Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (10.2019)23:25:342.3222.3232.323−0.095−3.93%2.4182.4042.4042.3072.41245 938
Natural gas (09.2019)23:25:342.2952.2962.296−0.09−3.77%2.3862.3742.3742.2772.382104 225
Natural gas (11.2019)23:25:342.422.4212.421−0.089−3.55%2.512.4982.4982.412.50428 955
Gas Oil (05.2020)23:25:43580580.75575.5−20.25−3.40%595.75590.75590.75574.55951 783
Natural gas (12.2019)23:25:422.6062.6082.607−0.078−2.91%2.6852.6722.6722.5952.67913 914
Natural gas (02.2020)23:25:422.6882.692.686−0.074−2.68%2.762.7492.7492.6772.7534 950
Light Crude (04.2020)23:26:0856.7456.7756.61−1.54−2.65%58.1558585658.464 913
Light Crude (08.2019)23:26:1058.0258.0358.02−1.56−2.62%59.5859.3159.3157.0860.01566 818
Light Crude (09.2019)23:26:0858.1458.1558.14−1.54−2.58%59.6859.4359.4357.1960.13201 708
Natural gas (01.2020)23:25:412.7182.722.719−0.072−2.58%2.7912.782.782.7072.78515 046
Light Crude (10.2019)23:26:0858.1158.1358.13−1.51−2.53%59.6459.3859.3857.1660.0964 804
Palladium23:26:051 525.671 528.841 525.67−37.4−2.39%1 563.071 563.631 567.51 514.51 5690
Heating oil (04.2020)23:26:101.91091.91281.9036−0.0465−2.38%1.95011.94521.94521.89541.9572598
Heating oil (05.2020)23:26:101.90041.90351.8942−0.0458−2.36%1.941.941.941.89211.9414780
Heating oil (06.2020)23:26:101.89551.89691.8879−0.0451−2.33%1.9331.92981.92981.88321.94641 802
Silver23:26:1015.52915.56915.529+0.143+0.93%15.38615.34815.3715.29515.6910
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс