Курс доллара 93.2918   Курс евро 99.5609  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:43:4888.3588.3788.36−0.06−0.07%88.4288.4588.4588.3188.532 552
@Gas Oil04:43:06787.75788788+1+0.13%787789789787.75789.75335
@Heating oil04:43:482.57722.57842.5778−0.0082−0.32%2.5862.58152.58152.57742.585466 034
@Light crude oil04:43:4783.3183.3283.31−0.05−0.06%83.3683.483.483.2783.54355 814
@Natural gas04:42:302.1232.1242.124+0.03+1.43%2.0942.1322.1322.1162.132150 383
Brent Crude (08.2024)04:43:4786.4486.4686.45−0.1−0.12%86.5586.5686.5686.3986.631 392
Brent Crude (07.2024)04:43:4887.387.3187.31−0.08−0.09%87.3987.4287.4287.2687.493 181
Brent Crude (06.2024)04:43:4888.3588.3788.36−0.06−0.07%88.4288.4588.4588.3188.532 552
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Gas Oil (08.2024)04:43:06789.5790790+1.25+0.16%788.75791791790791.25176
Gas Oil (07.2024)04:43:05788.75789.25789.75+1.5+0.19%788.25790.25790.25789.25790.75273
Gas Oil (06.2024)04:43:06787.75788788+1+0.13%787789789787.75789.75335
Gas Oil (05.2024)04:43:05785.25785.75785.5+1.25+0.16%784.25786.5786.5785.5788.7539
Gas Oil (04.2024)11.04.2024 18:51:44N/AN/A825.75−5.5−0.66%831.25844.25844.25825.75846.752 188
Gold04:43:512 318.4622 318.7292 318.462−3.575−0.15%2 322.0372 321.7752 321.562 316.9052 324.1810
Heating oil (08.2024)04:43:492.5912.59212.5922−0.0068−0.26%2.5992.5952.5952.59222.596515 622
Heating oil (07.2024)04:43:492.58432.58542.5856−0.0071−0.27%2.59272.58862.58862.58472.592223 039
Heating oil (06.2024)04:43:482.57722.57842.5778−0.0082−0.32%2.5862.58152.58152.57742.585466 034
Heating oil (05.2024)04:43:482.56972.57092.5711−0.0081−0.31%2.57922.57342.57342.57052.577425 942
Heating oil (04.2024)03.04.2024 01:10:11N/AN/A2.6156+0.017+0.65%2.59862.61562.61562.61562.615620
Light Crude (08.2024)04:43:4581.6481.6681.68−0.05−0.06%81.7381.7681.7681.6481.8682 329
Light Crude (07.2024)04:43:4782.4982.582.49−0.07−0.08%82.5682.5982.5982.4682.71172 234
Light Crude (06.2024)04:43:4783.3183.3283.31−0.05−0.06%83.3683.483.483.2783.54355 814
Light Crude (05.2024)04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Light Crude (04.2024)22.03.2024 04:32:15N/AN/A81.68−1.79−2.14%83.4781.6881.6881.6881.68881
Natural gas (08.2024)04:42:302.5452.5472.546+0.033+1.31%2.5132.552.552.542.55122 851
Natural gas (07.2024)04:42:302.4432.4442.444+0.034+1.41%2.412.4482.4482.4382.45560 607
Natural gas (06.2024)04:42:302.1232.1242.124+0.03+1.43%2.0942.1322.1322.1162.132150 383
Natural gas (05.2024)04:42:301.8321.8331.832+0.02+1.10%1.8121.8411.8411.8221.84171 346
Natural gas (04.2024)03.04.2024 01:09:53N/AN/A1.575−0.04−2.48%1.6151.5751.5751.5751.5753 371
Palladium04:43:371 020.3051 026.0451 020.305+0.805+0.08%1 019.51 0191 0201 016.2761 022.4550
Platinum04:43:49912.975914.505912.975+3.475+0.38%909.5907909.5905.5913.9550
Silver04:43:4927.1927.20827.19−0.106−0.39%27.29627.291727.2827.1727.3060
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.