Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Light Crude (10.2018)13:09:2667.3367.3567.34−1.21−1.77%68.5568.0568.0567.2468.482 537
Light Crude (11.2018)13:09:2666.8566.8866.86−1.15−1.69%68.0167.6167.6166.867.8742 967
Light Crude (09.2018)13:09:2668.7768.7968.79−1.16−1.66%69.9569.5369.5368.6769.78233 997
Light Crude (12.2018)13:09:2666.4966.5266.51−1.07−1.58%67.5867.1367.1366.3767.4285 408
Light Crude (08.2018)13:09:2569.9569.9669.96−1.05−1.48%71.0170.5870.5869.8270.87530 277
Brent Crude (09.2018)13:09:2674.2574.2674.26−1.07−1.42%75.3374.9274.9574.1175.3662 197
Brent Crude (10.2018)13:09:2674.1974.274.2−1.06−1.41%75.2674.8674.8874.0675.2534 928
Brent Crude (11.2018)13:09:2674.1874.1974.19−1.04−1.38%75.2374.8474.8474.0475.1916 981
Gas Oil (11.2018)13:09:34649649.5648.75−9−1.37%657.75654.25653648.75656.254 044
Brent Crude (12.2018)13:09:2674.1174.1374.13−1.02−1.36%75.1574.7974.7973.9875.1326 780
Gas Oil (10.2018)13:09:26650.75651.25651−8.25−1.25%659.25655.75655.756506586 188
Gas Oil (09.2018)13:09:24648.25648.5648.5−7.75−1.18%656.25653.25651.5647.25655.510 875
Heating oil (10.2018)13:09:262.12522.12622.1227−0.023−1.07%2.14572.14152.14152.12272.147826 269
Heating oil (12.2018)13:09:262.13642.13742.1353−0.0222−1.03%2.15752.15462.15462.13532.159715 497
Heating oil (09.2018)13:09:262.11912.11992.1184−0.0209−0.98%2.13932.1342.1342.11672.142350 864
Gold13:09:261 243.751 244.21 243.75+2.48+0.20%1 241.271 241.351 240.911 240.6721 245.50
Silver13:09:2615.80515.84715.805+0.033+0.21%15.77215.79415.79315.7715.8710
Platinum13:09:26830.89831.5830.89+5.14+0.62%825.75825.75826.25825.25833.710
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс