Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
Light Crude (08.2025)	04.07.2025 19:59:59	66.41	66.56	66.5	−0.5	−0.75%	67	67.18	67.18	66.08	67.18	220 440
Light Crude (09.2025)	04.07.2025 19:59:59	65.13	65.43	65.15	−0.47	−0.72%	65.62	65.73	65.73	64.72	65.73	162 267
Light Crude (11.2025)	04.07.2025 19:59:59	62	64	63.11	−0.45	−0.71%	63.56	63.62	63.62	62.76	63.62	41 656
Light Crude (10.2025)	04.07.2025 19:59:59	63.5	64.32	63.95	−0.45	−0.70%	64.4	64.46	64.46	63.55	64.47	97 932
Natural gas (08.2025)	04.07.2025 19:59:59	3.377	3.39	3.387	−0.022	−0.65%	3.409	3.405	3.405	3.368	3.434	147 831
Light Crude (12.2025)	04.07.2025 19:59:59	62	63.35	62.65	−0.35	−0.56%	63	63.03	63.03	62.32	63.06	66 697
Natural gas (09.2025)	04.07.2025 19:59:59	3.385	3.444	3.412	−0.019	−0.55%	3.431	3.43	3.43	3.392	3.455	69 343
Natural gas (10.2025)	04.07.2025 19:59:59	3.499	3.55	3.515	−0.017	−0.48%	3.532	3.531	3.531	3.493	3.554	53 236
Palladium	04.07.2025 19:59:38	1 131.595	1 141.105	1 131.595	−5.405	−0.48%	1 137	1 137	1 138	1 119.368	1 148.5	0
Brent Crude (09.2025)	04.07.2025 21:00:16	N/A	N/A	68.51	−0.29	−0.42%	68.8	68.89	68.89	67.8	68.9	160 484
Brent Crude (10.2025)	04.07.2025 21:00:16	N/A	N/A	67.4	−0.28	−0.41%	67.68	67.72	67.72	66.78	67.76	112 718
Brent Crude (11.2025)	04.07.2025 21:00:16	N/A	N/A	66.64	−0.24	−0.36%	66.88	66.89	66.89	66.05	66.94	63 839
Natural gas (12.2025)	04.07.2025 19:59:59	4.412	4.625	4.46	−0.016	−0.36%	4.476	4.473	4.473	4.442	4.495	16 493
Natural gas (11.2025)	04.07.2025 19:59:59	3.867	3.987	3.9	−0.013	−0.33%	3.913	3.911	3.911	3.877	3.935	24 163
Brent Crude (12.2025)	04.07.2025 21:00:16	N/A	N/A	66.15	−0.2	−0.30%	66.35	66.38	66.38	65.6	66.42	60 592
Silver	04.07.2025 21:45:01	36.886	36.984	36.886	+0.047	+0.13%	36.839	36.827	36.83	36.62	36.952	0
Gold	04.07.2025 21:45:01	3 336.94	3 337.71	3 336.94	+11.52	+0.35%	3 325.42	3 325.895	3 326.085	3 323.533	3 344.77	0
Gas Oil (12.2025)	04.07.2025 21:00:09	N/A	N/A	649.75	+2.75	+0.43%	647	644.75	644.75	639.25	650.75	28 194
Gas Oil (11.2025)	04.07.2025 21:00:09	N/A	N/A	664.25	+4	+0.61%	660.25	658	658	651.25	665	12 816
Gas Oil (10.2025)	04.07.2025 20:30:01	640.25	N/A	677.5	+5	+0.74%	672.5	669.75	669.75	662.25	678.25	26 478
Gas Oil (09.2025)	04.07.2025 21:00:09	N/A	N/A	685.25	+6.25	+0.92%	679	675	675	667.25	686.25	41 667
Heating oil (12.2025)	04.07.2025 19:59:59	2.2304	2.35	2.2737	+0.0224	+0.99%	2.2513	2.2522	2.2522	2.2303	2.2791	21 332
Gas Oil (08.2025)	04.07.2025 21:00:09	N/A	N/A	701.5	+8	+1.15%	693.5	688	688	680.25	702.75	68 813
Heating oil (10.2025)	04.07.2025 19:59:59	2.1795	2.35	2.3404	+0.0288	+1.25%	2.3116	2.3094	2.3094	2.2873	2.346	31 121
Heating oil (09.2025)	04.07.2025 19:59:59	2.2745	2.598	2.3633	+0.032	+1.37%	2.3313	2.3295	2.3295	2.3064	2.3702	66 177
Heating oil (08.2025)	04.07.2025 19:59:59	2.37	2.42	2.409	+0.0392	+1.65%	2.3698	2.3676	2.3676	2.3435	2.4186	78 445
Platinum	04.07.2025 20:00:14	1 392	1 402	1 392	+25	+1.83%	1 367	1 370.5	1 370	1 366	1 396.248	0
Gas Oil (07.2025)	04.07.2025 21:00:09	N/A	N/A	747.25	+22.75	+3.14%	724.5	719.75	719.75	711	748.25	25 679
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

Brent Crude (12.2025)
Brent Crude (11.2025)
Brent Crude (10.2025)
Brent Crude (09.2025)
Gas Oil (12.2025)
Gas Oil (11.2025)
Gas Oil (10.2025)
Gas Oil (09.2025)
Gas Oil (08.2025)
Gas Oil (07.2025)
Gold
Heating oil (12.2025)
Heating oil (10.2025)
Heating oil (09.2025)
Heating oil (08.2025)
Light Crude (12.2025)
Light Crude (11.2025)
Light Crude (10.2025)
Light Crude (09.2025)
Light Crude (08.2025)
Natural gas (12.2025)
Natural gas (11.2025)
Natural gas (10.2025)
Natural gas (09.2025)
Natural gas (08.2025)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •