Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil05:01:31N/AN/A66.91−0.16−0.24%67.0766.9966.9866.8767.040
@Gas Oil05:01:45N/AN/A618.5−1−0.16%619.5619.25619.25618.5619.50
@Heating oil01:00:002.02112.0322.026−0.0087−0.43%2.03472.03132.02692.02582.027767 250
@Light crude oil01:00:0057.0157.1457.07+0.11+0.19%56.9656.957.1857.0757.2546 202
@Natural gas01:00:002.722.732.722−0.002−0.07%2.7242.7272.7262.7222.728130 856
Brent Crude (09.2019)05:01:33N/AN/A66.58−0.13−0.19%66.7166.6366.6466.5466.670
Brent Crude (08.2019)05:01:33N/AN/A66.66−0.17−0.25%66.8366.7366.7366.6666.790
Brent Crude (07.2019)05:01:33N/AN/A66.82−0.13−0.19%66.9566.8766.8766.7866.910
Brent Crude (06.2019)05:01:33N/AN/A66.94−0.18−0.27%67.1267.0567.0566.9267.090
Brent Crude (05.2019)05:01:33N/AN/A67.04−0.15−0.22%67.1967.1267.1267.0167.180
Brent Crude (04.2019)05:01:31N/AN/A66.91−0.16−0.24%67.0766.9966.9866.8767.040
Brent Crude (03.2019)03.02.2019 04:58:20N/AN/A61.89+0.24+0.39%61.6561.8961.8961.8961.890
Brent Crude (02.2019)06.01.2019 10:07:43N/AN/A52.2+0.04+0.08%52.1652.252.252.252.20
Gas Oil (08.2019)05:01:46N/AN/A620−0.75−0.12%620.75619.75619.75619.756200
Gas Oil (07.2019)05:01:46N/AN/A617.5−1.25−0.20%618.75617.75617.75617.56180
Gas Oil (06.2019)05:01:46N/AN/A616.75−1−0.16%617.75616.75617.25616.75617.50
Gas Oil (05.2019)05:01:46N/AN/A618−0.25−0.04%618.25617.75617.75617.756180
Gas Oil (04.2019)05:01:45N/AN/A618.5−1−0.16%619.5619.25619.25618.5619.50
Gas Oil (03.2019)05:01:33N/AN/A621.25+0.25+0.04%621621.25621.25621.25621.50
Gas Oil (02.2019)13.02.2019 02:31:39N/AN/A582.500%582.5582.5582.5582.5582.50
Gold01:00:581 327.21 3281 327.2−0.685−0.05%1 327.8851 3281 328.3671 327.21 328.620
Heating oil (08.2019)12:12:341.83N/A2.0377−0.0023−0.11%2.042.03772.03772.03772.03774 257
Heating oil (07.2019)01:00:001.9852.1192.0265−0.0075−0.37%2.0342.03022.02722.02652.02767 606
Heating oil (06.2019)01:00:002.00172.1122.0228−0.0076−0.37%2.03042.0272.02372.02282.023924 833
Heating oil (05.2019)01:00:001.9862.042.0238−0.0082−0.40%2.0322.02852.02472.02372.025228 033
Heating oil (04.2019)01:00:002.02112.0322.026−0.0087−0.43%2.03472.03132.02692.02582.027767 250
Heating oil (03.2019)01:00:002.02512.0612.0276−0.0087−0.43%2.03632.03282.02782.0272.028631 434
Heating oil (02.2019)01.02.2019 05:32:42N/AN/A1.8788−0.0196−1.03%1.89841.87881.87881.87881.87885 368
Light Crude (09.2019)01:00:005859.9859.21+0.16+0.27%59.0558.9259.2159.1959.2146 626
Light Crude (08.2019)01:00:0057.659.9558.9+0.09+0.15%58.8158.6658.9658.958.9639 137
Light Crude (07.2019)01:00:0057.459.858.59+0.14+0.24%58.4558.3458.6458.5958.6456 724
Light Crude (06.2019)01:00:0057.9558.4158.08+0.1+0.17%57.9857.8858.1658.0758.1781 575
Light Crude (05.2019)01:00:0057.357.8657.57+0.11+0.19%57.4657.3757.6557.5557.6792 642
Light Crude (04.2019)01:00:0057.0157.1457.07+0.11+0.19%56.9656.957.1857.0757.2546 202
Light Crude (03.2019)21.02.2019 05:23:12N/AN/A56.92+0.83+1.48%56.0956.9256.9256.9256.9237 682
Light Crude (02.2019)23.01.2019 05:21:29N/AN/A52.57−1.23−2.29%53.852.5752.5752.5752.5746 027
Natural gas (07.2019)01:00:012.8192.852.85+0.018+0.64%2.8322.8342.8322.8272.8520 010
Natural gas (06.2019)01:00:012.752.892.78600%2.7862.7892.7872.7842.78917 504
Natural gas (05.2019)01:00:012.7312.7752.742−0.002−0.07%2.7442.7462.7452.7422.74745 732
Natural gas (04.2019)01:00:002.722.732.722−0.002−0.07%2.7242.7272.7262.7222.728130 856
Natural gas (03.2019)01:00:002.6872.732.698+0.001+0.04%2.6972.7042.7032.6972.70697 901
Natural gas (02.2019)30.01.2019 04:57:01N/AN/A2.95+0.039+1.34%2.9112.952.952.952.9512 979
Palladium01:00:061 4951 5001 495−2.5−0.17%1 497.51 499.011 498.891 4951 499.170
Platinum00:59:58841846841+19.5+2.37%821.5822.95843.06840.5843.070
Silver01:00:0215.89215.94815.892+0.009+0.06%15.88315.91515.91815.88315.9220
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс