Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil23:20:5456.7956.8156.8+0.37+0.66%56.4356.5156.5156.2356.91236 058
@Gas Oil23:20:19533.25533.5533.5−0.25−0.05%533.75534.5534.5531535.7563 156
@Heating oil23:21:271.80691.80721.8072−0.0002−0.01%1.80741.80671.80671.79851.813945 417
@Light crude oil23:21:1750.6550.6650.66+0.11+0.22%50.5550.7450.7450.350.78580 569
@Natural gas23:21:223.0143.0153.014+0.007+0.23%3.0073.0193.0193.0083.037191 146
@Sugar20:16:380.1320.14780.1398−0.0007−0.50%0.14050.14050.14050.13980.14051
Brent Crude (09.2018)23:05:2654.8155.7955.41+0.15+0.27%55.2655.2655.2655.2655.413 133
Brent Crude (08.2018)23:20:3555.0155.8755.48+0.16+0.29%55.3255.3255.3255.3255.482 214
Brent Crude (07.2018)23:20:1955.4255.4555.45+0.09+0.16%55.3655.3855.3855.1255.543 690
Brent Crude (06.2018)23:21:0355.4755.555.46+0.07+0.13%55.3955.455.455.155.5749 410
Brent Crude (05.2018)23:21:0355.5455.5755.53+0.09+0.16%55.4455.4655.4655.2155.6317 260
Brent Crude (04.2018)23:20:1955.6255.6455.61+0.11+0.20%55.555.5255.5255.2355.7128 762
Brent Crude (03.2018)23:20:1955.7155.7355.7+0.14+0.25%55.5655.6155.6155.3255.855 486
Brent Crude (02.2018)23:20:1955.8355.8555.82+0.16+0.29%55.6655.755.755.4555.9259 733
Brent Crude (01.2018)23:20:5456.0456.0556.02+0.2+0.36%55.8255.8955.8955.6256.13108 147
Brent Crude (12.2017)23:21:0356.3656.3856.37+0.28+0.50%56.0956.1856.1855.956.47304 632
Brent Crude (11.2017)23:20:5456.7956.8156.8+0.37+0.66%56.4356.5156.5156.2356.91236 058
Brent Crude (10.2017)01.09.2017 01:20:59N/AN/A52.38+1.52+2.99%50.8652.3852.3852.3852.380
Brent Crude (09.2017)01.08.2017 01:20:49N/AN/A52.65+0.13+0.25%52.5252.6552.6552.6552.650
Gas Oil (08.2018)23:20:19508.75509.75508.25+1+0.20%507.25508.25508.25506508.51 444
Gas Oil (07.2018)23:20:19508.5509.5508.5+1.5+0.30%507508508506.5508.51 710
Gas Oil (06.2018)23:20:19508.5509.25508.5+1.75+0.35%506.75507.5507.5505.5508.58 605
Gas Oil (05.2018)23:20:19510510.75510+2+0.39%508509.25509.25507.75510.752 337
Gas Oil (04.2018)23:20:19512512.5512.25+2.25+0.44%510511.25511.25510512.54 787
Gas Oil (03.2018)23:20:19514.75515.25515+2+0.39%513514514512.25515.513 664
Gas Oil (02.2018)23:20:19518518.5518.25+1.75+0.34%516.5517.5517.5515.755198 974
Gas Oil (01.2018)23:20:19521521.25521.25+1.5+0.29%519.75521521518.25522.2513 350
Gas Oil (12.2017)23:20:51525525.5525.25+0.75+0.14%524.5525.5525.5522.75526.7560 534
Gas Oil (11.2017)23:20:19533.25533.5533.5−0.25−0.05%533.75534.5534.5531535.7563 156
Gas Oil (10.2017)23:20:19539.5539.75539.5−1.75−0.32%541.25542542537.25542.7572 309
Gas Oil (09.2017)13.09.2017 01:21:18N/AN/A520.2500%520.25520.25520.25520.25520.250
Gold23:21:261 296.651 2971 296.65+5.9+0.46%1 290.751 290.951 290.821 290.751 298.660
Heating oil (08.2018)23:20:301.71471.71611.7177+0.0039+0.23%1.71381.71381.71381.71381.7177339
Heating oil (07.2018)23:20:301.71431.71551.713+0.0002+0.01%1.71281.71151.71151.7061.7171757
Heating oil (06.2018)23:20:531.71681.71771.7175+0.0026+0.15%1.71491.71391.71391.70721.71953 296
Heating oil (05.2018)23:21:271.72591.72711.7246+0.0002+0.01%1.72441.72331.72331.71831.72891 819
Heating oil (04.2018)23:21:271.74111.7421.7415+0.0017+0.10%1.73981.73991.73991.73181.74394 082
Heating oil (03.2018)23:21:271.76481.76561.7659+0.0025+0.14%1.76341.76341.76341.75591.76798 958
Heating oil (02.2018)23:21:271.78061.78141.781+0.0015+0.08%1.77951.77981.77981.77251.78511 413
Heating oil (01.2018)23:20:531.79161.79221.793+0.0021+0.12%1.79091.79041.79041.78291.79714 662
Heating oil (12.2017)23:20:531.79881.79931.799+0.0002+0.01%1.79881.79771.79771.79041.804923 302
Heating oil (11.2017)23:21:271.80691.80721.8072−0.0002−0.01%1.80741.80671.80671.79851.813945 417
Heating oil (10.2017)23:21:271.81481.81511.815−0.0003−0.02%1.81531.8141.8141.80511.820924 748
Heating oil (09.2017)01.09.2017 16:34:32N/AN/A1.7575+0.0837+5.00%1.67381.75751.75751.75751.757516 756
Light Crude (08.2018)23:18:1851.451.4451.48+0.05+0.10%51.4351.4651.4651.1751.481 185
Light Crude (07.2018)23:19:5951.4751.4951.53+0.05+0.10%51.4851.5151.5151.2251.532 226
Light Crude (06.2018)23:16:0051.5251.5451.52−0.01−0.02%51.5351.5851.5851.2551.6134 151
Light Crude (05.2018)23:16:0051.5651.5851.5500%51.5551.6151.6151.3251.625 381
Light Crude (04.2018)23:18:2551.5751.5951.59+0.05+0.10%51.5451.651.651.3151.6511 012
Light Crude (03.2018)23:16:0051.5451.5651.53+0.04+0.08%51.4951.651.651.2651.638 252
Light Crude (02.2018)23:16:0051.4551.4751.45+0.06+0.12%51.3951.5151.5151.1451.5332 588
Light Crude (01.2018)23:19:5951.2951.3151.3+0.09+0.18%51.2151.3551.3550.9751.3962 419
Light Crude (12.2017)23:16:0051.0251.0351.03+0.1+0.20%50.9351.151.150.6851.13157 736
Light Crude (11.2017)23:21:1750.6550.6650.66+0.11+0.22%50.5550.7450.7450.350.78580 569
Light Crude (10.2017)21.09.2017 09:06:31N/AN/A50.41+0.93+1.88%49.4850.4150.4150.4150.4135 489
Light Crude (09.2017)23.08.2017 09:06:25N/AN/A47.64+0.27+0.57%47.3747.6447.6447.6447.6438 396
Natural gas (08.2018)23:21:242.9592.9632.962+0.01+0.34%2.9522.9532.9532.952.972 162
Natural gas (07.2018)23:21:292.9552.9592.955+0.006+0.20%2.9492.9522.9522.9482.9672 535
Natural gas (06.2018)23:21:242.9322.9352.93+0.006+0.21%2.9242.9272.9272.9242.9425 620
Natural gas (05.2018)23:20:472.9072.912.905+0.007+0.24%2.8982.92.92.8962.91612 325
Natural gas (04.2018)23:21:302.9382.9412.94+0.011+0.38%2.9292.9312.9312.9262.94724 860
Natural gas (03.2018)23:21:223.2473.2493.249+0.011+0.34%3.2383.2473.2473.2353.26239 746
Natural gas (02.2018)23:21:223.2883.293.289+0.011+0.34%3.2783.293.293.2773.30522 220
Natural gas (01.2018)23:21:223.2813.2823.281+0.011+0.34%3.273.2823.2823.273.29957 243
Natural gas (12.2017)23:21:223.1723.1733.172+0.009+0.28%3.1633.1733.1733.1643.19258 460
Natural gas (11.2017)23:21:223.0143.0153.014+0.007+0.23%3.0073.0193.0193.0083.037191 146
Natural gas (10.2017)23:21:222.9492.952.949+0.003+0.10%2.9462.9532.9532.9472.978271 675
Natural gas (09.2017)30.08.2017 09:08:49N/AN/A2.961+0.036+1.23%2.9252.9612.9612.9612.9617 945
Palladium23:18:58920.06921.47920.06+9.06+0.99%911913.6911907924.090
Platinum23:21:04931.99933.35931.99−4.01−0.43%936938.32935.5929945.450
Silver23:21:2316.97616.99516.976+0.047+0.28%16.92916.92416.9516.8917.060
Sugar NYMEX (10.2017)20:16:380.1320.14780.1398−0.0007−0.50%0.14050.14050.14050.13980.14051
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Обзор банков выдающих кредит наличными без справок и поручителей от http://eurocredit.ru/
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса