Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	13:49:23	41.03	41.05	41.04	−0.73	−1.75%	41.77	41.59	41.6	40.38	41.62	87 128
@Gas Oil	13:49:19	326.75	327	326.75	−11	−3.26%	337.75	332.75	333.25	321.75	333.25	30 898
@Heating oil	13:49:22	1.1486	1.1489	1.1479	−0.024	−2.05%	1.1719	1.1692	1.1692	1.1333	1.1692	19 803
@Light crude oil	13:49:22	39.07	39.08	39.07	−0.78	−1.96%	39.85	39.78	39.78	38.44	39.78	268 931
@Natural gas	13:49:22	3.247	3.249	3.247	+0.052	+1.63%	3.195	3.17	3.17	3.163	3.257	94 649
Brent Crude (08.2021)	13:49:22	43.22	43.24	43.25	−0.51	−1.17%	43.76	43.64	43.64	42.63	43.64	700
Brent Crude (07.2021)	13:49:22	43.03	43.05	43.05	−0.53	−1.22%	43.58	43.43	43.43	42.43	43.43	945
Brent Crude (06.2021)	13:49:22	42.84	42.86	42.82	−0.57	−1.31%	43.39	43.25	43.25	42.2	43.25	14 529
Brent Crude (05.2021)	13:49:22	42.59	42.61	42.57	−0.57	−1.32%	43.14	43	43	41.96	43	3 989
Brent Crude (04.2021)	13:49:22	42.33	42.35	42.31	−0.58	−1.35%	42.89	42.75	42.75	41.68	42.75	8 226
Brent Crude (03.2021)	13:49:23	42.04	42.06	42.04	−0.59	−1.38%	42.63	42.49	42.47	41.35	42.48	24 697
Brent Crude (02.2021)	13:49:23	41.72	41.74	41.73	−0.62	−1.46%	42.35	42.21	42.22	41.04	42.22	35 611
Brent Crude (01.2021)	13:49:22	41.39	41.4	41.38	−0.69	−1.64%	42.07	41.99	41.91	40.71	41.92	88 052
Brent Crude (12.2020)	13:49:23	41.03	41.05	41.04	−0.73	−1.75%	41.77	41.59	41.6	40.38	41.62	87 128
Brent Crude (11.2020)	02.10.2020 01:05:32	N/A	N/A	40.95	0	0%	40.95	40.95	40.95	40.95	40.95	0
Brent Crude (10.2020)	06.09.2020 15:45:44	N/A	N/A	45.05	0	0%	45.05	45.05	45.05	45.05	45.05	0
Gas Oil (07.2021)	13:49:22	354.5	354.75	353.5	−10.5	−2.88%	364	361.25	361.25	350	361.25	680
Gas Oil (06.2021)	13:49:22	350.75	351.25	350.75	−9.75	−2.70%	360.5	354.25	354.25	346.25	354.25	5 042
Gas Oil (05.2021)	13:49:19	347.75	348.25	348	−9.75	−2.73%	357.75	354	354	343.25	354	1 399
Gas Oil (04.2021)	13:49:22	344.5	344.75	344.75	−9.75	−2.75%	354.5	348.25	348.25	339.75	348.5	2 135
Gas Oil (03.2021)	13:49:22	340.75	341.25	340.75	−10.5	−2.99%	351.25	345	345	336	345.75	2 009
Gas Oil (02.2021)	13:49:22	336.75	337	336.75	−10.5	−3.02%	347.25	343	343	331.75	343	4 074
Gas Oil (01.2021)	13:49:17	331.75	332	331.75	−10.75	−3.14%	342.5	338.25	338.25	326.75	338.25	13 128
Gas Oil (12.2020)	13:49:19	326.75	327	326.75	−11	−3.26%	337.75	332.75	333.25	321.75	333.25	30 898
Gas Oil (11.2020)	13:49:22	323.75	324	323.75	−11.25	−3.36%	335	331	330.5	318.75	330.5	25 300
Gas Oil (10.2020)	14.10.2020 01:05:31	N/A	N/A	347	0	0%	347	347	347	347	347	0
Gold	13:49:23	1 903.603	1 903.882	1 903.603	+2.429	+0.13%	1 901.174	1 906.6	1 902.61	1 891.36	1 904.11	0
Heating oil (08.2021)	13:49:22	1.2318	1.2339	1.252	−0.0112	−0.89%	1.2632	1.252	1.252	1.252	1.252	590
Heating oil (07.2021)	13:49:22	1.22	1.2214	1.21	−0.0301	−2.43%	1.2401	1.2394	1.2394	1.21	1.2394	811
Heating oil (06.2021)	13:49:22	1.207	1.2078	1.1999	−0.0276	−2.25%	1.2275	1.2255	1.2255	1.1965	1.2255	3 676
Heating oil (05.2021)	13:49:22	1.1956	1.1962	1.1878	−0.0286	−2.35%	1.2164	1.2148	1.2148	1.1878	1.2148	1 805
Heating oil (04.2021)	13:49:22	1.1834	1.184	1.18	−0.025	−2.07%	1.205	1.2026	1.2026	1.18	1.2026	2 639
Heating oil (03.2021)	13:49:22	1.1745	1.175	1.1705	−0.0261	−2.18%	1.1966	1.1936	1.1936	1.1606	1.1936	7 858
Heating oil (02.2021)	13:49:22	1.1622	1.1626	1.1629	−0.0222	−1.87%	1.1851	1.1821	1.1821	1.147	1.1821	9 245
Heating oil (01.2021)	13:49:22	1.1486	1.1489	1.1479	−0.024	−2.05%	1.1719	1.1692	1.1692	1.1333	1.1692	19 803
Heating oil (10.2020)	02.10.2020 04:18:18	N/A	N/A	1.1454	+0.0364	+3.28%	1.109	1.1454	1.1454	1.1454	1.1454	817
Light Crude (08.2021)	13:49:22	40.98	41.01	40.96	−0.67	−1.61%	41.63	41.5	41.5	40.41	41.5	2 974
Light Crude (07.2021)	13:49:23	40.85	40.88	40.62	−0.89	−2.14%	41.51	41.35	41.35	40.25	41.35	2 729
Light Crude (06.2021)	13:49:23	40.69	40.71	40.68	−0.68	−1.64%	41.36	41.21	41.21	40.06	41.21	17 300
Light Crude (05.2021)	13:49:22	40.49	40.51	40.41	−0.77	−1.87%	41.18	41.02	41.02	39.92	41.02	6 895
Light Crude (04.2021)	13:49:23	40.26	40.29	40.2	−0.77	−1.88%	40.97	40.83	40.83	39.7	40.83	6 200
Light Crude (03.2021)	13:49:22	40	40.02	40.03	−0.7	−1.72%	40.73	40.65	40.52	39.39	40.52	13 256
Light Crude (02.2021)	13:49:22	39.7	39.72	39.73	−0.72	−1.78%	40.45	40.36	40.36	39.05	40.36	21 402
Light Crude (01.2021)	13:49:23	39.38	39.4	39.36	−0.79	−1.97%	40.15	40.03	40.03	38.75	40.04	68 677
Light Crude (12.2020)	13:49:22	39.07	39.08	39.07	−0.78	−1.96%	39.85	39.78	39.78	38.44	39.78	268 931
Light Crude (11.2020)	24.10.2020 19:27:34	N/A	N/A	41.46	+0.63	+1.54%	40.83	41.46	41.46	41.46	41.46	0
Light Crude (10.2020)	24.09.2020 04:18:09	N/A	N/A	39.6	+0.29	+0.74%	39.31	39.6	39.6	39.6	39.6	507
Natural gas (08.2021)	13:49:22	2.987	2.99	2.987	+0.008	+0.27%	2.979	2.962	2.962	2.962	2.99	4 161
Natural gas (07.2021)	13:49:22	2.973	2.976	2.972	+0.006	+0.20%	2.966	2.937	2.937	2.937	2.975	6 288
Natural gas (06.2021)	13:49:22	2.933	2.937	2.932	+0.008	+0.27%	2.924	2.895	2.895	2.895	2.934	4 691
Natural gas (05.2021)	13:49:22	2.904	2.907	2.907	+0.015	+0.52%	2.892	2.87	2.87	2.87	2.908	10 060
Natural gas (04.2021)	13:49:22	2.943	2.945	2.946	+0.019	+0.65%	2.927	2.902	2.902	2.902	2.95	28 327
Natural gas (03.2021)	13:49:22	3.208	3.21	3.21	+0.035	+1.10%	3.175	3.152	3.152	3.146	3.217	31 370
Natural gas (02.2021)	13:49:22	3.324	3.326	3.328	+0.043	+1.31%	3.285	3.261	3.261	3.252	3.333	13 900
Natural gas (01.2021)	13:49:22	3.364	3.366	3.365	+0.043	+1.29%	3.322	3.298	3.298	3.289	3.376	34 057
Natural gas (12.2020)	13:49:22	3.247	3.249	3.247	+0.052	+1.63%	3.195	3.17	3.17	3.163	3.257	94 649
Natural gas (11.2020)	13:49:22	2.999	3.001	3	+0.029	+0.98%	2.971	2.94	2.94	2.909	3.004	73 245
Natural gas (10.2020)	29.09.2020 04:15:52	N/A	N/A	2.101	−0.038	−1.78%	2.139	2.101	2.101	2.101	2.101	3 356
Palladium	13:43:26	2 382.44	2 392.01	2 382.44	−10.56	−0.44%	2 393	2 393	2 389	2 356.185	2 389.5	0
Platinum	13:49:21	895.518	897.832	895.518	−5.982	−0.66%	901.5	901.5	904	880.5	905	0
Silver	13:49:23	24.2861	24.3119	24.2861	−0.3114	−1.27%	24.5975	24.5975	24.5975	24.0848	24.634	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (08.2021)
Brent Crude (07.2021)
Brent Crude (06.2021)
Brent Crude (05.2021)
Brent Crude (04.2021)
Brent Crude (03.2021)
Brent Crude (02.2021)
Brent Crude (01.2021)
Brent Crude (12.2020)
Brent Crude (11.2020)
Brent Crude (10.2020)
Gas Oil (07.2021)
Gas Oil (06.2021)
Gas Oil (05.2021)
Gas Oil (04.2021)
Gas Oil (03.2021)
Gas Oil (02.2021)
Gas Oil (01.2021)
Gas Oil (12.2020)
Gas Oil (11.2020)
Gas Oil (10.2020)
Gold
Heating oil (08.2021)
Heating oil (07.2021)
Heating oil (06.2021)
Heating oil (05.2021)
Heating oil (04.2021)
Heating oil (03.2021)
Heating oil (02.2021)
Heating oil (01.2021)
Heating oil (10.2020)
Light Crude (08.2021)
Light Crude (07.2021)
Light Crude (06.2021)
Light Crude (05.2021)
Light Crude (04.2021)
Light Crude (03.2021)
Light Crude (02.2021)
Light Crude (01.2021)
Light Crude (12.2020)
Light Crude (11.2020)
Light Crude (10.2020)
Natural gas (08.2021)
Natural gas (07.2021)
Natural gas (06.2021)
Natural gas (05.2021)
Natural gas (04.2021)
Natural gas (03.2021)
Natural gas (02.2021)
Natural gas (01.2021)
Natural gas (12.2020)
Natural gas (11.2020)
Natural gas (10.2020)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •