Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil25.03.2017 01:57:03N/AN/A50.8+0.24+0.47%50.56515150.851.060
@Gas Oil25.03.2017 01:57:10N/AN/A450.75−1.5−0.33%452.25455.5455.5450.75455.50
@Heating oil21:00:04N/AN/A1.5131+0.0161+1.08%1.4971.51311.51311.51311.513142 584
@Light crude oil21:00:04N/AN/A48.14+0.44+0.92%47.748.1448.1448.1448.14499 878
@Natural gas21:00:04N/AN/A3.151+0.02+0.64%3.1313.1513.1513.1513.151120 259
@Sugar21:00:05N/AN/A0.1771+0.0011+0.63%0.1760.17710.17710.17710.17710
Brent Crude (12.2017)25.03.2017 01:57:09N/AN/A51.71+0.27+0.52%51.4451.9151.9151.7151.960
Brent Crude (11.2017)25.03.2017 01:57:09N/AN/A51.67+0.28+0.54%51.3951.8751.8751.6751.870
Brent Crude (10.2017)25.03.2017 01:57:09N/AN/A51.62+0.3+0.58%51.3251.8351.8351.6251.830
Brent Crude (09.2017)25.03.2017 01:57:09N/AN/A51.52+0.31+0.61%51.2151.7251.7251.5251.720
Brent Crude (08.2017)25.03.2017 01:57:09N/AN/A51.37+0.31+0.61%51.0651.5851.5851.3751.580
Brent Crude (07.2017)25.03.2017 01:57:09N/AN/A51.16+0.3+0.59%50.8651.3751.3751.1651.40
Brent Crude (06.2017)25.03.2017 01:57:09N/AN/A50.92+0.26+0.51%50.6651.1251.1250.9251.170
Brent Crude (05.2017)25.03.2017 01:57:03N/AN/A50.8+0.24+0.47%50.56515150.851.060
Brent Crude (04.2017)01.03.2017 02:21:13N/AN/A55.59−0.34−0.61%55.9355.5955.5955.5955.590
Brent Crude (03.2017)01.02.2017 02:21:00N/AN/A55.7+0.47+0.85%55.2355.755.755.755.70
Gas Oil (12.2017)25.03.2017 01:57:10N/AN/A463−1.5−0.32%464.5467.25467.25463467.250
Gas Oil (11.2017)25.03.2017 01:57:10N/AN/A462.25−1.5−0.32%463.75463.5463.5462.25463.50
Gas Oil (10.2017)25.03.2017 01:57:10N/AN/A461−1.75−0.38%462.75463.75463.75461463.750
Gas Oil (09.2017)25.03.2017 01:57:10N/AN/A458.25−1.75−0.38%460462.75462.75458.25462.750
Gas Oil (08.2017)25.03.2017 01:57:10N/AN/A455.75−1.75−0.38%457.5460.25460.25455.75460.250
Gas Oil (07.2017)25.03.2017 01:57:10N/AN/A453.75−1.5−0.33%455.25458.5458.5453.75458.50
Gas Oil (06.2017)25.03.2017 01:57:10N/AN/A452.25−1.5−0.33%453.75457456.5452.25456.50
Gas Oil (05.2017)25.03.2017 01:57:10N/AN/A450.75−1.5−0.33%452.25455.5455.5450.75455.50
Gas Oil (04.2017)25.03.2017 01:57:09N/AN/A449−1.25−0.28%450.25453.75453.75449453.750
Gas Oil (03.2017)10.03.2017 20:00:11N/AN/A459.500%459.5464.5464.5459.54655 002
Gold25.03.2017 00:05:191 243.131 244.131 243.13−1.92−0.15%1 245.051 2451 243.181 243.131 243.180
Heating oil (12.2017)21:00:04N/AN/A1.5789+0.0083+0.53%1.57061.57891.57891.57891.57894 092
Heating oil (11.2017)21:00:04N/AN/A1.5661+0.0037+0.24%1.56241.56611.56611.56611.5661720
Heating oil (10.2017)21:00:04N/AN/A1.5617+0.0098+0.63%1.55191.56171.56171.56171.5617856
Heating oil (09.2017)21:00:04N/AN/A1.5447+0.0053+0.34%1.53941.54471.54471.54471.54472 947
Heating oil (08.2017)21:00:04N/AN/A1.5379+0.0119+0.78%1.5261.53791.53791.53791.53793 750
Heating oil (07.2017)21:00:04N/AN/A1.5278+0.0133+0.88%1.51451.52781.52781.52781.52788 588
Heating oil (06.2017)21:00:04N/AN/A1.5202+0.0152+1.01%1.5051.52021.52021.52021.520218 153
Heating oil (05.2017)21:00:04N/AN/A1.5131+0.0161+1.08%1.4971.51311.51311.51311.513142 584
Heating oil (04.2017)21:00:04N/AN/A1.5068+0.0167+1.12%1.49011.50681.50681.50681.506826 230
Heating oil (03.2017)01.03.2017 10:07:27N/AN/A1.6208−0.0191−1.16%1.63991.62081.62081.62081.62089 322
Light Crude (12.2017)21:00:04N/AN/A49.88+0.38+0.77%49.549.8849.8849.8849.8859 557
Light Crude (11.2017)21:00:04N/AN/A49.76+0.37+0.75%49.3949.7649.7649.7649.7611 681
Light Crude (10.2017)21:00:04N/AN/A49.68+0.42+0.85%49.2649.6849.6849.6849.6822 947
Light Crude (09.2017)21:00:04N/AN/A49.47+0.37+0.75%49.149.4749.4749.4749.4741 706
Light Crude (08.2017)21:00:04N/AN/A49.28+0.39+0.80%48.8949.2849.2849.2849.2827 471
Light Crude (07.2017)21:00:04N/AN/A49.05+0.42+0.86%48.6349.0549.0549.0549.0541 708
Light Crude (06.2017)21:00:04N/AN/A48.69+0.43+0.89%48.2648.6948.6948.6948.69129 872
Light Crude (05.2017)21:00:04N/AN/A48.14+0.44+0.92%47.748.1448.1448.1448.14499 878
Light Crude (04.2017)22.03.2017 09:06:39N/AN/A47.34−0.88−1.82%48.2247.3447.3447.3447.3428 084
Light Crude (03.2017)22.02.2017 10:06:23N/AN/A54.06+0.66+1.24%53.454.0654.0654.0654.0644 052
Natural gas (12.2017)21:00:04N/AN/A3.472+0.024+0.70%3.4483.4723.4723.4723.4728 884
Natural gas (11.2017)21:00:04N/AN/A3.356+0.019+0.57%3.3373.3563.3563.3563.3566 151
Natural gas (10.2017)21:00:04N/AN/A3.32+0.028+0.85%3.2923.323.323.323.3228 566
Natural gas (09.2017)21:00:04N/AN/A3.308+0.027+0.82%3.2813.3083.3083.3083.30816 257
Natural gas (08.2017)21:00:04N/AN/A3.324+0.028+0.85%3.2963.3243.3243.3243.32417 193
Natural gas (07.2017)21:00:04N/AN/A3.297+0.025+0.76%3.2723.2973.2973.2973.29734 466
Natural gas (06.2017)21:00:04N/AN/A3.228+0.022+0.69%3.2063.2283.2283.2283.22845 849
Natural gas (05.2017)21:00:04N/AN/A3.151+0.02+0.64%3.1313.1513.1513.1513.151120 259
Natural gas (04.2017)21:00:04N/AN/A3.081+0.03+0.98%3.0513.0813.0813.0813.081147 427
Natural gas (03.2017)27.02.2017 00:03:53N/AN/A2.627+0.01+0.38%2.6172.6272.6272.6272.62714 189
Palladium24.03.2017 23:58:22806.82811.46806.82+8.32+1.04%798.5800.18801797815.150
Platinum25.03.2017 00:01:22961966961+2.5+0.26%958.5961.069619619610
Silver21:00:4117.74917.79117.749+0.006+0.03%17.74317.73917.74917.74917.7490
Sugar NYMEX (10.2017)24.03.2017 20:03:29N/AN/A0.1781+0.0009+0.51%0.17720.17720.17810.17810.17810
Sugar NYMEX (07.2017)21:00:05N/AN/A0.1769+0.001+0.57%0.17590.17690.17690.17690.17690
Sugar NYMEX (05.2017)21:00:05N/AN/A0.1771+0.0011+0.63%0.1760.17710.17710.17710.17710
Sugar NYMEX (03.2017)28.02.2017 21:12:08N/AN/A0.1931+0.0022+1.15%0.19090.19090.19090.19090.19311
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков