Курс доллара 58.9325   Курс евро 68.6623  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil19:26:1148.5248.5348.53+0.47+0.98%48.0648.0648.0647.748.74257 399
@Gas Oil19:26:01450.75451451−2−0.44%453453447.75446.25454.7569 109
@Heating oil19:26:111.52251.52281.5226+0.0026+0.17%1.521.51841.51841.50641.536158 870
@Light crude oil19:26:1146.2746.2846.28+0.51+1.11%45.7745.645.645.4246.45769 438
@Natural gas19:25:502.8912.8922.891−0.07−2.36%2.9612.9452.9452.882.945112 996
@Sugar19:11:570.14440.1450.144−0.0001−0.07%0.14410.1440.1440.1440.1442
Brent Crude (05.2018)19:26:1150.2950.3150.34+0.45+0.90%49.8949.8949.8949.6550.413 469
Brent Crude (04.2018)19:26:1150.1450.1650.21+0.46+0.92%49.7549.7549.7549.4950.324 802
Brent Crude (03.2018)19:26:1149.9749.9949.98+0.39+0.79%49.5949.5949.5949.2950.1512 100
Brent Crude (02.2018)19:26:1149.7749.7949.85+0.47+0.95%49.3849.3849.2849.075012 847
Brent Crude (01.2018)19:26:1149.5449.5549.56+0.43+0.88%49.1349.1349.1348.8149.7519 053
Brent Crude (12.2017)19:26:1149.349.3149.31+0.43+0.88%48.8848.8848.8848.5549.5284 878
Brent Crude (11.2017)19:26:1149.0349.0449.04+0.44+0.91%48.648.648.648.2649.2677 734
Brent Crude (10.2017)19:26:1148.7648.7748.77+0.46+0.95%48.3148.3148.3147.9748.99195 780
Brent Crude (09.2017)19:26:1148.5248.5348.53+0.47+0.98%48.0648.0648.0647.748.74257 399
Brent Crude (08.2017)02.07.2017 21:54:43N/AN/A47.92+0.5+1.05%47.4247.9247.9247.9247.9228 343
Brent Crude (07.2017)09.06.2017 02:19:09N/AN/A50.31−1.53−2.95%51.8450.3150.3150.3150.310
Gas Oil (05.2018)19:25:26452.5453453−0.25−0.06%453.25453.25453.25447.5454.251 323
Gas Oil (04.2018)19:24:56452452.5452.5−0.25−0.06%452.75452.75452.75449.25453.52 097
Gas Oil (03.2018)19:24:56451.25451.75451.75−0.25−0.06%4524524524464533 337
Gas Oil (02.2018)19:25:26450.5451450.5−1−0.22%451.5451.5451.5445.25452.752 866
Gas Oil (01.2018)19:25:26449.5449.75450−0.75−0.17%450.75450.75446.75444.254527 214
Gas Oil (12.2017)19:24:56449449.25449.5−0.75−0.17%450.25450.25446.5443.5451.7530 466
Gas Oil (11.2017)19:26:11450450.5450.25−1.5−0.33%451.75451.75451.75445453.2513 663
Gas Oil (10.2017)19:25:26451.5451.75451.75−1.75−0.39%453.5453.5451.75446.545538 613
Gas Oil (09.2017)19:26:01450.75451451−2−0.44%453453447.75446.25454.7569 109
Gas Oil (08.2017)19:26:01450.25450.5450.25−2.5−0.55%452.75452.75452.75446454.542 812
Gas Oil (07.2017)14.07.2017 00:02:11N/AN/A433.500%433.5433.5433.5433.5433.56 252
Gold19:26:111 254.341 254.591 254.34−0.57−0.05%1 254.911 254.561 254.561 251.841 258.670
Heating oil (05.2018)19:26:111.53851.53971.539+0.0066+0.43%1.53241.53241.53241.5251.539285
Heating oil (04.2018)19:26:111.54211.5431.5444+0.0083+0.54%1.53611.53611.53611.53541.5483277
Heating oil (03.2018)19:26:111.54821.54881.5503+0.0079+0.51%1.54241.54161.54161.54161.55111 662
Heating oil (02.2018)19:26:111.54941.55011.5483+0.0043+0.28%1.5441.54381.54381.53911.5573 209
Heating oil (01.2018)19:26:111.5471.54751.5476+0.0054+0.35%1.54221.5411.5411.53071.55616 497
Heating oil (12.2017)19:26:111.54131.54181.542+0.0049+0.32%1.53711.53551.53551.52641.552322 718
Heating oil (11.2017)19:26:111.53581.53631.5363+0.0042+0.27%1.53211.52991.52991.52071.547716 247
Heating oil (10.2017)19:26:111.52891.52931.5291+0.0034+0.22%1.52571.52381.52381.51231.542222 156
Heating oil (09.2017)19:26:111.52251.52281.5226+0.0026+0.17%1.521.51841.51841.50641.536158 870
Heating oil (08.2017)19:26:111.51781.51821.5183+0.0031+0.20%1.51521.51341.51341.5031.531626 902
Heating oil (07.2017)02.07.2017 23:02:24N/AN/A1.4755+0.0295+2.04%1.4461.47551.47551.47551.47554 920
Light Crude (05.2018)19:26:1147.6447.6647.6+0.36+0.76%47.2447.2447.244747.783 419
Light Crude (04.2018)19:26:1147.5347.5547.51+0.37+0.78%47.1447.1447.1447.1447.74 073
Light Crude (03.2018)19:26:1147.4147.4347.47+0.45+0.96%47.0246.9746.9746.9547.66 881
Light Crude (02.2018)19:26:1147.2747.2947.3+0.43+0.92%46.8746.7346.7346.5347.448 110
Light Crude (01.2018)19:26:1147.147.1247.13+0.44+0.94%46.6946.5446.5446.3647.2612 758
Light Crude (12.2017)19:26:1146.8846.946.9+0.45+0.97%46.4546.2646.3546.147.0753 084
Light Crude (11.2017)19:26:1146.6446.6646.65+0.46+1.00%46.1946.0346.0545.8446.8526 499
Light Crude (10.2017)19:26:1146.4346.4546.44+0.49+1.07%45.9545.7645.7645.6146.6268 279
Light Crude (09.2017)19:26:1146.2746.2846.28+0.51+1.11%45.7745.645.645.4246.45769 438
Light Crude (08.2017)21.07.2017 09:06:27N/AN/A46.79−0.33−0.70%47.1246.7946.7946.7946.7923 242
Light Crude (07.2017)21.06.2017 09:06:33N/AN/A43.23−0.97−2.19%44.243.2343.2343.2343.2329 573
Natural gas (05.2018)19:25:442.792.7922.792−0.053−1.86%2.8452.8312.8182.7822.8295 308
Natural gas (04.2018)19:25:062.8212.8242.823−0.056−1.95%2.8792.8642.8642.8132.86413 175
Natural gas (03.2018)19:25:583.1743.1773.175−0.074−2.28%3.2493.2263.2263.1663.22610 683
Natural gas (02.2018)19:25:443.2263.2283.227−0.076−2.30%3.3033.2823.2823.2193.2826 248
Natural gas (01.2018)19:25:443.2423.2443.241−0.075−2.26%3.3163.3133.3133.2333.31327 402
Natural gas (12.2017)19:25:443.153.1513.151−0.071−2.20%3.2223.23.23.1423.20315 829
Natural gas (11.2017)19:25:582.9962.9982.996−0.075−2.44%3.0713.063.062.9883.0624 108
Natural gas (10.2017)19:25:502.9212.9222.921−0.077−2.57%2.9982.9972.9972.9112.99751 321
Natural gas (09.2017)19:25:502.8912.8922.891−0.07−2.36%2.9612.9452.9452.882.945112 996
Natural gas (08.2017)19:26:002.9072.9082.907−0.063−2.12%2.972.962.962.8952.96158 256
Natural gas (07.2017)29.06.2017 09:08:54N/AN/A3.067+0.03+0.99%3.0373.0673.0673.0673.06712 251
Palladium19:26:04846.02847.23846.02+1.02+0.12%845845846.72838.5851.470
Platinum19:26:12932.4933.53932.4−1.1−0.12%933.5933.5933.5929.5940.450
Silver19:26:1116.46416.48316.464−0.006−0.04%16.4716.49916.48816.40716.5850
Sugar NYMEX (10.2017)19:11:570.14440.1450.144−0.0001−0.07%0.14410.1440.1440.1440.1442
Sugar NYMEX (07.2017)30.06.2017 20:09:41N/AN/A0.1368+0.0038+2.86%0.1330.1330.1330.1330.13686
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
© 2017 «МФД-ИнфоЦентр»