Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Palladium02:07:411 0231 0281 023−1−0.10%1 0241 025.51 024.51 0231 025.50
Natural gas (05.2018)02:20:322.592.5922.585+0.008+0.31%2.5772.592.592.5852.60732 271
Natural gas (06.2018)02:20:322.632.6322.626+0.008+0.31%2.6182.6312.6432.6262.64312 196
Platinum02:16:42890.5895.5890.5−1.5−0.17%892891.5891889.58910
Gas Oil (03.2018)02:20:00563.75564564.25−0.5−0.09%564.75564.75563.25563.25564.25217
Gas Oil (02.2018)02:20:00564.5564.75565−0.5−0.09%565.5565.5564564565321
Silver02:20:3016.0116.0616.01−0.01−0.06%16.0216.01916.0291616.040
Gas Oil (06.2018)02:20:00555555.25555.5−0.25−0.04%555.75555.75555.75555555.7542
Gas Oil (04.2018)02:20:00561561.25561.5−0.25−0.04%561.75561.75561.25561561.513
Gas Oil (01.2018)02:20:00563563.25563.75−0.25−0.04%564564562.25562.25563.75130
Gold02:20:321 254.31 254.81 254.3−0.51−0.04%1 254.811 254.721 255.041 253.611 255.040
Light Crude (06.2018)02:20:3656.8256.8456.82+0.05+0.09%56.7756.7856.7856.7856.8246 764
Natural gas (07.2018)02:20:322.6682.6712.669+0.012+0.45%2.6572.6672.6672.6672.6699 021
Light Crude (05.2018)02:20:3657.0257.0457.03+0.06+0.11%56.9756.9657.0357.0357.0318 681
Brent Crude (02.2018)02:19:4963.3163.3263.32+0.09+0.14%63.2363.2363.2963.2963.38255
Natural gas (04.2018)02:20:322.5782.582.579+0.016+0.62%2.5632.5752.5752.5752.59345 465
Brent Crude (03.2018)02:19:4962.7462.7562.76+0.11+0.18%62.6562.6562.7962.7362.82144
Brent Crude (04.2018)02:19:0262.3562.3762.38+0.12+0.19%62.2662.2662.2662.2662.4253
Brent Crude (05.2018)02:19:4962.1362.1462.15+0.13+0.21%62.0262.0262.1662.1562.177
Brent Crude (06.2018)02:19:0261.9361.9561.96+0.13+0.21%61.8361.8361.8361.8361.9628
Heating oil (01.2018)02:20:111.91031.91071.9103+0.0068+0.36%1.90351.90411.90411.90411.91156 377
Heating oil (02.2018)02:20:111.91251.91291.913+0.0073+0.38%1.90571.90671.90671.90671.91338 056
Heating oil (03.2018)02:20:111.9061.90651.9065+0.0068+0.36%1.89971.89971.89971.89971.90723 931
Natural gas (03.2018)02:20:322.6352.6372.635+0.025+0.96%2.612.6222.6222.6222.65170 152
Natural gas (02.2018)02:20:322.6622.6642.663+0.028+1.06%2.6352.6492.6492.6492.678117 183
Natural gas (01.2018)02:20:322.6412.6422.642+0.03+1.15%2.6122.6222.6222.6222.657190 914
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс