Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	15.06.2019 04:01:43	N/A	N/A	62.04	+0.73	+1.19%	61.31	62.06	62.06	62.02	62.07	0
@Gas Oil	15.06.2019 04:02:54	N/A	N/A	564.25	+4	+0.71%	560.25	565.5	565.5	564.25	565.5	0
@Heating oil	22:00:04	1.809	1.94	1.8364	+0.0214	+1.18%	1.815	1.8364	1.8364	1.8364	1.8364	44 125
@Light crude oil	22:00:04	52.64	53	52.79	+0.25	+0.48%	52.54	52.79	52.79	52.79	52.79	166 399
@Natural gas	22:00:04	2.367	2.392	2.375	+0.063	+2.72%	2.312	2.375	2.375	2.375	2.375	38 675
Brent Crude (06.2020)	15.06.2019 04:01:43	N/A	N/A	59.01	+0.12	+0.20%	58.89	59.01	59.01	59.01	59.01	0
Brent Crude (05.2020)	15.06.2019 04:01:43	N/A	N/A	59.2	+0.22	+0.37%	58.98	59.2	59.2	59.2	59.2	0
Brent Crude (04.2020)	15.06.2019 04:01:43	N/A	N/A	59.27	+0.21	+0.36%	59.06	59.27	59.27	59.27	59.27	0
Brent Crude (03.2020)	15.06.2019 04:01:43	N/A	N/A	59.34	+0.2	+0.34%	59.14	59.34	59.34	59.34	59.34	0
Brent Crude (02.2020)	15.06.2019 04:01:43	N/A	N/A	59.52	+0.28	+0.47%	59.24	59.52	59.52	59.52	59.52	0
Brent Crude (01.2020)	15.06.2019 04:01:43	N/A	N/A	59.7	+0.34	+0.57%	59.36	59.7	59.7	59.7	59.7	0
Brent Crude (12.2019)	15.06.2019 04:01:43	N/A	N/A	59.89	+0.38	+0.64%	59.51	59.89	59.89	59.89	59.89	0
Brent Crude (11.2019)	15.06.2019 04:01:43	N/A	N/A	60.14	+0.44	+0.74%	59.7	60.14	60.14	60.14	60.14	0
Brent Crude (10.2019)	15.06.2019 04:01:43	N/A	N/A	60.48	+0.51	+0.85%	59.97	60.48	60.48	60.48	60.48	0
Brent Crude (09.2019)	15.06.2019 04:01:43	N/A	N/A	61.01	+0.56	+0.93%	60.45	61	61	60.99	61.05	0
Brent Crude (08.2019)	15.06.2019 04:01:43	N/A	N/A	62.04	+0.73	+1.19%	61.31	62.06	62.06	62.02	62.07	0
Brent Crude (07.2019)	09.06.2019 15:09:12	N/A	N/A	64.49	−2.38	−3.56%	66.87	64.49	64.49	64.49	64.49	0
Brent Crude (06.2019)	01.05.2019 01:31:41	N/A	N/A	72.8	+0.76	+1.05%	72.04	72.8	72.8	72.8	72.8	0
Gas Oil (05.2020)	15.06.2019 04:02:54	N/A	N/A	562	+2	+0.36%	560	562	562	562	562	0
Gas Oil (04.2020)	15.06.2019 04:02:54	N/A	N/A	562	+0.75	+0.13%	561.25	562	562	562	562	0
Gas Oil (03.2020)	15.06.2019 04:02:54	N/A	N/A	564.25	+2.5	+0.45%	561.75	564.25	564.25	564.25	564.25	0
Gas Oil (02.2020)	15.06.2019 04:02:54	N/A	N/A	565	+2.75	+0.49%	562.25	565	565	565	565	0
Gas Oil (01.2020)	15.06.2019 04:01:45	N/A	N/A	565.25	+2.5	+0.44%	562.75	565.25	565.25	565.25	565.25	0
Gas Oil (12.2019)	15.06.2019 04:02:54	N/A	N/A	566.75	+3.75	+0.67%	563	566.75	566.75	566.75	566.75	0
Gas Oil (11.2019)	15.06.2019 04:02:54	N/A	N/A	568.75	+4	+0.71%	564.75	568.75	568.75	568.75	568.75	0
Gas Oil (10.2019)	15.06.2019 04:02:54	N/A	N/A	569.75	+4.25	+0.75%	565.5	569.75	569.75	569.75	569.75	0
Gas Oil (09.2019)	15.06.2019 04:02:54	N/A	N/A	567.25	+4.75	+0.84%	562.5	567.25	567.25	567.25	567.25	0
Gas Oil (08.2019)	15.06.2019 04:02:54	N/A	N/A	564.25	+4	+0.71%	560.25	565.5	565.5	564.25	565.5	0
Gas Oil (07.2019)	15.06.2019 04:02:54	N/A	N/A	563.75	+5.75	+1.03%	558	563.75	563.75	563.75	563.75	0
Gas Oil (06.2019)	14.06.2019 01:13:09	N/A	N/A	559.25	0	0%	559.25	559.25	559.25	559.25	559.25	0
Gold	15.06.2019 00:00:01	1 341.29	1 341.83	1 341.29	−0.67	−0.05%	1 341.96	1 341.919	1 341.29	1 341.29	1 341.29	0
Heating oil (06.2020)	22:00:04	1.754	N/A	1.8326	+0.0156	+0.86%	1.817	1.8326	1.8326	1.8326	1.8326	1 321
Heating oil (05.2020)	22:00:04	1.78	N/A	1.8375	+0.0163	+0.90%	1.8212	1.8375	1.8375	1.8375	1.8375	305
Heating oil (04.2020)	22:00:04	1.78	N/A	1.8451	+0.0165	+0.90%	1.8286	1.8451	1.8451	1.8451	1.8451	681
Heating oil (03.2020)	22:00:04	1.79	N/A	1.8567	+0.0165	+0.90%	1.8402	1.8567	1.8567	1.8567	1.8567	1 246
Heating oil (02.2020)	22:00:04	1.79	N/A	1.8621	+0.0158	+0.86%	1.8463	1.8621	1.8621	1.8621	1.8621	1 140
Heating oil (01.2020)	22:00:04	1.79	2.04	1.8673	+0.0188	+1.02%	1.8485	1.8673	1.8673	1.8673	1.8673	2 585
Heating oil (12.2019)	22:00:04	1.8601	1.988	1.8641	+0.0195	+1.06%	1.8446	1.8641	1.8641	1.8641	1.8641	10 419
Heating oil (11.2019)	22:00:04	1.785	N/A	1.8583	+0.0187	+1.02%	1.8396	1.8583	1.8583	1.8583	1.8583	7 540
Heating oil (10.2019)	22:00:04	1.81	2.22	1.8522	+0.0201	+1.10%	1.8321	1.8522	1.8522	1.8522	1.8522	10 044
Heating oil (09.2019)	22:00:04	1.8175	1.86	1.8431	+0.02	+1.10%	1.8231	1.8431	1.8431	1.8431	1.8431	24 845
Heating oil (08.2019)	22:00:04	1.809	1.94	1.8364	+0.0214	+1.18%	1.815	1.8364	1.8364	1.8364	1.8364	44 125
Heating oil (07.2019)	22:00:04	1.8244	1.8399	1.832	+0.0254	+1.41%	1.8066	1.832	1.832	1.832	1.832	61 338
Heating oil (06.2019)	02.06.2019 23:02:00	N/A	N/A	1.8418	−0.0732	−3.82%	1.915	1.8418	1.8418	1.8418	1.8418	5 908
Light Crude (06.2020)	22:00:04	50.6	57.69	52.33	+0.05	+0.10%	52.28	52.33	52.33	52.33	52.33	16 717
Light Crude (05.2020)	20:30:19	N/A	N/A	52.44	+0.08	+0.15%	52.36	52.44	52.44	52.44	52.44	5 222
Light Crude (04.2020)	20:30:19	N/A	N/A	52.55	+0.07	+0.13%	52.48	52.55	52.55	52.55	52.55	2 178
Light Crude (03.2020)	22:00:04	50.68	63.95	52.69	+0.12	+0.23%	52.57	52.69	52.69	52.69	52.69	10 936
Light Crude (02.2020)	22:00:04	50	53.52	52.77	+0.1	+0.19%	52.67	52.77	52.77	52.77	52.77	4 261
Light Crude (01.2020)	22:00:04	51.88	60.5	52.93	+0.17	+0.32%	52.76	52.93	52.93	52.93	52.93	8 585
Light Crude (12.2019)	22:00:04	52.8	53.3	53.03	+0.22	+0.42%	52.81	53.03	53.03	53.03	53.03	49 291
Light Crude (11.2019)	22:00:04	49.8	53.6	53.01	+0.19	+0.36%	52.82	53.01	53.01	53.01	53.01	17 150
Light Crude (10.2019)	22:00:04	51.88	53.9	53	+0.22	+0.42%	52.78	53	53	53	53	19 167
Light Crude (09.2019)	22:00:04	52.74	53.6	52.98	+0.26	+0.49%	52.72	52.98	52.98	52.98	52.98	57 289
Light Crude (08.2019)	22:00:04	52.64	53	52.79	+0.25	+0.48%	52.54	52.79	52.79	52.79	52.79	166 399
Light Crude (07.2019)	22:00:04	52.43	52.54	52.51	+0.23	+0.44%	52.28	52.51	52.51	52.51	52.51	574 229
Light Crude (06.2019)	22.05.2019 04:43:21	N/A	N/A	62.99	−0.11	−0.17%	63.1	62.99	62.99	62.99	62.99	28 906
Natural gas (06.2020)	22:00:04	2.475	N/A	2.524	+0.016	+0.64%	2.508	2.524	2.524	2.524	2.524	544
Natural gas (05.2020)	22:00:04	2.471	2.493	2.485	+0.014	+0.57%	2.471	2.485	2.485	2.485	2.485	1 245
Natural gas (04.2020)	22:00:04	2.506	2.517	2.51	+0.015	+0.60%	2.495	2.51	2.51	2.51	2.51	5 492
Natural gas (03.2020)	22:00:04	2.63	2.928	2.709	+0.037	+1.38%	2.672	2.709	2.709	2.709	2.709	10 440
Natural gas (02.2020)	22:00:04	2.7	2.952	2.775	+0.037	+1.35%	2.738	2.775	2.775	2.775	2.775	6 216
Natural gas (01.2020)	22:00:04	2.765	2.837	2.804	+0.044	+1.59%	2.76	2.804	2.804	2.804	2.804	16 733
Natural gas (12.2019)	22:00:04	2.667	2.737	2.679	+0.042	+1.59%	2.637	2.679	2.679	2.679	2.679	11 120
Natural gas (11.2019)	22:00:04	2.45	2.6	2.489	+0.051	+2.09%	2.438	2.489	2.489	2.489	2.489	14 867
Natural gas (10.2019)	22:00:04	2.359	2.425	2.416	+0.058	+2.46%	2.358	2.416	2.416	2.416	2.416	25 818
Natural gas (09.2019)	22:00:04	2.367	2.392	2.375	+0.063	+2.72%	2.312	2.375	2.375	2.375	2.375	38 675
Natural gas (07.2019)	22:00:04	2.385	2.4	2.388	+0.063	+2.71%	2.325	2.388	2.388	2.388	2.388	132 413
Natural gas (06.2019)	30.05.2019 04:51:06	N/A	N/A	2.633	+0.051	+1.98%	2.582	2.633	2.633	2.633	2.633	8 814
Palladium	15.06.2019 00:00:14	1 465	1 470	1 465	+18	+1.24%	1 447	1 447.4	1 465	1 465	1 465	0
Platinum	15.06.2019 01:00:01	802.4	807.7	802.4	−9.9	−1.22%	812.3	802.4	802.4	802.4	802.4	0
Silver	15.06.2019 00:00:02	14.855	14.889	14.855	−0.032	−0.21%	14.887	14.9	14.855	14.855	14.855	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

Top-100 блогов инвесторов, трейдеров и аналитиков

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (06.2020)
Brent Crude (05.2020)
Brent Crude (04.2020)
Brent Crude (03.2020)
Brent Crude (02.2020)
Brent Crude (01.2020)
Brent Crude (12.2019)
Brent Crude (11.2019)
Brent Crude (10.2019)
Brent Crude (09.2019)
Brent Crude (08.2019)
Brent Crude (07.2019)
Brent Crude (06.2019)
Gas Oil (05.2020)
Gas Oil (04.2020)
Gas Oil (03.2020)
Gas Oil (02.2020)
Gas Oil (01.2020)
Gas Oil (12.2019)
Gas Oil (11.2019)
Gas Oil (10.2019)
Gas Oil (09.2019)
Gas Oil (08.2019)
Gas Oil (07.2019)
Gas Oil (06.2019)
Gold
Heating oil (06.2020)
Heating oil (05.2020)
Heating oil (04.2020)
Heating oil (03.2020)
Heating oil (02.2020)
Heating oil (01.2020)
Heating oil (12.2019)
Heating oil (11.2019)
Heating oil (10.2019)
Heating oil (09.2019)
Heating oil (08.2019)
Heating oil (07.2019)
Heating oil (06.2019)
Light Crude (06.2020)
Light Crude (05.2020)
Light Crude (04.2020)
Light Crude (03.2020)
Light Crude (02.2020)
Light Crude (01.2020)
Light Crude (12.2019)
Light Crude (11.2019)
Light Crude (10.2019)
Light Crude (09.2019)
Light Crude (08.2019)
Light Crude (07.2019)
Light Crude (06.2019)
Natural gas (06.2020)
Natural gas (05.2020)
Natural gas (04.2020)
Natural gas (03.2020)
Natural gas (02.2020)
Natural gas (01.2020)
Natural gas (12.2019)
Natural gas (11.2019)
Natural gas (10.2019)
Natural gas (09.2019)
Natural gas (07.2019)
Natural gas (06.2019)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •