Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil11:17:0071.1171.1371.13+0.37+0.52%70.7670.7770.7570.4271.2826 211
@Gas Oil11:17:05644644.25644.25+5.75+0.90%638.5641.5641.5639645.757 092
@Heating oil11:17:002.10092.10152.1009+0.0064+0.31%2.09452.0932.0932.08512.105841 500
@Light crude oil11:17:0064.6764.6864.68+0.22+0.34%64.4664.3464.3463.9264.69291 030
@Natural gas11:16:462.9442.9462.944−0.004−0.14%2.9482.9472.9472.9332.95159 109
Brent Crude (12.2018)11:16:4771.6371.6571.63+0.37+0.52%71.2671.2671.2470.9371.768 719
Brent Crude (11.2018)11:17:0071.4571.4771.47+0.37+0.52%71.171.171.170.7371.6110 408
Brent Crude (10.2018)11:17:0071.1171.1371.13+0.37+0.52%70.7670.7770.7570.4271.2826 211
Brent Crude (09.2018)01.08.2018 01:32:07N/AN/A74.25−0.72−0.96%74.9774.2574.2574.2574.250
Brent Crude (08.2018)01.07.2018 04:28:28N/AN/A79.44+1.59+2.04%77.8579.4479.4479.4479.440
Gas Oil (12.2018)11:17:04637.75638638+5.5+0.87%632.5635.25635.25633.25639.253 599
Gas Oil (11.2018)11:17:05641.25641.5641.5+5.5+0.86%636638.75638.75636.75642.254 231
Gas Oil (10.2018)11:17:05644644.25644.25+5.75+0.90%638.5641.5641.5639645.757 092
Gas Oil (09.2018)11:16:39642.75643642.75+6+0.94%636.75640640637.756446 674
Gas Oil (08.2018)12.08.2018 22:09:32N/AN/A647.2500%647.25647.25647.25647.25647.253 512
Gold11:17:001 178.4081 178.6521 178.408+3.708+0.32%1 174.71 174.641 174.61 160.161 178.590
Heating oil (12.2018)11:17:002.10522.10572.1057+0.0069+0.33%2.09882.09662.09612.08982.10824 253
Heating oil (11.2018)11:17:002.10352.1042.1+0.0029+0.14%2.09712.09462.09452.08772.106621 162
Heating oil (10.2018)11:17:002.10092.10152.1009+0.0064+0.31%2.09452.0932.0932.08512.105841 500
Heating oil (09.2018)11:17:002.09692.09742.0969+0.0065+0.31%2.09042.08822.08822.08122.101866 367
Heating oil (08.2018)01.08.2018 04:15:21N/AN/A2.1319−0.0391−1.80%2.1712.13192.13192.13192.13195 577
Light Crude (12.2018)11:17:0064.2364.2564.25+0.25+0.39%6463.9263.9263.4964.25110 349
Light Crude (11.2018)11:17:0064.4664.4764.46+0.22+0.34%64.2464.1564.1363.7164.4891 575
Light Crude (10.2018)11:17:0064.6764.6864.68+0.22+0.34%64.4664.3464.3463.9264.69291 030
Light Crude (09.2018)11:17:0065.1965.265.2+0.19+0.29%65.0164.964.964.4665.22573 473
Light Crude (08.2018)22.07.2018 23:01:53N/AN/A70.46+1+1.44%69.4670.4670.4670.4670.4625 556
Natural gas (12.2018)11:16:463.0743.0753.075−0.003−0.10%3.0783.0733.0733.0643.08121 452
Natural gas (11.2018)11:16:462.9812.9832.983−0.002−0.07%2.9852.9832.9832.9712.98739 677
Natural gas (10.2018)11:16:462.9442.9462.944−0.004−0.14%2.9482.9472.9472.9332.95159 109
Natural gas (09.2018)11:16:462.9372.9382.938−0.002−0.07%2.942.9392.9392.9262.94393 169
Natural gas (08.2018)29.07.2018 23:04:18N/AN/A2.822+0.042+1.51%2.782.8222.8222.8222.8226 924
Palladium11:16:55863.41865.58863.41+20.41+2.42%843844842.75832.75864.650
Platinum11:16:57779.51780.18779.51+13.51+1.76%766766768.86755.47780.580
Silver11:17:0014.62314.63214.623+0.223+1.55%14.414.414.4114.31914.6230
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс