Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil11:17:1060.2460.2660.25−0.03−0.05%60.2860.2560.2760.1260.4921 429
@Gas Oil11:17:02553.5553.75553.75−3.25−0.58%557555.5553.75553.755573 340
@Heating oil11:17:161.83631.8371.8374−0.0018−0.10%1.83921.84371.84371.8371.84837 685
@Light crude oil11:17:1451.4651.4751.46−0.01−0.02%51.4751.551.551.451.77271 679
@Natural gas11:16:573.6023.6043.602−0.151−4.02%3.7533.7183.7183.553.718103 747
Brent Crude (09.2019)11:17:0361.0261.0661.05−0.04−0.07%61.0961.1361.1360.9761.23802
Brent Crude (08.2019)11:17:0761.0761.161.12−0.02−0.03%61.1460.9360.9360.9361.32469
Brent Crude (07.2019)11:17:0761.0261.0661.08−0.03−0.05%61.1161.0561.0560.9661.31465
Brent Crude (06.2019)11:17:0360.8960.9260.92−0.06−0.10%60.9860.9260.9260.861.192 546
Brent Crude (05.2019)11:17:0360.6860.7160.75−0.04−0.07%60.7960.7360.7360.5960.992 382
Brent Crude (04.2019)11:17:1360.4760.560.5−0.06−0.10%60.5660.5260.360.360.764 347
Brent Crude (03.2019)11:17:0360.3360.3560.34−0.06−0.10%60.460.3660.3760.2160.6114 263
Brent Crude (02.2019)11:17:1060.2460.2660.25−0.03−0.05%60.2860.2560.2760.1260.4921 429
Brent Crude (01.2019)02.12.2018 10:57:13N/AN/A58.71−0.8−1.34%59.5158.7158.7158.7158.710
Brent Crude (12.2018)11.11.2018 17:32:47N/AN/A75.4700%75.4775.4775.4775.4775.470
Gas Oil (08.2019)11:17:16562562.5562.25−2.75−0.49%565563.75563.75562563.75483
Gas Oil (07.2019)11:17:16559559.5559.25−3−0.53%562.25560.75560.75559561422
Gas Oil (06.2019)11:17:16556.5557556.75−3−0.54%559.75558.25558.25556.5559.251 605
Gas Oil (05.2019)11:17:02554.75555.25555.25−3−0.54%558.25556.75556.75554.755571 208
Gas Oil (04.2019)11:17:02554.25554.5554.5−3−0.54%557.5556556554.5557.5966
Gas Oil (03.2019)11:17:02553.75554554−3.25−0.58%557.25555.75555.75554557.251 500
Gas Oil (02.2019)11:17:02553.5553.75553.75−3.25−0.58%557555.5553.75553.755573 340
Gas Oil (01.2019)11:17:16553553.25553−3.25−0.58%556.25555555553556.756 231
Gas Oil (12.2018)13.12.2018 02:31:48N/AN/A569.2500%569.25569.25569.25569.25569.250
Gold11:17:151 238.11 238.261 238.1−0.0250%1 238.1251 2381 238.11 235.51 239.140
Heating oil (08.2019)11:17:161.83851.841.8398−0.0009−0.05%1.84071.841.8421.83981.8421 062
Heating oil (07.2019)11:17:161.82841.82991.833−0.0295−1.58%1.86251.8331.8331.8331.8331 466
Heating oil (06.2019)11:17:161.81851.81991.8234+0.0024+0.13%1.8211.82421.82421.82341.82426 031
Heating oil (05.2019)11:17:161.81361.8151.8194+0.0029+0.16%1.81651.81941.81941.81941.81945 191
Heating oil (04.2019)11:17:161.81531.81631.8167−0.0017−0.09%1.81841.821.821.81671.821711 596
Heating oil (03.2019)11:17:161.82631.82711.8296+0.0002+0.01%1.82941.83351.83351.8271.837722 514
Heating oil (02.2019)11:17:161.83631.8371.8374−0.0018−0.10%1.83921.84371.84371.8371.84837 685
Heating oil (01.2019)11:17:161.8431.84371.8438−0.0015−0.08%1.84531.84911.84911.84321.855750 293
Heating oil (12.2018)04.12.2018 04:46:44N/AN/A1.8455+0.0019+0.10%1.84361.84551.84551.84551.84553 683
Light Crude (09.2019)11:17:0353.1853.2153.2200%53.2253.1153.1153.1153.2210 905
Light Crude (08.2019)11:17:0353.0653.0953.06−0.04−0.08%53.153.153.153.0653.314 311
Light Crude (07.2019)11:17:0252.8952.9152.91−0.01−0.02%52.9252.952.952.952.918 827
Light Crude (06.2019)11:17:0252.6552.6752.7+0.02+0.04%52.6852.6852.6852.6152.9136 531
Light Crude (05.2019)11:17:0252.3652.3852.53+0.14+0.27%52.3952.3252.3252.3252.6127 038
Light Crude (04.2019)11:17:1252.0452.0652.08+0.02+0.04%52.0652.0752.0751.9952.3433 489
Light Crude (03.2019)11:17:0251.7451.7651.79+0.03+0.06%51.7651.7751.7751.6852.0478 800
Light Crude (02.2019)11:17:1451.4651.4751.46−0.01−0.02%51.4751.551.551.451.77271 679
Light Crude (01.2019)11:17:1451.1651.1851.17−0.03−0.06%51.251.2351.2351.1151.49526 839
Light Crude (12.2018)20.11.2018 05:49:05N/AN/A56.76+0.3+0.53%56.4656.7656.7656.7656.7633 575
Natural gas (07.2019)11:15:172.8492.8532.849−0.012−0.42%2.8612.8412.8412.8352.86811 539
Natural gas (06.2019)11:15:172.822.8232.821−0.01−0.35%2.8312.8182.8182.82.84614 892
Natural gas (05.2019)11:15:172.7972.82.8−0.007−0.25%2.8072.7912.7912.7772.82228 938
Natural gas (04.2019)11:15:162.872.8752.875−0.019−0.66%2.8942.8752.8752.8652.89640 327
Natural gas (03.2019)11:16:553.4573.4613.451−0.155−4.30%3.6063.563.563.4113.5661 499
Natural gas (02.2019)11:16:573.6023.6043.602−0.151−4.02%3.7533.7183.7183.553.718103 747
Natural gas (01.2019)11:17:023.6593.6613.661−0.166−4.34%3.8273.7873.7873.6083.787163 126
Natural gas (12.2018)29.11.2018 06:25:28N/AN/A4.715+0.453+10.63%4.2624.7154.7154.7154.71518 260
Palladium10:46:101 2541 2591 254+8.5+0.68%1 245.51 246.51 2461 240.341 255.50
Platinum11:17:17784.96785.75784.96−0.04−0.01%785783.5785782787.630
Silver11:17:1514.59414.60214.594+0.049+0.34%14.54514.5514.54614.5214.6220
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс