Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
Platinum	20.09.2024 23:55:19	977.043	982.247	977.043	−9.699	−0.98%	986.742	986.742	984.492	974.124	995.88	0
Brent Crude (01.2025)	01:48:53	N/A	N/A	73.41	−0.07	−0.10%	73.48	73.42	73.41	73.41	73.41	138 079
Light Crude (10.2024)	00:00:01	N/A	N/A	71.92	−0.03	−0.04%	71.95	72.07	71.92	71.92	71.92	86 630
Light Crude (11.2024)	20.09.2024 23:59:59	71.25	71.26	71.25	+0.09	+0.13%	71.16	71.12	71.12	70.39	71.44	354 925
Heating oil (02.2025)	00:00:01	2.05	2.4475	2.2056	+0.0045	+0.20%	2.2011	2.1998	2.2056	2.2056	2.2056	7 060
Heating oil (03.2025)	00:00:01	2.1782	2.3592	2.2006	+0.0052	+0.24%	2.1954	2.1965	2.2006	2.2006	2.2006	6 645
Heating oil (05.2025)	00:00:01	N/A	N/A	2.1894	+0.0055	+0.25%	2.1839	2.1852	2.1894	2.1894	2.1894	2 390
Heating oil (04.2025)	00:00:01	2.11	2.3641	2.1931	+0.0063	+0.29%	2.1868	2.1883	2.1931	2.1931	2.1931	3 521
Silver	00:00:02	31.159	31.182	31.159	+0.389	+1.26%	30.77	30.7737	31.159	31.159	31.159	0
Gold	00:00:02	2 621.79	2 622.65	2 621.79	+35.666	+1.38%	2 586.124	2 586.645	2 621.79	2 621.79	2 621.79	0
Natural gas (05.2025)	00:00:02	2.805	2.98	2.938	+0.078	+2.73%	2.86	2.856	2.938	2.938	2.938	8 369
Natural gas (04.2025)	00:00:02	2.82	2.93	2.909	+0.091	+3.23%	2.818	2.814	2.909	2.909	2.909	13 785
Natural gas (03.2025)	00:00:02	2.86	3.099	3.052	+0.12	+4.09%	2.932	2.932	3.052	3.052	3.052	22 079
Natural gas (10.2024)	00:00:02	2.444	2.464	2.456	+0.108	+4.60%	2.348	2.355	2.456	2.456	2.456	190 187
Natural gas (01.2025)	00:00:02	3.415	3.498	3.484	+0.156	+4.69%	3.328	3.332	3.484	3.484	3.484	41 356
Natural gas (02.2025)	00:00:02	3.2	3.5	3.365	+0.151	+4.70%	3.214	3.217	3.365	3.365	3.365	18 061
Natural gas (12.2024)	00:00:02	3.192	3.25	3.203	+0.159	+5.22%	3.044	3.048	3.203	3.203	3.203	50 613
Natural gas (11.2024)	00:00:02	2.725	2.749	2.735	+0.14	+5.39%	2.595	2.598	2.735	2.735	2.735	138 180
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (05.2025)
Brent Crude (04.2025)
Brent Crude (03.2025)
Brent Crude (02.2025)
Brent Crude (12.2024)
Brent Crude (11.2024)
Brent Crude (10.2024)
Brent Crude (09.2024)
Gas Oil (05.2025)
Gas Oil (04.2025)
Gas Oil (03.2025)
Gas Oil (02.2025)
Gas Oil (01.2025)
Gas Oil (12.2024)
Gas Oil (11.2024)
Gas Oil (10.2024)
Gas Oil (09.2024)
Heating oil (01.2025)
Heating oil (12.2024)
Heating oil (11.2024)
Heating oil (10.2024)
Heating oil (09.2024)
Light Crude (05.2025)
Light Crude (04.2025)
Light Crude (03.2025)
Light Crude (02.2025)
Light Crude (01.2025)
Light Crude (12.2024)
Light Crude (09.2024)
Natural gas (09.2024)
Palladium

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •