Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Platinum20.10.2017 23:54:13923.85924.53923.85+2.35+0.26%921.5924.23922917925.70
Gold21.10.2017 01:30:451 279.891 280.851 279.89−0.15−0.01%1 280.041 280.111 280.041 279.891 280.040
Brent Crude (03.2018)21.10.2017 01:46:44N/AN/A57.17+0.6+1.06%56.5756.5657.3257.1757.320
Gas Oil (04.2018)21.10.2017 01:46:48N/AN/A519.5+4.25+0.82%515.25513.75521.75519.5521.750
Gas Oil (11.2017)21.10.2017 01:46:48N/AN/A533+4.75+0.90%528.25527534.25533534.250
Gas Oil (03.2018)21.10.2017 01:46:48N/AN/A521.5+4.25+0.82%517.25515.5523.25521.5523.250
Heating oil (07.2018)21.10.2017 00:00:001.57N/A1.7598+0.0241+1.39%1.73571.73571.75981.75981.7598938
Heating oil (08.2018)21.10.2017 00:00:001.525N/A1.7599+0.0251+1.45%1.73481.73481.75991.75991.7599601
Palladium21.10.2017 00:00:45975980975+16+1.67%9599609759759750
Heating oil (06.2018)21.10.2017 00:00:001.7072.19751.7653+0.0278+1.60%1.73751.73761.76531.76531.76539 135
Heating oil (04.2018)21.10.2017 00:00:001.5251.891.7806+0.0292+1.67%1.75141.75211.78061.78061.78069 218
Heating oil (03.2018)21.10.2017 00:00:001.55N/A1.7952+0.0301+1.71%1.76511.76571.79521.79521.795218 241
Heating oil (05.2018)21.10.2017 00:00:001.525N/A1.772+0.0285+1.63%1.74351.74261.7721.7721.7724 681
Heating oil (12.2017)21.10.2017 00:00:001.80781.8151.8098+0.032+1.80%1.77781.77951.80981.80981.809856 140
Heating oil (11.2017)21.10.2017 00:00:001.80551.81071.8091+0.0324+1.82%1.77671.77841.80911.80911.809136 742
Heating oil (02.2018)21.10.2017 00:00:001.72N/A1.8054+0.0322+1.82%1.77321.77421.80541.80541.805416 705
Heating oil (01.2018)21.10.2017 00:00:001.78N/A1.8093+0.0321+1.81%1.77721.77771.80931.80931.809325 569
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс