Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil24.11.2017 22:00:01N/AN/A63.86+0.31+0.49%63.5563.5563.5563.363.92152 696
@Gas Oil24.11.2017 22:00:01N/AN/A565+0.5+0.09%564.5564.5564.5562.75569.2540 951
@Heating oil24.11.2017 21:45:001.941.971.9556+0.0199+1.03%1.93571.94841.94841.9341.958971 930
@Light crude oil24.11.2017 21:45:0058.9659.0458.97+0.95+1.64%58.0258.5658.5658.3658.99837 411
@Natural gas24.11.2017 21:45:002.9172.9342.923−0.136−4.45%3.0592.9982.9992.9053.02167 197
Brent Crude (09.2018)24.11.2017 22:00:01N/AN/A61.71+0.14+0.23%61.5761.5761.5761.1861.87 450
Brent Crude (08.2018)24.11.2017 22:00:01N/AN/A62.02+0.16+0.26%61.8661.8661.8661.4662.123 159
Brent Crude (07.2018)24.11.2017 22:00:01N/AN/A62.29+0.18+0.29%62.1162.1162.1161.7262.383 670
Brent Crude (06.2018)24.11.2017 22:00:01N/AN/A62.51+0.19+0.30%62.3262.3262.3261.9362.5938 295
Brent Crude (05.2018)24.11.2017 22:00:01N/AN/A62.71+0.19+0.30%62.5262.5262.5262.1662.8321 423
Brent Crude (04.2018)24.11.2017 22:00:01N/AN/A62.93+0.2+0.32%62.7362.7362.7362.3763.0532 538
Brent Crude (03.2018)24.11.2017 22:00:01N/AN/A63.18+0.21+0.33%62.9762.9762.9762.6263.2571 281
Brent Crude (02.2018)24.11.2017 22:00:01N/AN/A63.47+0.23+0.36%63.2463.2463.2462.9263.54150 534
Brent Crude (01.2018)24.11.2017 22:00:01N/AN/A63.86+0.31+0.49%63.5563.5563.5563.363.92152 696
Brent Crude (12.2017)01.11.2017 01:21:05N/AN/A61.37+0.47+0.77%60.961.3761.3761.3761.370
Brent Crude (11.2017)30.09.2017 01:21:06N/AN/A57.54+0.13+0.23%57.4157.5457.5457.5457.540
Gas Oil (08.2018)24.11.2017 22:00:01N/AN/A555.25+0.75+0.14%554.5554.5554.5553.5558.51 253
Gas Oil (07.2018)24.11.2017 22:00:01N/AN/A556.5+0.75+0.13%555.75555.75555.75554.755601 526
Gas Oil (06.2018)24.11.2017 22:00:01N/AN/A557.75+0.5+0.09%557.25557.25557.25555.5561.58 532
Gas Oil (05.2018)24.11.2017 22:00:01N/AN/A560.25+0.75+0.13%559.5559.5559.5557.755642 943
Gas Oil (04.2018)24.11.2017 22:00:01N/AN/A562+0.5+0.09%561.5561.5561.5559.55664 756
Gas Oil (03.2018)24.11.2017 22:00:01N/AN/A564.75+0.75+0.13%564564564562568.512 942
Gas Oil (02.2018)24.11.2017 22:00:01N/AN/A566+0.75+0.13%565.25565.25565.25563.5569.7522 475
Gas Oil (01.2018)24.11.2017 22:00:01N/AN/A565+0.5+0.09%564.5564.5564.5562.75569.2540 951
Gas Oil (12.2017)24.11.2017 22:00:01N/AN/A564.75+0.25+0.04%564.5564.5564.5562.75569.2538 160
Gas Oil (11.2017)19.11.2017 21:00:00N/AN/A57000%5705705705705700
Gold00:56:231 287.31 288.31 287.3−3.38−0.26%1 290.681 287.931 287.71 287.31 288.140
Heating oil (08.2018)24.11.2017 21:45:001.7N/A1.9007+0.0227+1.21%1.8781.88631.88631.88631.9007774
Heating oil (07.2018)24.11.2017 21:45:001.57N/A1.9047+0.0226+1.20%1.88211.89031.89031.8891.9053918
Heating oil (06.2018)24.11.2017 21:45:001.82441.961.9095+0.0223+1.18%1.88721.88981.88981.88581.9119 621
Heating oil (05.2018)24.11.2017 21:45:001.525N/A1.9204+0.0224+1.18%1.8981.90561.90561.89871.9225 810
Heating oil (04.2018)24.11.2017 21:45:001.8N/A1.9326+0.022+1.15%1.91061.91811.91811.90931.93411 391
Heating oil (03.2018)24.11.2017 21:45:001.931.981.9471+0.0209+1.09%1.92621.93661.93661.92471.949722 463
Heating oil (02.2018)24.11.2017 21:45:001.89991.9851.9548+0.0199+1.03%1.93491.94671.94671.9331.956927 221
Heating oil (01.2018)24.11.2017 21:45:001.941.971.9556+0.0199+1.03%1.93571.94841.94841.9341.958971 930
Heating oil (12.2017)24.11.2017 21:45:001.9451.961.9523+0.0197+1.02%1.93261.94531.94531.93161.95636 239
Heating oil (11.2017)02.11.2017 10:07:08N/AN/A1.8845+0.0068+0.36%1.87771.88451.88451.88451.88456 077
Light Crude (08.2018)24.11.2017 21:48:12N/A62.957.04+0.54+0.96%56.556.856.856.5957.0523 725
Light Crude (07.2018)24.11.2017 21:48:1255.93N/A57.42+0.54+0.95%56.8856.9656.9656.9657.4323 524
Light Crude (06.2018)24.11.2017 21:45:0057.35857.78+0.54+0.94%57.2457.657.657.3157.82116 563
Light Crude (05.2018)24.11.2017 21:45:0056.9558.4458.13+0.58+1.01%57.5557.957.957.6758.1969 099
Light Crude (04.2018)24.11.2017 21:45:0057.765958.49+0.71+1.23%57.7858.258.257.9758.5102 565
Light Crude (03.2018)24.11.2017 21:45:0058.358.8958.74+0.8+1.38%57.9458.4258.4258.2258.75202 904
Light Crude (02.2018)24.11.2017 21:45:0058.475958.91+0.89+1.53%58.0258.5158.5158.3258.95279 281
Light Crude (01.2018)24.11.2017 21:45:0058.9659.0458.97+0.95+1.64%58.0258.5658.5658.3658.99837 411
Light Crude (12.2017)21.11.2017 05:07:07N/AN/A56.09−0.46−0.81%56.5556.0956.0956.0956.0937 702
Light Crude (11.2017)22.10.2017 23:01:35N/AN/A51.47+0.18+0.35%51.2951.4751.4751.4751.4732 960
Natural gas (08.2018)24.11.2017 21:59:422.812.9842.886−0.082−2.76%2.9682.9382.9392.8782.9451 265
Natural gas (07.2018)24.11.2017 21:59:422.8052.9812.881−0.084−2.83%2.9652.9282.9352.8732.9413 007
Natural gas (06.2018)24.11.2017 21:59:422.7752.9512.846−0.085−2.90%2.9312.9012.9012.8412.9073 715
Natural gas (05.2018)24.11.2017 21:45:002.8052.852.826−0.076−2.62%2.9022.8672.8612.8072.87720 754
Natural gas (04.2018)24.11.2017 21:45:002.8082.9322.827−0.083−2.85%2.912.8722.8732.8092.88242 611
Natural gas (03.2018)24.11.2017 21:45:002.8872.9392.914−0.12−3.96%3.0342.9792.9792.8942.99653 958
Natural gas (02.2018)24.11.2017 21:45:002.922.9792.935−0.129−4.21%3.0643.0063.0062.9183.02638 284
Natural gas (01.2018)24.11.2017 21:45:002.9172.9342.923−0.136−4.45%3.0592.9982.9992.9053.02167 197
Natural gas (12.2017)24.11.2017 21:45:002.8152.8282.827−0.141−4.75%2.9682.8992.8992.7972.922139 397
Natural gas (11.2017)29.10.2017 23:03:58N/AN/A2.752−0.138−4.78%2.892.7522.7522.7522.75213 058
Palladium00:59:59996.21 001.2996.2−14.3−1.42%1 010.5996.2996.2996.2996.20
Platinum24.11.2017 21:45:08940945940+7.5+0.80%932.5932.5932.5931.5942.920
Silver01:00:0117.01917.07117.01900%17.01917.00917.00917.00917.0190
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс