Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (04.2019)03:03:222.8072.8092.807−0.014−0.50%2.8212.8172.8182.8072.824114 170
Natural gas (05.2019)03:03:222.8142.8152.814−0.013−0.46%2.8272.8232.8222.8142.82684 285
Natural gas (06.2019)03:03:222.8662.8682.865−0.012−0.42%2.8772.8732.8732.8652.87521 833
Natural gas (07.2019)03:03:222.9222.9242.922−0.01−0.34%2.9322.9262.9262.9222.93127 435
Brent Crude (08.2019)03:03:0567.0967.1267.04−0.18−0.27%67.2267.0567.0566.9867.1640
Heating oil (06.2019)03:03:061.98851.98921.9884−0.0052−0.26%1.99361.98881.98881.98841.990635 791
Platinum03:03:14857.84858.54857.84−2.22−0.26%860.06860.06861.22855.5862.120
Palladium03:03:151 6051 6101 605−4−0.25%1 6091 6081 6071 597.911 609.50
Gas Oil (04.2019)03:03:13609609.25608.75−1.5−0.25%610.25609609608.75609.251 036
Gas Oil (06.2019)03:03:06612612.5612.25−1.5−0.24%613.75612.5612.5612612.535
Gas Oil (08.2019)03:03:06616.5617617−1.5−0.24%618.5616.75616.75616.756179
Heating oil (05.2019)03:03:251.98521.98581.9849−0.0048−0.24%1.98971.98581.98551.98411.987457 180
Heating oil (07.2019)03:03:061.99451.99521.9953−0.0047−0.24%21.99491.99491.99491.995312 343
Heating oil (04.2019)03:03:061.98271.98351.9827−0.0044−0.22%1.98711.98321.98321.98241.984731 607
Light Crude (07.2019)03:03:2560.3460.3660.3−0.13−0.22%60.4360.3160.3160.2760.37100 973
Light Crude (08.2019)03:03:0560.5360.5560.5−0.12−0.20%60.6260.4460.4460.4460.5547 844
Brent Crude (09.2019)03:03:0566.9266.9566.92−0.13−0.19%67.0566.8366.8366.8166.9943
Brent Crude (07.2019)03:03:0567.2967.3267.3−0.13−0.19%67.4367.267.267.1967.3733
Brent Crude (06.2019)03:03:2567.5367.5667.54−0.13−0.19%67.6767.4967.4967.4567.62119
Brent Crude (05.2019)03:03:0567.7367.7567.74−0.12−0.18%67.8667.6867.6867.6567.8135
Light Crude (06.2019)03:03:2560.1260.1460.12−0.08−0.13%60.260.0960.0960.0660.16203 323
Light Crude (09.2019)03:03:0660.6460.6660.65−0.08−0.13%60.7360.5660.5660.5660.6553 071
Light Crude (05.2019)03:03:0659.9159.9259.91−0.07−0.12%59.9859.8859.8759.8459.95786 342
Gold03:03:141 308.61 309.11 308.6−0.7−0.05%1 309.31 309.321 309.171 308.231 309.520
Silver03:03:1215.45415.46115.454−0.006−0.04%15.4615.4615.4415.4315.4750
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс