Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (11.2020)13:26:39322.25322.5322.5−12.5−3.73%335331330.5318.75330.524 037
Gas Oil (12.2020)13:27:11325.5325.75325.5−12.25−3.63%337.75332.75333.25321.75333.2529 646
Gas Oil (01.2021)13:27:11330.5331330.75−11.75−3.43%342.5338.25338.25326.75338.2512 776
Gas Oil (02.2021)13:27:03335.5335.75335.5−11.75−3.38%347.25343343331.753433 974
Gas Oil (05.2021)13:27:03346.75347346−11.75−3.28%357.75354354343.253541 388
Gas Oil (07.2021)13:26:54353.25353.75352.5−11.5−3.16%364361.25361.25350361.25633
Heating oil (07.2021)13:27:091.21671.21781.21−0.0301−2.43%1.24011.23941.23941.211.2394811
Heating oil (05.2021)13:27:091.19211.19281.1878−0.0286−2.35%1.21641.21481.21481.18781.21481 805
Heating oil (01.2021)13:27:091.14511.14541.145−0.0269−2.30%1.17191.16921.16921.13331.169219 803
Heating oil (03.2021)13:27:091.1711.17151.1695−0.0271−2.26%1.19661.19361.19361.16061.19367 858
Heating oil (06.2021)13:27:091.20371.20431.1999−0.0276−2.25%1.22751.22551.22551.19651.22553 676
Heating oil (02.2021)13:27:091.15871.15911.1588−0.0263−2.22%1.18511.18211.18211.1471.18219 245
Light Crude (07.2021)13:27:1140.8140.8440.62−0.89−2.14%41.5141.3541.3540.2541.352 729
Heating oil (04.2021)13:27:091.17991.18051.18−0.025−2.07%1.2051.20261.20261.181.20262 639
Light Crude (12.2020)13:27:1139.0239.0339.03−0.82−2.06%39.8539.7839.7838.4439.78268 931
Natural gas (07.2021)13:27:032.9752.9782.972+0.006+0.20%2.9662.9372.9372.9372.9756 288
Natural gas (08.2021)13:27:012.9882.9912.987+0.008+0.27%2.9792.9622.9622.9622.994 161
Natural gas (06.2021)13:27:012.9352.9372.932+0.008+0.27%2.9242.8952.8952.8952.9344 691
Natural gas (05.2021)13:27:012.9052.9072.907+0.015+0.52%2.8922.872.872.872.90810 060
Natural gas (04.2021)13:27:012.9442.9452.944+0.017+0.58%2.9272.9022.9022.9022.9528 327
Natural gas (11.2020)13:27:032.992.9922.991+0.02+0.67%2.9712.942.942.9092.99673 245
Natural gas (03.2021)13:27:033.2083.213.213+0.038+1.20%3.1753.1523.1523.1463.21731 370
Natural gas (02.2021)13:27:033.3253.3273.326+0.041+1.25%3.2853.2613.2613.2523.33313 900
Natural gas (01.2021)13:27:033.3663.3673.366+0.044+1.32%3.3223.2983.2983.2893.37634 057
Natural gas (12.2020)13:27:033.2483.2493.248+0.053+1.66%3.1953.173.173.1633.25794 649
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс