude (07.2019)13:05:5653.4453.4653.55−0.23−0.43%53.7853.8153.8153.554.0423 613
Brent Crude (06.2019)13:05:4160.9160.9360.91−0.26−0.43%61.1761.1861.1860.7861.6618 787
Brent Crude (07.2019)13:05:4160.9660.9860.99−0.25−0.41%61.2461.2261.2260.8461.76 436
Brent Crude (09.2019)13:05:4160.9660.9961−0.24−0.39%61.2461.2761.2760.9861.683 609
Brent Crude (04.2019)13:05:5360.5360.5560.55−0.23−0.38%60.7860.7660.7760.3961.2928 898
Brent Crude (03.2019)13:05:5760.4360.4460.43−0.21−0.35%60.6460.6160.6160.2361.255 639
Brent Crude (08.2019)13:05:416161.0261.09−0.19−0.31%61.2861.2761.2760.961.733 442
Brent Crude (05.2019)13:05:4160.7560.7760.84−0.17−0.28%61.0161.0261.0260.6261.5115 534
Natural gas (07.2019)13:05:542.8782.8812.878+0.001+0.03%2.8772.8762.8762.8312.87819 572
Heating oil (08.2019)13:05:431.86121.86281.8679+0.0023+0.12%1.86561.86681.86681.86681.86791 635
Silver13:05:5715.5815.58915.58+0.03+0.19%15.5515.56215.56415.5215.6280
Heating oil (07.2019)13:05:521.85281.85441.861+0.0036+0.19%1.85741.85431.85431.85431.8614 306
Natural gas (06.2019)13:05:542.8442.8462.849+0.008+0.28%2.8412.8392.8392.7952.84915 609
Natural gas (05.2019)13:05:542.812.8122.813+0.009+0.32%2.8042.8032.8032.7592.81637 723
Heating oil (06.2019)13:05:521.8451.84621.8563+0.0069+0.37%1.84941.84921.84921.8461.863111 776
Natural gas (03.2019)13:05:553.2633.2653.263+0.014+0.43%3.2493.2183.2183.153.263139 542
Light Crude (08.2019)13:05:5653.6553.6754.25+0.24+0.44%54.0154.0354.0353.854.2513 613
Platinum13:05:11800.65801.37800.65+4.15+0.52%796.5799.29799.71795803.070
Heating oil (05.2019)13:05:551.84251.84361.8565+0.01+0.54%1.84651.84591.84591.83531.856512 973
Natural gas (04.2019)13:05:542.862.8622.862+0.016+0.56%2.8462.8382.8372.7942.86470 248
Gas Oil (06.2019)13:05:31561.75562.25562.25+5.25+0.94%557563563561.75567.753 471
Gas Oil (02.2019)13:05:37562562.25562.25+5.25+0.94%557562562559568.2512 102
Palladium13:05:381 332.411 336.241 332.41+13.91+1.05%1 318.51 3191 3201 3181 332.520
Natural gas (02.2019)13:05:553.5453.5483.547+0.046+1.31%3.5013.4653.4643.3843.547184 629
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс