Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	19.10.2019 04:01:30	N/A	N/A	59.3	−0.61	−1.02%	59.91	59.3	59.3	59.3	59.42	0
@Gas Oil	19.10.2019 04:02:39	N/A	N/A	580.75	+4.5	+0.78%	576.25	580.5	580.5	580.5	580.75	0
@Heating oil	19.10.2019 00:00:01	1.9108	1.935	1.9272	−0.0061	−0.32%	1.9333	1.9353	1.9272	1.9272	1.9272	67 010
@Light crude oil	19.10.2019 00:00:00	53.74	53.95	53.85	−0.18	−0.33%	54.03	54.2	53.85	53.85	53.85	316 374
@Natural gas	19.10.2019 00:00:01	2.541	2.56	2.551	+0.035	+1.39%	2.516	2.516	2.551	2.551	2.551	106 434
Brent Crude (06.2020)	19.10.2019 04:01:30	N/A	N/A	57.3	−0.29	−0.50%	57.59	57.2	57.2	57.2	57.3	0
Brent Crude (05.2020)	19.10.2019 04:01:30	N/A	N/A	57.54	−0.3	−0.52%	57.84	57.44	57.44	57.44	57.54	0
Brent Crude (04.2020)	19.10.2019 04:01:30	N/A	N/A	57.8	−0.3	−0.52%	58.1	57.69	57.69	57.69	57.8	0
Brent Crude (03.2020)	19.10.2019 04:01:30	N/A	N/A	58.1	−0.33	−0.56%	58.43	57.99	57.99	57.99	58.1	0
Brent Crude (02.2020)	19.10.2019 04:01:30	N/A	N/A	58.51	−0.36	−0.61%	58.87	58.39	58.39	58.39	58.51	0
Brent Crude (01.2020)	19.10.2019 04:01:28	N/A	N/A	59.06	−0.4	−0.67%	59.46	58.95	58.95	58.95	59.06	0
Brent Crude (12.2019)	19.10.2019 04:01:30	N/A	N/A	59.3	−0.61	−1.02%	59.91	59.3	59.3	59.3	59.42	0
Brent Crude (11.2019)	01.10.2019 01:31:34	N/A	N/A	60.78	−1.13	−1.83%	61.91	60.78	60.78	60.78	60.78	0
Brent Crude (10.2019)	31.08.2019 04:01:33	N/A	N/A	60.43	−0.65	−1.06%	61.08	60.43	60.43	60.43	60.43	0
Gas Oil (05.2020)	19.10.2019 04:02:39	N/A	N/A	559	+2.25	+0.40%	556.75	559	559	559	559	0
Gas Oil (04.2020)	19.10.2019 04:02:39	N/A	N/A	562.75	+3	+0.54%	559.75	562.75	562.75	562.75	562.75	0
Gas Oil (03.2020)	19.10.2019 04:02:39	N/A	N/A	567	+3.5	+0.62%	563.5	567	567	567	567	0
Gas Oil (02.2020)	19.10.2019 04:02:39	N/A	N/A	571	+3.75	+0.66%	567.25	571	571	571	571	0
Gas Oil (01.2020)	19.10.2019 04:01:30	N/A	N/A	575.25	+4.25	+0.74%	571	575.25	575.25	575.25	575.25	0
Gas Oil (12.2019)	19.10.2019 04:02:39	N/A	N/A	580.75	+4.5	+0.78%	576.25	580.5	580.5	580.5	580.75	0
Gas Oil (11.2019)	19.10.2019 04:02:39	N/A	N/A	588.75	+4.75	+0.81%	584	588.75	588.75	588.75	588.75	0
Gas Oil (10.2019)	11.10.2019 01:31:33	N/A	N/A	591.25	0	0%	591.25	591.25	591.25	591.25	591.25	0
Gold	19.10.2019 06:35:28	1 490.115	1 490.612	1 490.115	−1.641	−0.11%	1 491.756	1 490.115	1 490.115	1 490.115	1 490.115	0
Heating oil (06.2020)	19.10.2019 00:00:00	1.8	1.874	1.8316	−0.0062	−0.34%	1.8378	1.8406	1.8316	1.8316	1.8316	5 155
Heating oil (05.2020)	19.10.2019 00:00:00	1.7527	2.1025	1.8399	−0.0077	−0.42%	1.8476	1.8476	1.8399	1.8399	1.8399	2 728
Heating oil (04.2020)	19.10.2019 10:07:07	1.7653	N/A	1.8564	−0.0063	−0.34%	1.8627	1.8564	1.8564	1.8564	1.8564	4 266
Heating oil (03.2020)	19.10.2019 10:07:06	1.7861	N/A	1.879	−0.0067	−0.36%	1.8857	1.879	1.879	1.879	1.879	12 043
Heating oil (02.2020)	19.10.2019 00:00:00	1.8125	2.22	1.8978	−0.0068	−0.36%	1.9046	1.9068	1.8978	1.8978	1.8978	11 913
Heating oil (01.2020)	19.10.2019 00:00:01	1.8845	1.935	1.9139	−0.0068	−0.35%	1.9207	1.9236	1.9139	1.9139	1.9139	34 884
Heating oil (12.2019)	19.10.2019 00:00:01	1.9108	1.935	1.9272	−0.0061	−0.32%	1.9333	1.9353	1.9272	1.9272	1.9272	67 010
Heating oil (11.2019)	19.10.2019 00:00:01	1.9396	1.948	1.9437	−0.0044	−0.23%	1.9481	1.9508	1.9437	1.9437	1.9437	61 021
Heating oil (10.2019)	01.10.2019 04:02:33	N/A	N/A	1.9056	−0.036	−1.85%	1.9416	1.9056	1.9056	1.9056	1.9056	3 713
Light Crude (06.2020)	19.10.2019 00:00:00	52	53.2	52.44	−0.35	−0.66%	52.79	52.81	52.44	52.44	52.44	34 773
Light Crude (05.2020)	19.10.2019 00:00:00	42.8	53.49	52.68	−0.4	−0.75%	53.08	53.11	52.68	52.68	52.68	9 783
Light Crude (04.2020)	19.10.2019 00:00:00	50.05	55	52.96	−0.4	−0.75%	53.36	53.38	52.96	52.96	52.96	14 067
Light Crude (03.2020)	19.10.2019 00:00:00	52.9	53.7	53.26	−0.37	−0.69%	53.63	53.75	53.26	53.26	53.26	37 923
Light Crude (02.2020)	19.10.2019 06:34:24	52.6	54.5	53.58	−0.28	−0.52%	53.86	53.58	53.58	53.58	53.58	34 949
Light Crude (01.2020)	19.10.2019 00:00:00	53.36	54	53.77	−0.24	−0.44%	54.01	54.15	53.77	53.77	53.77	80 476
Light Crude (12.2019)	19.10.2019 00:00:00	53.74	53.95	53.85	−0.18	−0.33%	54.03	54.2	53.85	53.85	53.85	316 374
Light Crude (11.2019)	19.10.2019 00:00:00	53.35	53.76	53.7	−0.23	−0.43%	53.93	54.1	53.7	53.7	53.7	418 422
Light Crude (10.2019)	24.09.2019 10:13:39	N/A	N/A	58.09	−0.04	−0.07%	58.13	58.09	58.09	58.09	58.09	37 979
Natural gas (06.2020)	19.10.2019 00:00:00	2.239	2.55	2.305	+0.006	+0.26%	2.299	2.299	2.305	2.305	2.305	1 703
Natural gas (05.2020)	19.10.2019 00:00:01	2.22	2.27	2.263	+0.007	+0.31%	2.256	2.258	2.263	2.263	2.263	3 807
Natural gas (04.2020)	19.10.2019 00:00:01	2.253	2.287	2.285	+0.016	+0.71%	2.269	2.273	2.285	2.285	2.285	21 740
Natural gas (03.2020)	19.10.2019 00:00:01	2.47	2.557	2.519	+0.02	+0.80%	2.499	2.501	2.519	2.519	2.519	32 187
Natural gas (02.2020)	19.10.2019 00:00:01	2.59	2.64	2.628	+0.03	+1.15%	2.598	2.601	2.628	2.628	2.628	17 848
Natural gas (01.2020)	19.10.2019 00:00:01	2.651	2.677	2.663	+0.03	+1.14%	2.633	2.635	2.663	2.663	2.663	46 236
Natural gas (12.2019)	19.10.2019 00:00:01	2.541	2.56	2.551	+0.035	+1.39%	2.516	2.516	2.551	2.551	2.551	106 434
Natural gas (11.2019)	19.10.2019 00:00:01	2.354	2.364	2.359	+0.041	+1.77%	2.318	2.319	2.359	2.359	2.359	159 780
Natural gas (10.2019)	27.09.2019 03:57:54	N/A	N/A	2.428	−0.074	−2.96%	2.502	2.428	2.428	2.428	2.428	10 412
Palladium	19.10.2019 06:35:28	1 753.47	1 758.38	1 753.47	−6.2	−0.35%	1 759.67	1 753.47	1 753.47	1 753.47	1 753.47	0
Platinum	19.10.2019 06:35:28	889.68	892.39	889.68	+2.34	+0.26%	887.34	889.68	889.68	889.68	889.68	0
Silver	18.10.2019 23:59:59	17.52	17.582	17.52	−0.023	−0.13%	17.543	17.509	17.509	17.396	17.594	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (06.2020)
Brent Crude (05.2020)
Brent Crude (04.2020)
Brent Crude (03.2020)
Brent Crude (02.2020)
Brent Crude (01.2020)
Brent Crude (12.2019)
Brent Crude (11.2019)
Brent Crude (10.2019)
Gas Oil (05.2020)
Gas Oil (04.2020)
Gas Oil (03.2020)
Gas Oil (02.2020)
Gas Oil (01.2020)
Gas Oil (12.2019)
Gas Oil (11.2019)
Gas Oil (10.2019)
Gold
Heating oil (06.2020)
Heating oil (05.2020)
Heating oil (04.2020)
Heating oil (03.2020)
Heating oil (02.2020)
Heating oil (01.2020)
Heating oil (12.2019)
Heating oil (11.2019)
Heating oil (10.2019)
Light Crude (06.2020)
Light Crude (05.2020)
Light Crude (04.2020)
Light Crude (03.2020)
Light Crude (02.2020)
Light Crude (01.2020)
Light Crude (12.2019)
Light Crude (11.2019)
Light Crude (10.2019)
Natural gas (06.2020)
Natural gas (05.2020)
Natural gas (04.2020)
Natural gas (03.2020)
Natural gas (02.2020)
Natural gas (01.2020)
Natural gas (12.2019)
Natural gas (11.2019)
Natural gas (10.2019)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •