Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (10.2017)09:23:25476.5477473.75+3.25+0.69%470.5476476473.754761
Palladium09:22:31787.23787.84787.23−2.27−0.29%789.5790.5790784.98790.230
Silver09:24:2318.14718.18518.147−0.072−0.40%18.21918.2218.2218.1218.2320
Gas Oil (11.2017)09:23:25477.5478474.5+3+0.64%471.5476476474.54760
Gas Oil (08.2017)09:23:25471.75472.25470.5+1.5+0.32%469471.75471.75469471.75676
Natural gas (11.2017)09:22:193.4063.4113.392−0.029−0.85%3.4213.4013.4013.3923.4015 306
Gold09:24:241 250.821 251.121 250.82−2.39−0.19%1 253.211 253.061 252.961 248.291 253.760
Gas Oil (07.2017)09:23:52470470.5469.5+2+0.43%467.5470470467.547063
Light Crude (12.2017)09:23:5251.0251.0551−0.01−0.02%51.0151.0451.0450.8451.1166 888
Gas Oil (09.2017)09:23:25474474.5472.75+1.5+0.32%471.25473473471.25474684
Heating oil (05.2017)09:24:101.54631.5471.5469+0.0009+0.06%1.5461.54731.54731.54191.549557 532
Brent Crude (06.2017)09:24:2152.5852.5952.58+0.04+0.08%52.5452.5952.5952.3752.698 149
Heating oil (04.2017)09:24:101.54261.54351.5431+0.0006+0.04%1.54251.5421.5421.53921.54618 297
Light Crude (11.2017)09:24:0250.975151+0.04+0.08%50.9650.9550.9550.95519 753
Gas Oil (12.2017)09:23:25477.75478.25478+3+0.63%475477.5477.5475478.25184
Light Crude (08.2017)09:23:5150.6650.6850.69+0.1+0.20%50.5950.6350.6350.4850.7123 897
Light Crude (05.2017)09:24:2449.6549.6649.66+0.15+0.30%49.5149.649.649.4449.75548 615
Brent Crude (10.2017)09:23:4653.1653.1853.19+0.07+0.13%53.1253.1253.1252.9553.24182
Brent Crude (09.2017)09:23:4653.153.1253.13+0.07+0.13%53.0653.0653.0652.8953.21516
Natural gas (08.2017)09:22:193.3693.3733.365−0.016−0.47%3.3813.3583.3583.3523.36513 733
Natural gas (10.2017)09:22:193.3633.3673.358−0.018−0.53%3.3763.3513.3513.3483.3621 968
Brent Crude (11.2017)09:24:1053.1653.1953.18+0.04+0.08%53.1453.0453.0452.9953.25146
Natural gas (09.2017)09:22:193.3543.3573.348−0.018−0.53%3.3663.3393.3393.3343.3513 967
Natural gas (06.2017)09:22:193.293.2933.29−0.009−0.27%3.2993.2793.2793.2723.29346 565
Platinum09:24:20955.21958.98955.21+3.21+0.34%952951.95951.5950960.140
Natural gas (07.2017)09:22:193.3513.3543.353−0.008−0.24%3.3613.3383.3383.3333.35435 942
Natural gas (05.2017)09:24:363.2253.2273.227−0.004−0.12%3.2313.2113.2113.2063.228158 644
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков