Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil15.06.2019 04:01:43N/AN/A62.04+0.73+1.19%61.3162.0662.0662.0262.070
@Gas Oil15.06.2019 04:02:54N/AN/A564.25+4+0.71%560.25565.5565.5564.25565.50
@Heating oil22:00:041.8091.941.8364+0.0214+1.18%1.8151.83641.83641.83641.836444 125
@Light crude oil22:00:0452.645352.79+0.25+0.48%52.5452.7952.7952.7952.79166 399
@Natural gas22:00:042.3672.3922.375+0.063+2.72%2.3122.3752.3752.3752.37538 675
Brent Crude (06.2020)15.06.2019 04:01:43N/AN/A59.01+0.12+0.20%58.8959.0159.0159.0159.010
Brent Crude (05.2020)15.06.2019 04:01:43N/AN/A59.2+0.22+0.37%58.9859.259.259.259.20
Brent Crude (04.2020)15.06.2019 04:01:43N/AN/A59.27+0.21+0.36%59.0659.2759.2759.2759.270
Brent Crude (03.2020)15.06.2019 04:01:43N/AN/A59.34+0.2+0.34%59.1459.3459.3459.3459.340
Brent Crude (02.2020)15.06.2019 04:01:43N/AN/A59.52+0.28+0.47%59.2459.5259.5259.5259.520
Brent Crude (01.2020)15.06.2019 04:01:43N/AN/A59.7+0.34+0.57%59.3659.759.759.759.70
Brent Crude (12.2019)15.06.2019 04:01:43N/AN/A59.89+0.38+0.64%59.5159.8959.8959.8959.890
Brent Crude (11.2019)15.06.2019 04:01:43N/AN/A60.14+0.44+0.74%59.760.1460.1460.1460.140
Brent Crude (10.2019)15.06.2019 04:01:43N/AN/A60.48+0.51+0.85%59.9760.4860.4860.4860.480
Brent Crude (09.2019)15.06.2019 04:01:43N/AN/A61.01+0.56+0.93%60.45616160.9961.050
Brent Crude (08.2019)15.06.2019 04:01:43N/AN/A62.04+0.73+1.19%61.3162.0662.0662.0262.070
Brent Crude (07.2019)09.06.2019 15:09:12N/AN/A64.49−2.38−3.56%66.8764.4964.4964.4964.490
Brent Crude (06.2019)01.05.2019 01:31:41N/AN/A72.8+0.76+1.05%72.0472.872.872.872.80
Gas Oil (05.2020)15.06.2019 04:02:54N/AN/A562+2+0.36%5605625625625620
Gas Oil (04.2020)15.06.2019 04:02:54N/AN/A562+0.75+0.13%561.255625625625620
Gas Oil (03.2020)15.06.2019 04:02:54N/AN/A564.25+2.5+0.45%561.75564.25564.25564.25564.250
Gas Oil (02.2020)15.06.2019 04:02:54N/AN/A565+2.75+0.49%562.255655655655650
Gas Oil (01.2020)15.06.2019 04:01:45N/AN/A565.25+2.5+0.44%562.75565.25565.25565.25565.250
Gas Oil (12.2019)15.06.2019 04:02:54N/AN/A566.75+3.75+0.67%563566.75566.75566.75566.750
Gas Oil (11.2019)15.06.2019 04:02:54N/AN/A568.75+4+0.71%564.75568.75568.75568.75568.750
Gas Oil (10.2019)15.06.2019 04:02:54N/AN/A569.75+4.25+0.75%565.5569.75569.75569.75569.750
Gas Oil (09.2019)15.06.2019 04:02:54N/AN/A567.25+4.75+0.84%562.5567.25567.25567.25567.250
Gas Oil (08.2019)15.06.2019 04:02:54N/AN/A564.25+4+0.71%560.25565.5565.5564.25565.50
Gas Oil (07.2019)15.06.2019 04:02:54N/AN/A563.75+5.75+1.03%558563.75563.75563.75563.750
Gas Oil (06.2019)14.06.2019 01:13:09N/AN/A559.2500%559.25559.25559.25559.25559.250
Gold15.06.2019 00:00:011 341.291 341.831 341.29−0.67−0.05%1 341.961 341.9191 341.291 341.291 341.290
Heating oil (06.2020)22:00:041.754N/A1.8326+0.0156+0.86%1.8171.83261.83261.83261.83261 321
Heating oil (05.2020)22:00:041.78N/A1.8375+0.0163+0.90%1.82121.83751.83751.83751.8375305
Heating oil (04.2020)22:00:041.78N/A1.8451+0.0165+0.90%1.82861.84511.84511.84511.8451681
Heating oil (03.2020)22:00:041.79N/A1.8567+0.0165+0.90%1.84021.85671.85671.85671.85671 246
Heating oil (02.2020)22:00:041.79N/A1.8621+0.0158+0.86%1.84631.86211.86211.86211.86211 140
Heating oil (01.2020)22:00:041.792.041.8673+0.0188+1.02%1.84851.86731.86731.86731.86732 585
Heating oil (12.2019)22:00:041.86011.9881.8641+0.0195+1.06%1.84461.86411.86411.86411.864110 419
Heating oil (11.2019)22:00:041.785N/A1.8583+0.0187+1.02%1.83961.85831.85831.85831.85837 540
Heating oil (10.2019)22:00:041.812.221.8522+0.0201+1.10%1.83211.85221.85221.85221.852210 044
Heating oil (09.2019)22:00:041.81751.861.8431+0.02+1.10%1.82311.84311.84311.84311.843124 845
Heating oil (08.2019)22:00:041.8091.941.8364+0.0214+1.18%1.8151.83641.83641.83641.836444 125
Heating oil (07.2019)22:00:041.82441.83991.832+0.0254+1.41%1.80661.8321.8321.8321.83261 338
Heating oil (06.2019)02.06.2019 23:02:00N/AN/A1.8418−0.0732−3.82%1.9151.84181.84181.84181.84185 908
Light Crude (06.2020)22:00:0450.657.6952.33+0.05+0.10%52.2852.3352.3352.3352.3316 717
Light Crude (05.2020)20:30:19N/AN/A52.44+0.08+0.15%52.3652.4452.4452.4452.445 222
Light Crude (04.2020)20:30:19N/AN/A52.55+0.07+0.13%52.4852.5552.5552.5552.552 178
Light Crude (03.2020)22:00:0450.6863.9552.69+0.12+0.23%52.5752.6952.6952.6952.6910 936
Light Crude (02.2020)22:00:045053.5252.77+0.1+0.19%52.6752.7752.7752.7752.774 261
Light Crude (01.2020)22:00:0451.8860.552.93+0.17+0.32%52.7652.9352.9352.9352.938 585
Light Crude (12.2019)22:00:0452.853.353.03+0.22+0.42%52.8153.0353.0353.0353.0349 291
Light Crude (11.2019)22:00:0449.853.653.01+0.19+0.36%52.8253.0153.0153.0153.0117 150
Light Crude (10.2019)22:00:0451.8853.953+0.22+0.42%52.785353535319 167
Light Crude (09.2019)22:00:0452.7453.652.98+0.26+0.49%52.7252.9852.9852.9852.9857 289
Light Crude (08.2019)22:00:0452.645352.79+0.25+0.48%52.5452.7952.7952.7952.79166 399
Light Crude (07.2019)22:00:0452.4352.5452.51+0.23+0.44%52.2852.5152.5152.5152.51574 229
Light Crude (06.2019)22.05.2019 04:43:21N/AN/A62.99−0.11−0.17%63.162.9962.9962.9962.9928 906
Natural gas (06.2020)22:00:042.475N/A2.524+0.016+0.64%2.5082.5242.5242.5242.524544
Natural gas (05.2020)22:00:042.4712.4932.485+0.014+0.57%2.4712.4852.4852.4852.4851 245
Natural gas (04.2020)22:00:042.5062.5172.51+0.015+0.60%2.4952.512.512.512.515 492
Natural gas (03.2020)22:00:042.632.9282.709+0.037+1.38%2.6722.7092.7092.7092.70910 440
Natural gas (02.2020)22:00:042.72.9522.775+0.037+1.35%2.7382.7752.7752.7752.7756 216
Natural gas (01.2020)22:00:042.7652.8372.804+0.044+1.59%2.762.8042.8042.8042.80416 733
Natural gas (12.2019)22:00:042.6672.7372.679+0.042+1.59%2.6372.6792.6792.6792.67911 120
Natural gas (11.2019)22:00:042.452.62.489+0.051+2.09%2.4382.4892.4892.4892.48914 867
Natural gas (10.2019)22:00:042.3592.4252.416+0.058+2.46%2.3582.4162.4162.4162.41625 818
Natural gas (09.2019)22:00:042.3672.3922.375+0.063+2.72%2.3122.3752.3752.3752.37538 675
Natural gas (07.2019)22:00:042.3852.42.388+0.063+2.71%2.3252.3882.3882.3882.388132 413
Natural gas (06.2019)30.05.2019 04:51:06N/AN/A2.633+0.051+1.98%2.5822.6332.6332.6332.6338 814
Palladium15.06.2019 00:00:141 4651 4701 465+18+1.24%1 4471 447.41 4651 4651 4650
Platinum15.06.2019 01:00:01802.4807.7802.4−9.9−1.22%812.3802.4802.4802.4802.40
Silver15.06.2019 00:00:0214.85514.88914.855−0.032−0.21%14.88714.914.85514.85514.8550
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс