Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	24.06.2018 22:08:14	N/A	N/A	75.53	+2.48	+3.39%	73.05	75.53	75.53	75.53	75.53	0
@Gas Oil	24.06.2018 22:08:20	N/A	N/A	650.75	+15.25	+2.40%	635.5	650.75	650.75	650.75	650.75	0
@Heating oil	00:52:34	2.1293	2.1293	2.1293	+0.0551	+2.66%	2.0742	2.1293	2.1293	2.1293	2.1293	72 017
@Light crude oil	00:52:31	68.82	68.82	69.28	+3.74	+5.71%	65.54	69.28	69.28	69.28	69.28	1 136 232
@Natural gas	00:14:24	2.92	2.92	2.94	−0.032	−1.08%	2.972	2.94	2.94	2.94	2.94	100 703
Brent Crude (12.2018)	24.06.2018 22:08:16	N/A	N/A	74.29	+2.43	+3.38%	71.86	74.29	74.29	74.29	74.29	0
Brent Crude (11.2018)	24.06.2018 22:08:16	N/A	N/A	74.64	+2.49	+3.45%	72.15	74.64	74.64	74.64	74.64	0
Brent Crude (10.2018)	24.06.2018 22:08:16	N/A	N/A	74.95	+2.53	+3.49%	72.42	74.95	74.95	74.95	74.95	0
Brent Crude (09.2018)	24.06.2018 22:08:16	N/A	N/A	75.33	+2.53	+3.48%	72.8	75.33	75.33	75.33	75.33	0
Brent Crude (08.2018)	24.06.2018 22:08:14	N/A	N/A	75.53	+2.48	+3.39%	73.05	75.53	75.53	75.53	75.53	0
Brent Crude (07.2018)	01.06.2018 01:32:04	N/A	N/A	77.59	+0.09	+0.12%	77.5	77.59	77.59	77.59	77.59	0
Brent Crude (06.2018)	16.06.2018 23:49:21	N/A	N/A	75.17	+0.53	+0.71%	74.64	75.17	75.17	75.17	75.17	0
Gas Oil (12.2018)	24.06.2018 22:08:20	N/A	N/A	650.5	+15	+2.36%	635.5	650.5	650.5	650.5	650.5	0
Gas Oil (11.2018)	24.06.2018 22:08:20	N/A	N/A	651.5	+14.5	+2.28%	637	651.5	651.5	651.5	651.5	0
Gas Oil (10.2018)	24.06.2018 22:08:20	N/A	N/A	654.25	+15.5	+2.43%	638.75	654.25	654.25	654.25	654.25	0
Gas Oil (09.2018)	24.06.2018 22:08:20	N/A	N/A	652.75	+15.5	+2.43%	637.25	652.75	652.75	652.75	652.75	0
Gas Oil (08.2018)	24.06.2018 22:08:20	N/A	N/A	650.75	+15.25	+2.40%	635.5	650.75	650.75	650.75	650.75	0
Gas Oil (07.2018)	24.06.2018 22:08:20	N/A	N/A	650.25	+15.75	+2.48%	634.5	650.25	650.25	650.25	650.25	0
Gas Oil (06.2018)	13.06.2018 01:31:59	N/A	N/A	671.5	0	0%	671.5	671.5	671.5	671.5	671.5	0
Gold	00:00:20	1 269.46	1 269.85	1 269.46	+0.18	+0.01%	1 269.28	1 269.28	1 269.46	1 269.46	1 269.46	0
Heating oil (12.2018)	24.06.2018 22:00:20	2.075	2.1893	2.1486	+0.0569	+2.72%	2.0917	2.1486	2.1486	2.1486	2.1486	17 509
Heating oil (11.2018)	24.06.2018 22:00:20	2.08	2.3313	2.1459	+0.0589	+2.82%	2.087	2.1459	2.1459	2.1459	2.1459	15 125
Heating oil (10.2018)	24.06.2018 22:00:20	2.0975	2.3313	2.1405	+0.0577	+2.77%	2.0828	2.1405	2.1405	2.1405	2.1405	18 805
Heating oil (09.2018)	00:47:55	2.145	2.2167	2.1353	+0.0566	+2.72%	2.0787	2.1353	2.1353	2.1353	2.1353	38 395
Heating oil (08.2018)	00:52:34	2.1293	2.1293	2.1293	+0.0551	+2.66%	2.0742	2.1293	2.1293	2.1293	2.1293	72 017
Heating oil (07.2018)	00:45:09	2.1204	2.1328	2.127	+0.0569	+2.75%	2.0701	2.127	2.127	2.127	2.127	31 872
Heating oil (06.2018)	01.06.2018 04:37:13	N/A	N/A	2.1914	−0.0403	−1.81%	2.2317	2.1914	2.1914	2.1914	2.1914	6 669
Light Crude (12.2018)	00:52:06	65.96	66.4	66.18	+2.63	+4.14%	63.55	66.18	66.18	66.18	66.18	201 427
Light Crude (11.2018)	24.06.2018 22:00:20	65.64	67.5	66.66	+2.82	+4.42%	63.84	66.66	66.66	66.66	66.66	116 177
Light Crude (10.2018)	24.06.2018 22:00:20	67.08	67.53	67.2	+3.01	+4.69%	64.19	67.2	67.2	67.2	67.2	260 762
Light Crude (09.2018)	00:51:52	67.95	67.95	68.18	+3.32	+5.12%	64.86	68.18	68.18	68.18	68.18	456 816
Light Crude (08.2018)	00:52:31	68.82	68.82	69.28	+3.74	+5.71%	65.54	69.28	69.28	69.28	69.28	1 136 232
Light Crude (07.2018)	21.06.2018 04:08:44	N/A	N/A	66.22	+1.15	+1.77%	65.07	66.22	66.22	66.22	66.22	30 647
Light Crude (06.2018)	23.05.2018 04:36:46	N/A	N/A	72.13	−0.11	−0.15%	72.24	72.13	72.13	72.13	72.13	31 969
Natural gas (12.2018)	00:15:07	3.018	3.18	3.073	−0.027	−0.87%	3.1	3.073	3.073	3.073	3.073	9 851
Natural gas (11.2018)	24.06.2018 22:00:20	2.918	2.974	2.962	−0.03	−1.00%	2.992	2.962	2.962	2.962	2.962	15 016
Natural gas (10.2018)	00:50:06	2.924	2.97	2.924	−0.03	−1.02%	2.954	2.924	2.924	2.924	2.924	21 831
Natural gas (09.2018)	00:50:05	2.898	2.932	2.915	−0.032	−1.09%	2.947	2.915	2.915	2.915	2.915	24 660
Natural gas (08.2018)	00:14:24	2.92	2.92	2.94	−0.032	−1.08%	2.972	2.94	2.94	2.94	2.94	100 703
Natural gas (07.2018)	00:50:05	2.936	2.951	2.943	−0.032	−1.08%	2.975	2.943	2.943	2.943	2.943	101 303
Natural gas (06.2018)	30.05.2018 14:49:05	N/A	N/A	2.875	−0.064	−2.18%	2.939	2.875	2.875	2.875	2.875	11 201
Palladium	00:01:08	956	961	956	+0.21	+0.02%	955.79	955.79	956	956	956	0
Platinum	00:50:34	874	879	874	−2.56	−0.29%	876.56	875.5	878	874	878	0
Silver	00:00:20	16.424	16.467	16.424	+0.015	+0.09%	16.409	16.409	16.424	16.424	16.424	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

Top-100 блогов инвесторов, трейдеров и аналитиков

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (12.2018)
Brent Crude (11.2018)
Brent Crude (10.2018)
Brent Crude (09.2018)
Brent Crude (08.2018)
Brent Crude (07.2018)
Brent Crude (06.2018)
Gas Oil (12.2018)
Gas Oil (11.2018)
Gas Oil (10.2018)
Gas Oil (09.2018)
Gas Oil (08.2018)
Gas Oil (07.2018)
Gas Oil (06.2018)
Gold
Heating oil (12.2018)
Heating oil (11.2018)
Heating oil (10.2018)
Heating oil (09.2018)
Heating oil (08.2018)
Heating oil (07.2018)
Heating oil (06.2018)
Light Crude (12.2018)
Light Crude (11.2018)
Light Crude (10.2018)
Light Crude (09.2018)
Light Crude (08.2018)
Light Crude (07.2018)
Light Crude (06.2018)
Natural gas (12.2018)
Natural gas (11.2018)
Natural gas (10.2018)
Natural gas (09.2018)
Natural gas (08.2018)
Natural gas (07.2018)
Natural gas (06.2018)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •