Товары и фьючерсы

Все Лидеры роста и падения

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	23:20:54	56.79	56.81	56.8	+0.37	+0.66%	56.43	56.51	56.51	56.23	56.91	236 058
@Gas Oil	23:20:19	533.25	533.5	533.5	−0.25	−0.05%	533.75	534.5	534.5	531	535.75	63 156
@Heating oil	23:21:27	1.8069	1.8072	1.8072	−0.0002	−0.01%	1.8074	1.8067	1.8067	1.7985	1.8139	45 417
@Light crude oil	23:21:17	50.65	50.66	50.66	+0.11	+0.22%	50.55	50.74	50.74	50.3	50.78	580 569
@Natural gas	23:21:22	3.014	3.015	3.014	+0.007	+0.23%	3.007	3.019	3.019	3.008	3.037	191 146
@Sugar	20:16:38	0.132	0.1478	0.1398	−0.0007	−0.50%	0.1405	0.1405	0.1405	0.1398	0.1405	1
Brent Crude (09.2018)	23:05:26	54.81	55.79	55.41	+0.15	+0.27%	55.26	55.26	55.26	55.26	55.41	3 133
Brent Crude (08.2018)	23:20:35	55.01	55.87	55.48	+0.16	+0.29%	55.32	55.32	55.32	55.32	55.48	2 214
Brent Crude (07.2018)	23:20:19	55.42	55.45	55.45	+0.09	+0.16%	55.36	55.38	55.38	55.12	55.54	3 690
Brent Crude (06.2018)	23:21:03	55.47	55.5	55.46	+0.07	+0.13%	55.39	55.4	55.4	55.1	55.57	49 410
Brent Crude (05.2018)	23:21:03	55.54	55.57	55.53	+0.09	+0.16%	55.44	55.46	55.46	55.21	55.63	17 260
Brent Crude (04.2018)	23:20:19	55.62	55.64	55.61	+0.11	+0.20%	55.5	55.52	55.52	55.23	55.71	28 762
Brent Crude (03.2018)	23:20:19	55.71	55.73	55.7	+0.14	+0.25%	55.56	55.61	55.61	55.32	55.8	55 486
Brent Crude (02.2018)	23:20:19	55.83	55.85	55.82	+0.16	+0.29%	55.66	55.7	55.7	55.45	55.92	59 733
Brent Crude (01.2018)	23:20:54	56.04	56.05	56.02	+0.2	+0.36%	55.82	55.89	55.89	55.62	56.13	108 147
Brent Crude (12.2017)	23:21:03	56.36	56.38	56.37	+0.28	+0.50%	56.09	56.18	56.18	55.9	56.47	304 632
Brent Crude (11.2017)	23:20:54	56.79	56.81	56.8	+0.37	+0.66%	56.43	56.51	56.51	56.23	56.91	236 058
Brent Crude (10.2017)	01.09.2017 01:20:59	N/A	N/A	52.38	+1.52	+2.99%	50.86	52.38	52.38	52.38	52.38	0
Brent Crude (09.2017)	01.08.2017 01:20:49	N/A	N/A	52.65	+0.13	+0.25%	52.52	52.65	52.65	52.65	52.65	0
Gas Oil (08.2018)	23:20:19	508.75	509.75	508.25	+1	+0.20%	507.25	508.25	508.25	506	508.5	1 444
Gas Oil (07.2018)	23:20:19	508.5	509.5	508.5	+1.5	+0.30%	507	508	508	506.5	508.5	1 710
Gas Oil (06.2018)	23:20:19	508.5	509.25	508.5	+1.75	+0.35%	506.75	507.5	507.5	505.5	508.5	8 605
Gas Oil (05.2018)	23:20:19	510	510.75	510	+2	+0.39%	508	509.25	509.25	507.75	510.75	2 337
Gas Oil (04.2018)	23:20:19	512	512.5	512.25	+2.25	+0.44%	510	511.25	511.25	510	512.5	4 787
Gas Oil (03.2018)	23:20:19	514.75	515.25	515	+2	+0.39%	513	514	514	512.25	515.5	13 664
Gas Oil (02.2018)	23:20:19	518	518.5	518.25	+1.75	+0.34%	516.5	517.5	517.5	515.75	519	8 974
Gas Oil (01.2018)	23:20:19	521	521.25	521.25	+1.5	+0.29%	519.75	521	521	518.25	522.25	13 350
Gas Oil (12.2017)	23:20:51	525	525.5	525.25	+0.75	+0.14%	524.5	525.5	525.5	522.75	526.75	60 534
Gas Oil (11.2017)	23:20:19	533.25	533.5	533.5	−0.25	−0.05%	533.75	534.5	534.5	531	535.75	63 156
Gas Oil (10.2017)	23:20:19	539.5	539.75	539.5	−1.75	−0.32%	541.25	542	542	537.25	542.75	72 309
Gas Oil (09.2017)	13.09.2017 01:21:18	N/A	N/A	520.25	0	0%	520.25	520.25	520.25	520.25	520.25	0
Gold	23:21:26	1 296.65	1 297	1 296.65	+5.9	+0.46%	1 290.75	1 290.95	1 290.82	1 290.75	1 298.66	0
Heating oil (08.2018)	23:20:30	1.7147	1.7161	1.7177	+0.0039	+0.23%	1.7138	1.7138	1.7138	1.7138	1.7177	339
Heating oil (07.2018)	23:20:30	1.7143	1.7155	1.713	+0.0002	+0.01%	1.7128	1.7115	1.7115	1.706	1.7171	757
Heating oil (06.2018)	23:20:53	1.7168	1.7177	1.7175	+0.0026	+0.15%	1.7149	1.7139	1.7139	1.7072	1.7195	3 296
Heating oil (05.2018)	23:21:27	1.7259	1.7271	1.7246	+0.0002	+0.01%	1.7244	1.7233	1.7233	1.7183	1.7289	1 819
Heating oil (04.2018)	23:21:27	1.7411	1.742	1.7415	+0.0017	+0.10%	1.7398	1.7399	1.7399	1.7318	1.7439	4 082
Heating oil (03.2018)	23:21:27	1.7648	1.7656	1.7659	+0.0025	+0.14%	1.7634	1.7634	1.7634	1.7559	1.7679	8 958
Heating oil (02.2018)	23:21:27	1.7806	1.7814	1.781	+0.0015	+0.08%	1.7795	1.7798	1.7798	1.7725	1.785	11 413
Heating oil (01.2018)	23:20:53	1.7916	1.7922	1.793	+0.0021	+0.12%	1.7909	1.7904	1.7904	1.7829	1.797	14 662
Heating oil (12.2017)	23:20:53	1.7988	1.7993	1.799	+0.0002	+0.01%	1.7988	1.7977	1.7977	1.7904	1.8049	23 302
Heating oil (11.2017)	23:21:27	1.8069	1.8072	1.8072	−0.0002	−0.01%	1.8074	1.8067	1.8067	1.7985	1.8139	45 417
Heating oil (10.2017)	23:21:27	1.8148	1.8151	1.815	−0.0003	−0.02%	1.8153	1.814	1.814	1.8051	1.8209	24 748
Heating oil (09.2017)	01.09.2017 16:34:32	N/A	N/A	1.7575	+0.0837	+5.00%	1.6738	1.7575	1.7575	1.7575	1.7575	16 756
Light Crude (08.2018)	23:18:18	51.4	51.44	51.48	+0.05	+0.10%	51.43	51.46	51.46	51.17	51.48	1 185
Light Crude (07.2018)	23:19:59	51.47	51.49	51.53	+0.05	+0.10%	51.48	51.51	51.51	51.22	51.53	2 226
Light Crude (06.2018)	23:16:00	51.52	51.54	51.52	−0.01	−0.02%	51.53	51.58	51.58	51.25	51.61	34 151
Light Crude (05.2018)	23:16:00	51.56	51.58	51.55	0	0%	51.55	51.61	51.61	51.32	51.62	5 381
Light Crude (04.2018)	23:18:25	51.57	51.59	51.59	+0.05	+0.10%	51.54	51.6	51.6	51.31	51.65	11 012
Light Crude (03.2018)	23:16:00	51.54	51.56	51.53	+0.04	+0.08%	51.49	51.6	51.6	51.26	51.6	38 252
Light Crude (02.2018)	23:16:00	51.45	51.47	51.45	+0.06	+0.12%	51.39	51.51	51.51	51.14	51.53	32 588
Light Crude (01.2018)	23:19:59	51.29	51.31	51.3	+0.09	+0.18%	51.21	51.35	51.35	50.97	51.39	62 419
Light Crude (12.2017)	23:16:00	51.02	51.03	51.03	+0.1	+0.20%	50.93	51.1	51.1	50.68	51.13	157 736
Light Crude (11.2017)	23:21:17	50.65	50.66	50.66	+0.11	+0.22%	50.55	50.74	50.74	50.3	50.78	580 569
Light Crude (10.2017)	21.09.2017 09:06:31	N/A	N/A	50.41	+0.93	+1.88%	49.48	50.41	50.41	50.41	50.41	35 489
Light Crude (09.2017)	23.08.2017 09:06:25	N/A	N/A	47.64	+0.27	+0.57%	47.37	47.64	47.64	47.64	47.64	38 396
Natural gas (08.2018)	23:21:24	2.959	2.963	2.962	+0.01	+0.34%	2.952	2.953	2.953	2.95	2.97	2 162
Natural gas (07.2018)	23:21:29	2.955	2.959	2.955	+0.006	+0.20%	2.949	2.952	2.952	2.948	2.967	2 535
Natural gas (06.2018)	23:21:24	2.932	2.935	2.93	+0.006	+0.21%	2.924	2.927	2.927	2.924	2.942	5 620
Natural gas (05.2018)	23:20:47	2.907	2.91	2.905	+0.007	+0.24%	2.898	2.9	2.9	2.896	2.916	12 325
Natural gas (04.2018)	23:21:30	2.938	2.941	2.94	+0.011	+0.38%	2.929	2.931	2.931	2.926	2.947	24 860
Natural gas (03.2018)	23:21:22	3.247	3.249	3.249	+0.011	+0.34%	3.238	3.247	3.247	3.235	3.262	39 746
Natural gas (02.2018)	23:21:22	3.288	3.29	3.289	+0.011	+0.34%	3.278	3.29	3.29	3.277	3.305	22 220
Natural gas (01.2018)	23:21:22	3.281	3.282	3.281	+0.011	+0.34%	3.27	3.282	3.282	3.27	3.299	57 243
Natural gas (12.2017)	23:21:22	3.172	3.173	3.172	+0.009	+0.28%	3.163	3.173	3.173	3.164	3.192	58 460
Natural gas (11.2017)	23:21:22	3.014	3.015	3.014	+0.007	+0.23%	3.007	3.019	3.019	3.008	3.037	191 146
Natural gas (10.2017)	23:21:22	2.949	2.95	2.949	+0.003	+0.10%	2.946	2.953	2.953	2.947	2.978	271 675
Natural gas (09.2017)	30.08.2017 09:08:49	N/A	N/A	2.961	+0.036	+1.23%	2.925	2.961	2.961	2.961	2.961	7 945
Palladium	23:18:58	920.06	921.47	920.06	+9.06	+0.99%	911	913.6	911	907	924.09	0
Platinum	23:21:04	931.99	933.35	931.99	−4.01	−0.43%	936	938.32	935.5	929	945.45	0
Silver	23:21:23	16.976	16.995	16.976	+0.047	+0.28%	16.929	16.924	16.95	16.89	17.06	0
Sugar NYMEX (10.2017)	20:16:38	0.132	0.1478	0.1398	−0.0007	−0.50%	0.1405	0.1405	0.1405	0.1398	0.1405	1
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт