Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (08.2021)01:54:452.923.0182.948−0.05−1.67%2.9982.9492.9492.9442.94911 070
Platinum01:55:451 2651 2751 265−2−0.16%1 2671 268.9111 268.2811 264.51 269.1410
Silver01:04:3127.918827.923527.9188−0.0112−0.04%27.9327.9327.907127.8828.0140
Heating oil (08.2021)01:00:011.7552.05751.8788+0.0422+2.30%1.83661.84441.87591.87591.87881 812
Gas Oil (04.2021)01:58:26544.75545.5545+12.5+2.35%532.5536544.25544.25545.7581 666
Heating oil (06.2021)01:59:021.83681.891.8874+0.0438+2.38%1.84361.88291.88291.88291.887418 716
Gas Oil (03.2021)01:58:38544545545+13+2.44%532535.5543.75543.7554549 816
Gas Oil (07.2021)01:58:35541.75542.75542.75+14+2.65%528.75532.5540.75540.7554318 131
Light Crude (04.2021)01:58:1963.3963.3963.45+1.78+2.89%61.6763.2663.2763.2763.48570 677
Light Crude (06.2021)01:54:0862.26362.76+1.8+2.95%60.9662.5662.5662.5662.78131 364
Light Crude (05.2021)01:59:0063.0563.363.25+1.82+2.96%61.4363.0363.0563.0563.27150 924
Brent Crude (04.2021)01:58:3567.2467.367.31+1.94+2.97%65.3765.7767.0967.0967.31129 712
Light Crude (07.2021)01:52:556262.562.18+1.81+3.00%60.3761.9561.9561.9562.1832 029
Light Crude (08.2021)01:00:0061.166261.53+1.81+3.03%59.7260.0561.361.361.5324 180
Brent Crude (08.2021)01:58:3564.4864.5464.54+1.9+3.03%62.6463.0164.3364.3364.5441 087
Brent Crude (05.2021)01:58:3566.4166.4566.45+1.97+3.06%64.4864.8666.2666.2666.47340 707
Brent Crude (07.2021)01:58:3565.0765.1365.13+1.94+3.07%63.1963.5764.9364.9365.1364 647
Brent Crude (06.2021)01:58:3565.7565.865.81+1.97+3.09%63.8464.2365.665.665.81160 984
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс