Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	11.07.2020 04:01:52	N/A	N/A	43.17	+0.82	+1.94%	42.35	43.28	43.28	43.15	43.28	0
@Gas Oil	11.07.2020 04:02:51	N/A	N/A	373.5	+4.25	+1.15%	369.25	374	374	373.5	374	0
@Heating oil	11.07.2020 00:00:01	1.2499	1.28	1.2541	+0.0179	+1.45%	1.2362	1.2357	1.2541	1.2541	1.2541	29 291
@Light crude oil	11.07.2020 00:00:01	40.61	40.93	40.82	+0.99	+2.49%	39.83	39.77	40.82	40.82	40.82	170 990
@Natural gas	11.07.2020 00:00:00	1.84	1.873	1.86	+0.039	+2.14%	1.821	1.817	1.86	1.86	1.86	100 942
Brent Crude (10.2020)	11.07.2020 04:01:53	N/A	N/A	43.4	+0.85	+2.00%	42.55	43.55	43.55	43.38	43.55	0
Brent Crude (09.2020)	11.07.2020 04:01:52	N/A	N/A	43.17	+0.82	+1.94%	42.35	43.28	43.28	43.15	43.28	0
Brent Crude (08.2020)	02.07.2020 01:04:42	N/A	N/A	41.15	0	0%	41.15	41.15	41.15	41.15	41.15	0
Brent Crude (07.2020)	13.06.2020 04:07:46	N/A	N/A	35.33	0	0%	35.33	35.33	35.33	35.33	35.33	0
Gas Oil (10.2020)	11.07.2020 04:02:51	N/A	N/A	376.5	+3	+0.80%	373.5	378.25	378.25	376.5	378.25	0
Gas Oil (09.2020)	11.07.2020 04:02:51	N/A	N/A	373.5	+4.25	+1.15%	369.25	374	374	373.5	374	0
Gas Oil (08.2020)	11.07.2020 04:02:50	N/A	N/A	369.25	+2.25	+0.61%	367	371.5	371.5	369.25	371.75	0
Gas Oil (07.2020)	11.07.2020 04:01:54	N/A	N/A	364.5	0	0%	364.5	364.5	364.5	364.5	364.5	0
Gold	06:53:44	1 798.84	1 799.56	1 798.84	−4.26	−0.24%	1 803.1	1 798.3	1 798.84	1 798.3	1 798.84	0
Heating oil (10.2020)	11.07.2020 00:00:01	1.2225	1.28	1.2676	+0.0173	+1.38%	1.2503	1.2503	1.2676	1.2676	1.2676	11 210
Heating oil (09.2020)	11.07.2020 00:00:01	1.2499	1.28	1.2541	+0.0179	+1.45%	1.2362	1.2357	1.2541	1.2541	1.2541	29 291
Heating oil (08.2020)	11.07.2020 00:00:01	1.2251	1.25	1.2431	+0.0192	+1.57%	1.2239	1.224	1.2431	1.2431	1.2431	48 010
Heating oil (07.2020)	05.07.2020 17:35:46	N/A	N/A	1.1781	+0.0127	+1.09%	1.1654	1.1781	1.1781	1.1781	1.1781	758
Light Crude (10.2020)	11.07.2020 00:00:01	40.65	41.14	40.98	+0.96	+2.40%	40.02	39.98	40.98	40.98	40.98	68 894
Light Crude (09.2020)	11.07.2020 00:00:01	40.61	40.93	40.82	+0.99	+2.49%	39.83	39.77	40.82	40.82	40.82	170 990
Light Crude (08.2020)	11.07.2020 00:00:01	40.28	40.64	40.62	+1	+2.52%	39.62	39.58	40.62	40.62	40.62	367 386
Light Crude (07.2020)	28.06.2020 17:16:45	N/A	N/A	40.46	+0.71	+1.79%	39.75	40.46	40.46	40.46	40.46	0
Natural gas (10.2020)	11.07.2020 00:00:00	1.892	1.976	1.946	+0.024	+1.25%	1.922	1.919	1.946	1.946	1.946	54 045
Natural gas (09.2020)	11.07.2020 00:00:00	1.84	1.873	1.86	+0.039	+2.14%	1.821	1.817	1.86	1.86	1.86	100 942
Natural gas (08.2020)	11.07.2020 00:00:00	1.81	1.822	1.819	+0.04	+2.25%	1.779	1.773	1.819	1.819	1.819	179 261
Natural gas (07.2020)	01.07.2020 00:59:03	N/A	N/A	1.495	+0.013	+0.88%	1.482	1.495	1.495	1.495	1.495	7 246
Palladium	06:53:44	1 972	1 977	1 972	+25	+1.28%	1 947	1 974.5	1 972	1 972	1 974.5	0
Platinum	06:53:44	825.5	830.5	825.5	−8.5	−1.02%	834	820.5	825.5	820.5	825.5	0
Silver	06:53:44	18.7015	18.7105	18.7015	+0.053	+0.28%	18.6485	18.7095	18.7015	18.7015	18.7095	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (10.2020)
Brent Crude (09.2020)
Brent Crude (08.2020)
Brent Crude (07.2020)
Gas Oil (10.2020)
Gas Oil (09.2020)
Gas Oil (08.2020)
Gas Oil (07.2020)
Gold
Heating oil (10.2020)
Heating oil (09.2020)
Heating oil (08.2020)
Heating oil (07.2020)
Light Crude (10.2020)
Light Crude (09.2020)
Light Crude (08.2020)
Light Crude (07.2020)
Natural gas (10.2020)
Natural gas (09.2020)
Natural gas (08.2020)
Natural gas (07.2020)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •