Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil16:05:3780.2780.2980.28−0.5−0.62%80.7880.8180.8179.8181.19150 179
@Gas Oil16:05:37707.75708.25708−3.75−0.53%711.75712712705.25714.7554 543
@Heating oil16:05:292.31392.31412.314−0.0141−0.61%2.32812.32832.32832.30792.335535 192
@Light crude oil16:05:2171.271.2171.21−0.4−0.56%71.6171.5571.5570.8871.88211 953
@Natural gas16:05:293.3093.313.309−0.001−0.03%3.313.3273.3253.2843.377101 340
Brent Crude (09.2019)16:05:1178.5178.778.67−0.2−0.25%78.8778.8778.8778.6778.871 909
Brent Crude (08.2019)16:05:3478.8678.8978.88−0.3−0.38%79.1879.1879.1878.5579.193 322
Brent Crude (07.2019)16:05:3579.1179.1579.06−0.39−0.49%79.4579.4579.4578.8579.842 827
Brent Crude (06.2019)16:05:3579.3479.3779.36−0.33−0.41%79.6979.7179.7178.9980.1128 687
Brent Crude (05.2019)16:05:3579.5179.5379.53−0.34−0.43%79.8779.8979.8979.1580.317 927
Brent Crude (04.2019)16:05:3579.6279.6479.64−0.37−0.46%80.0180.0580.0579.2680.4323 188
Brent Crude (03.2019)16:05:3579.7279.7579.75−0.4−0.50%80.1580.280.279.3480.5839 004
Brent Crude (02.2019)16:05:3579.8179.8379.83−0.44−0.55%80.2780.3280.3279.4180.6958 043
Brent Crude (01.2019)16:05:3779.9479.9679.94−0.49−0.61%80.4380.4780.4779.5280.84106 146
Brent Crude (12.2018)16:05:3780.2780.2980.28−0.5−0.62%80.7880.8180.8179.8181.19150 179
Brent Crude (11.2018)30.09.2018 17:51:34N/AN/A82.72+1+1.22%81.7282.7282.7282.7282.720
Brent Crude (10.2018)02.09.2018 18:46:25N/AN/A77.42−0.35−0.45%77.7777.4277.4277.4277.420
Gas Oil (08.2019)16:05:35706706.25706.5−2.5−0.35%709705.75705.75704.25706.5163
Gas Oil (07.2019)16:05:30704.25704.75705−2.5−0.35%707.5706.25706.25702.5706.25757
Gas Oil (06.2019)16:05:35703.5703.75703.5−3.25−0.46%706.75707.25707.25701.5709.754 610
Gas Oil (05.2019)16:05:30703703.5703.5−3−0.42%706.5705.75705.757017061 085
Gas Oil (04.2019)16:05:35703.5704704−3−0.42%707707.25707.25701.25707.251 334
Gas Oil (03.2019)16:05:30704.5705704.5−3.75−0.53%708.25708708702.257112 225
Gas Oil (02.2019)16:05:35705.25705.5705.25−3.75−0.53%709709709702.75710.755 992
Gas Oil (01.2019)16:05:35706706.25706−3.75−0.53%709.75709.75709.75703.5712.2516 172
Gas Oil (12.2018)16:05:37707.75708.25708−3.75−0.53%711.75712712705.25714.7554 543
Gas Oil (11.2018)16:05:35711.25711.5711.25−4.5−0.63%715.75716716709.25718.555 692
Gas Oil (10.2018)12.10.2018 01:32:02N/AN/A738.500%738.5738.5738.5738.5738.50
Gold16:05:291 229.591 229.981 229.59+2.79+0.23%1 226.81 226.861 226.91 2251 232.170
Heating oil (08.2019)16:05:282.30062.30152.3131+0.0081+0.35%2.3052.31312.31312.31312.3131359
Heating oil (07.2019)16:05:282.29562.29622.298−0.009−0.39%2.3072.3072.3072.29332.3071 507
Heating oil (06.2019)16:05:282.29112.29162.2911−0.0117−0.51%2.30282.3042.3042.28712.312 763
Heating oil (05.2019)16:05:282.29322.29352.2935−0.0119−0.52%2.30542.30642.30642.29082.31261 686
Heating oil (04.2019)16:05:282.2982.29832.2996−0.011−0.48%2.31062.31072.31072.29472.31073 435
Heating oil (03.2019)16:05:282.30792.30812.3079−0.0131−0.56%2.3212.32222.32222.30382.32228 151
Heating oil (02.2019)16:05:292.31382.3142.3142−0.0131−0.56%2.32732.32842.32842.30962.33298 419
Heating oil (01.2019)16:05:292.31612.31632.3164−0.0137−0.59%2.33012.33072.33152.312.336818 981
Heating oil (12.2018)16:05:292.31392.31412.314−0.0141−0.61%2.32812.32832.32832.30792.335535 192
Heating oil (11.2018)16:05:292.31142.31162.3116−0.0141−0.61%2.32572.32592.32712.30582.334853 316
Heating oil (10.2018)30.09.2018 23:02:22N/AN/A2.3518+0.0287+1.24%2.32312.35182.35182.35182.35186 472
Light Crude (09.2019)16:05:247070.0270.06−0.34−0.48%70.470.1970.1969.9170.565 497
Light Crude (08.2019)16:05:3570.2970.3170.12−0.56−0.79%70.6870.5270.5270.0870.823 807
Light Crude (07.2019)16:05:2170.5170.5370.47−0.46−0.65%70.9370.9370.9370.3671.13 601
Light Crude (06.2019)16:05:3570.7170.7270.72−0.39−0.55%71.1171.0371.0370.4171.3536 700
Light Crude (05.2019)16:05:2770.8170.8470.84−0.4−0.56%71.2471.1371.1370.6371.418 694
Light Crude (04.2019)16:05:3570.9270.9370.85−0.47−0.66%71.3271.0871.0870.6671.4410 466
Light Crude (03.2019)16:05:3570.997170.98−0.41−0.57%71.3971.2771.2770.6871.6229 601
Light Crude (02.2019)16:05:3571.0571.0671.04−0.41−0.57%71.4571.3571.3570.7371.6926 451
Light Crude (01.2019)16:05:2171.1271.1371.13−0.4−0.56%71.5371.4871.4870.871.7958 834
Light Crude (12.2018)16:05:2171.271.2171.21−0.4−0.56%71.6171.5571.5570.8871.88211 953
Light Crude (11.2018)16:05:3571.3771.3871.37−0.41−0.57%71.7871.7171.7271.0372.04568 610
Light Crude (10.2018)21.09.2018 04:05:29N/AN/A70.8−0.32−0.45%71.1270.870.870.870.828 400
Natural gas (07.2019)16:05:252.7552.7592.758−0.009−0.33%2.7672.7612.7612.7512.7682 123
Natural gas (06.2019)16:05:362.7222.7252.724−0.009−0.33%2.7332.7292.7292.7182.7373 028
Natural gas (05.2019)16:05:402.6972.72.7−0.007−0.26%2.7072.7052.7052.6912.7157 061
Natural gas (04.2019)16:05:402.7442.7462.744−0.01−0.36%2.7542.7562.7562.7362.76830 038
Natural gas (03.2019)16:05:403.1113.1133.111+0.002+0.06%3.1093.1153.1153.0953.1535 191
Natural gas (02.2019)16:05:403.33.3023.3−0.001−0.03%3.3013.3093.3093.2813.35627 057
Natural gas (01.2019)16:05:403.3853.3863.385−0.004−0.12%3.3893.4043.4043.3643.45465 414
Natural gas (12.2018)16:05:293.3093.313.309−0.001−0.03%3.313.3273.3253.2843.377101 340
Natural gas (11.2018)16:05:293.2433.2443.244+0.002+0.06%3.2423.263.263.2143.31159 110
Natural gas (10.2018)27.09.2018 04:09:23N/AN/A3.021−0.061−1.98%3.0823.0213.0213.0213.02112 688
Palladium16:05:291 085.21 086.81 085.2+0.2+0.02%1 0851 084.911 0841 0811 089.790
Platinum16:05:37843.31844.09843.31+1.67+0.20%841.64840.5841.64837.5846.620
Silver16:05:2914.76714.78414.767+0.1+0.68%14.66714.66714.6814.614.8390
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс