Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil02:32:25N/AN/A67.31+1.94+2.97%65.3767.0867.0967.0967.310
@Gas Oil02:32:26N/AN/A545+12.5+2.35%532.5544.25544.25544.25545.750
@Heating oil02:42:081.90541.90691.9067+0.0067+0.35%1.91.91.90041.91.906785 247
@Light crude oil02:42:3363.5363.5463.54+0.32+0.51%63.2263.2663.2763.2763.61570 677
@Natural gas02:42:362.7982.82.799+0.004+0.14%2.7952.8032.8042.7982.807129 778
Brent Crude (08.2021)02:32:25N/AN/A64.54+1.9+3.03%62.6464.3364.3364.3364.540
Brent Crude (07.2021)02:32:25N/AN/A65.13+1.94+3.07%63.1964.9364.9364.9365.130
Brent Crude (06.2021)02:32:25N/AN/A65.8+1.96+3.07%63.8465.665.665.665.810
Brent Crude (05.2021)02:32:25N/AN/A66.45+1.97+3.06%64.4866.2366.2666.2666.470
Brent Crude (04.2021)02:32:25N/AN/A67.31+1.94+2.97%65.3767.0867.0967.0967.310
Brent Crude (03.2021)02.02.2021 02:13:35N/AN/A55.8800%55.8855.8855.8855.8855.880
Brent Crude (02.2021)16.01.2021 04:26:07N/AN/A51.3400%51.3451.3451.3451.3451.340
Gas Oil (07.2021)02:32:26N/AN/A542.75+14+2.65%528.75540.75540.75540.755430
Gas Oil (06.2021)02:32:26N/AN/A544.25+14.25+2.69%530543543543544.250
Gas Oil (05.2021)02:32:26N/AN/A545+13.25+2.49%531.75544544544545.250
Gas Oil (04.2021)02:32:26N/AN/A545+12.5+2.35%532.5544.25544.25544.25545.750
Gas Oil (03.2021)02:32:26N/AN/A545+13+2.44%532543.75543.75543.755450
Gas Oil (02.2021)13.02.2021 02:05:48N/AN/A50100%5015015015015010
Gold02:42:541 802.961 803.191 802.96−1.01−0.06%1 803.971 802.931 802.7251 802.11 805.4460
Heating oil (08.2021)02:42:011.88031.88171.8788+0.0422+2.30%1.83661.87591.87591.87591.87881 812
Heating oil (07.2021)02:42:021.88311.88441.8815+0.0422+2.29%1.83931.8781.8781.8781.88154 950
Heating oil (06.2021)02:42:321.88791.88981.8874+0.0438+2.38%1.84361.88291.88291.88291.887418 716
Heating oil (05.2021)02:42:081.89521.89711.8969+0.0074+0.39%1.88951.88971.891.88961.896934 233
Heating oil (04.2021)02:42:081.90541.90691.9067+0.0067+0.35%1.91.91.90041.91.906785 247
Heating oil (03.2021)02:42:021.91351.91521.9101+0.0018+0.09%1.90831.90851.90851.90811.91227 707
Heating oil (02.2021)02.02.2021 05:39:35N/AN/A1.6004−0.0013−0.08%1.60171.60041.60041.60041.6004233
Light Crude (08.2021)02:41:2361.5661.5861.59+0.3+0.49%61.2961.361.361.361.5924 180
Light Crude (07.2021)02:42:4762.2162.2462.22+0.29+0.47%61.9361.9561.9561.9562.2632 029
Light Crude (06.2021)02:42:0262.8162.8362.82+0.3+0.48%62.5262.5662.5662.5662.88131 364
Light Crude (05.2021)02:42:4763.363.3163.31+0.31+0.49%6363.0363.0563.0563.37150 924
Light Crude (04.2021)02:42:3363.5363.5463.54+0.32+0.51%63.2263.2663.2763.2763.61570 677
Light Crude (03.2021)24.02.2021 06:36:02N/AN/A61.49+2.25+3.80%59.2461.4961.4961.4961.49701
Light Crude (02.2021)22.01.2021 05:08:17N/AN/A53.24+0.26+0.49%52.9853.2453.2453.2453.24281
Natural gas (08.2021)02:42:262.9452.9482.948−0.05−1.67%2.9982.9492.9492.9442.94911 070
Natural gas (07.2021)02:41:512.932.9322.929+0.008+0.27%2.9212.9332.9332.9292.93530 043
Natural gas (06.2021)02:41:512.8792.8812.877+0.006+0.21%2.8712.8822.8822.8772.88626 510
Natural gas (05.2021)02:42:262.8282.832.829+0.007+0.25%2.8222.8312.8322.8272.83641 710
Natural gas (04.2021)02:42:362.7982.82.799+0.004+0.14%2.7952.8032.8042.7982.807129 778
Natural gas (03.2021)01:00:00N/AN/A2.854−0.025−0.87%2.8792.8542.8542.8542.85445 697
Natural gas (02.2021)28.01.2021 05:41:27N/AN/A2.76+0.104+3.92%2.6562.762.762.762.765 515
Palladium02:42:492 4402 4452 440+0.5+0.02%2 439.52 4412 440.52 4352 4450
Platinum02:42:541 267.8611 272.8891 267.861+0.861+0.07%1 2671 268.9111 268.2811 259.51 269.740
Silver02:42:5427.92427.95127.924−0.006−0.02%27.9327.9327.907127.79628.0140
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс