Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (12.2019)01:38:132.6762.6772.676−0.029−1.07%2.7052.7022.7022.6722.70234 595
Natural gas (11.2019)01:38:262.5272.5282.528−0.027−1.06%2.5552.5542.5542.5252.554119 249
Natural gas (02.2020)01:37:512.7452.7472.744−0.027−0.97%2.7712.7672.7672.7442.76715 410
Natural gas (10.2019)01:37:522.512.5122.51−0.024−0.95%2.5342.5352.5352.5082.535130 294
Natural gas (01.2020)01:38:132.7842.7862.785−0.026−0.92%2.8112.8072.8072.7852.80732 675
Natural gas (03.2020)01:37:512.6262.6282.626−0.02−0.76%2.6462.6442.6442.6262.64420 758
Natural gas (04.2020)01:35:062.3612.3652.361−0.009−0.38%2.372.3652.3652.3612.36715 746
Gold01:38:151 512.831 513.021 512.83−3.947−0.26%1 516.7771 516.7771 516.231 511.651 516.690
Silver01:38:2317.95617.95617.956−0.004−0.02%17.9617.9617.96517.92917.970
Gas Oil (12.2019)01:38:13605.5606605.75+0.25+0.04%605.5602.75609.25605.5609.25202
Gas Oil (10.2019)01:38:13617.5618617.75+0.5+0.08%617.25618.5621617.5621167
Heating oil (06.2020)01:38:231.8971.90051.9+0.0141+0.75%1.88591.88591.88591.88591.91312 909
Brent Crude (03.2020)01:38:2361.6161.6561.63+0.61+1.00%61.0261.2662.161.6362.1366
Light Crude (06.2020)01:38:2455.3355.3755.38+0.58+1.06%54.854.9855.855.3855.830 637
Brent Crude (02.2020)01:38:2362.1362.1762.22+0.7+1.14%61.5261.8662.6162.1662.61164
Light Crude (02.2020)01:38:2357.5457.5757.56+0.66+1.16%56.957.2457.2457.2457.7636 380
Brent Crude (01.2020)01:38:2362.8462.8862.93+0.73+1.17%62.262.5563.1562.8763.21477
Light Crude (03.2020)01:38:2356.9857.0157.05+0.67+1.19%56.3856.7156.7156.7157.1827 968
Light Crude (12.2019)01:38:2358.5458.5658.55+0.71+1.23%57.8458.1458.1458.1458.79127 167
Light Crude (01.2020)01:38:2358.0758.0958.1+0.71+1.24%57.3957.6957.6957.6958.3757 773
Light Crude (11.2019)01:38:2358.8158.8258.81+0.72+1.24%58.0958.3958.3958.3959.07576 019
Light Crude (05.2020)01:38:2355.8555.8956.01+0.7+1.27%55.3155.3155.3155.3156.0110 273
Brent Crude (06.2020)01:38:2460.4760.5260.75+0.81+1.35%59.9460.1360.7860.7260.78277
Brent Crude (04.2020)01:38:2361.1961.2461.46+0.84+1.39%60.6260.9361.761.4261.7148
Light Crude (04.2020)01:38:2456.4156.4456.63+0.79+1.41%55.8456.0156.0156.0156.6312 428
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс