Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Platinum21:52:43826.73834.18826.73−7.27−0.87%834833833.299821.5845.6570
Gold21:52:521 798.291 798.81 798.29−3.146−0.17%1 801.4361 803.381 803.11 794.1351 810.1780
Natural gas (10.2020)21:52:171.941.9411.94+0.018+0.94%1.9221.9191.9191.8911.96654 045
Palladium21:52:431 966.51 971.51 966.5+19.5+1.00%1 9471 9471 950.51 927.5921 974.50
Gas Oil (10.2020)21:52:49377.25377.75377.5+4+1.07%373.5372.5372.5365.537820 713
Gas Oil (08.2020)21:52:49370.75371371+4+1.09%367366.5366.75358.75371.554 604
Heating oil (10.2020)21:52:521.26411.26451.2642+0.0139+1.11%1.25031.25031.25031.22751.26611 210
Gas Oil (09.2020)21:51:40373.25373.5373.5+4.25+1.15%369.25368.25369361.5373.7536 561
Heating oil (09.2020)21:52:501.25131.25171.2516+0.0154+1.25%1.23621.23571.23571.21191.252929 291
Heating oil (08.2020)21:52:491.24031.24061.2406+0.0167+1.36%1.22391.2241.2241.19971.241748 010
Natural gas (09.2020)21:52:141.8471.8481.847+0.026+1.43%1.8211.8171.8171.7881.872100 942
Natural gas (08.2020)21:52:431.8081.8091.809+0.03+1.69%1.7791.7731.7731.7371.834179 261
Brent Crude (09.2020)21:52:5243.2343.2443.24+0.89+2.10%42.3542.3742.3741.3343.4209 252
Brent Crude (10.2020)21:52:5243.4643.4743.46+0.91+2.14%42.5542.5542.5541.5743.58126 924
Light Crude (10.2020)21:52:5240.9640.9840.97+0.95+2.37%40.0239.9839.9839.0141.0568 894
Light Crude (09.2020)21:52:5040.7840.7940.79+0.96+2.41%39.8339.7739.7938.7840.91170 990
Light Crude (08.2020)21:52:5240.5740.5840.58+0.96+2.42%39.6239.5839.5938.5440.75367 386
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс