Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Light Crude (07.2018)00:00:0467.4167.5267.5−3.21−4.54%70.7170.6667.4467.4467.5640 725
Light Crude (08.2018)00:00:0467.367.7767.42−3.16−4.48%70.5870.5367.4267.4267.42119 985
Brent Crude (09.2018)01:00:05N/A78.5475.84−2.64−3.36%78.4878.4775.8475.8475.84133 983
Brent Crude (07.2018)01:00:05N/A78.8476.33−2.46−3.12%78.7978.7776.1776.1576.42275 722
Brent Crude (08.2018)01:00:05N/A78.8676.45−2.38−3.02%78.8378.8376.1576.1576.45284 118
Heating oil (07.2018)00:00:042.19212.212.1981−0.0644−2.85%2.26252.26172.19812.19812.198159 583
Heating oil (06.2018)00:00:042.22.20752.2035−0.0632−2.79%2.26672.26572.20352.20352.203525 886
Gas Oil (08.2018)01:00:04650.25N/A671.25−21.75−3.14%693690671.25671.25671.2536 159
Gas Oil (06.2018)01:00:05656N/A676.75−22−3.15%698.75695.5676.75676.75676.7577 821
Heating oil (08.2018)00:00:042.15552.21182.2003−0.0616−2.72%2.26192.26092.20032.20032.200328 505
Gas Oil (07.2018)01:00:05651.75N/A674−20.5−2.95%694.5691.567267267483 429
Gold25.05.2018 23:59:561 301.811 302.711 301.81−2.69−0.21%1 304.51 304.61 304.361 299.61 307.730
Natural gas (07.2018)00:00:042.9542.9832.96−0.011−0.37%2.9712.9662.962.962.96102 732
Natural gas (06.2018)00:00:042.9072.9362.929−0.011−0.37%2.942.9322.9292.9292.92966 352
Natural gas (08.2018)00:00:042.9443.022.983−0.005−0.17%2.9882.9812.9832.9832.98327 339
Palladium00:00:25980985980+5+0.51%975975.249809809800
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс