Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil19.10.2019 04:01:30N/AN/A59.3−0.61−1.02%59.9159.359.359.359.420
@Gas Oil19.10.2019 04:02:39N/AN/A580.75+4.5+0.78%576.25580.5580.5580.5580.750
@Heating oil19.10.2019 00:00:011.91081.9351.9272−0.0061−0.32%1.93331.93531.92721.92721.927267 010
@Light crude oil19.10.2019 00:00:0053.7453.9553.85−0.18−0.33%54.0354.253.8553.8553.85316 374
@Natural gas19.10.2019 00:00:012.5412.562.551+0.035+1.39%2.5162.5162.5512.5512.551106 434
Brent Crude (06.2020)19.10.2019 04:01:30N/AN/A57.3−0.29−0.50%57.5957.257.257.257.30
Brent Crude (05.2020)19.10.2019 04:01:30N/AN/A57.54−0.3−0.52%57.8457.4457.4457.4457.540
Brent Crude (04.2020)19.10.2019 04:01:30N/AN/A57.8−0.3−0.52%58.157.6957.6957.6957.80
Brent Crude (03.2020)19.10.2019 04:01:30N/AN/A58.1−0.33−0.56%58.4357.9957.9957.9958.10
Brent Crude (02.2020)19.10.2019 04:01:30N/AN/A58.51−0.36−0.61%58.8758.3958.3958.3958.510
Brent Crude (01.2020)19.10.2019 04:01:28N/AN/A59.06−0.4−0.67%59.4658.9558.9558.9559.060
Brent Crude (12.2019)19.10.2019 04:01:30N/AN/A59.3−0.61−1.02%59.9159.359.359.359.420
Brent Crude (11.2019)01.10.2019 01:31:34N/AN/A60.78−1.13−1.83%61.9160.7860.7860.7860.780
Brent Crude (10.2019)31.08.2019 04:01:33N/AN/A60.43−0.65−1.06%61.0860.4360.4360.4360.430
Gas Oil (05.2020)19.10.2019 04:02:39N/AN/A559+2.25+0.40%556.755595595595590
Gas Oil (04.2020)19.10.2019 04:02:39N/AN/A562.75+3+0.54%559.75562.75562.75562.75562.750
Gas Oil (03.2020)19.10.2019 04:02:39N/AN/A567+3.5+0.62%563.55675675675670
Gas Oil (02.2020)19.10.2019 04:02:39N/AN/A571+3.75+0.66%567.255715715715710
Gas Oil (01.2020)19.10.2019 04:01:30N/AN/A575.25+4.25+0.74%571575.25575.25575.25575.250
Gas Oil (12.2019)19.10.2019 04:02:39N/AN/A580.75+4.5+0.78%576.25580.5580.5580.5580.750
Gas Oil (11.2019)19.10.2019 04:02:39N/AN/A588.75+4.75+0.81%584588.75588.75588.75588.750
Gas Oil (10.2019)11.10.2019 01:31:33N/AN/A591.2500%591.25591.25591.25591.25591.250
Gold19.10.2019 06:35:281 490.1151 490.6121 490.115−1.641−0.11%1 491.7561 490.1151 490.1151 490.1151 490.1150
Heating oil (06.2020)19.10.2019 00:00:001.81.8741.8316−0.0062−0.34%1.83781.84061.83161.83161.83165 155
Heating oil (05.2020)19.10.2019 00:00:001.75272.10251.8399−0.0077−0.42%1.84761.84761.83991.83991.83992 728
Heating oil (04.2020)19.10.2019 10:07:071.7653N/A1.8564−0.0063−0.34%1.86271.85641.85641.85641.85644 266
Heating oil (03.2020)19.10.2019 10:07:061.7861N/A1.879−0.0067−0.36%1.88571.8791.8791.8791.87912 043
Heating oil (02.2020)19.10.2019 00:00:001.81252.221.8978−0.0068−0.36%1.90461.90681.89781.89781.897811 913
Heating oil (01.2020)19.10.2019 00:00:011.88451.9351.9139−0.0068−0.35%1.92071.92361.91391.91391.913934 884
Heating oil (12.2019)19.10.2019 00:00:011.91081.9351.9272−0.0061−0.32%1.93331.93531.92721.92721.927267 010
Heating oil (11.2019)19.10.2019 00:00:011.93961.9481.9437−0.0044−0.23%1.94811.95081.94371.94371.943761 021
Heating oil (10.2019)01.10.2019 04:02:33N/AN/A1.9056−0.036−1.85%1.94161.90561.90561.90561.90563 713
Light Crude (06.2020)19.10.2019 00:00:005253.252.44−0.35−0.66%52.7952.8152.4452.4452.4434 773
Light Crude (05.2020)19.10.2019 00:00:0042.853.4952.68−0.4−0.75%53.0853.1152.6852.6852.689 783
Light Crude (04.2020)19.10.2019 00:00:0050.055552.96−0.4−0.75%53.3653.3852.9652.9652.9614 067
Light Crude (03.2020)19.10.2019 00:00:0052.953.753.26−0.37−0.69%53.6353.7553.2653.2653.2637 923
Light Crude (02.2020)19.10.2019 06:34:2452.654.553.58−0.28−0.52%53.8653.5853.5853.5853.5834 949
Light Crude (01.2020)19.10.2019 00:00:0053.365453.77−0.24−0.44%54.0154.1553.7753.7753.7780 476
Light Crude (12.2019)19.10.2019 00:00:0053.7453.9553.85−0.18−0.33%54.0354.253.8553.8553.85316 374
Light Crude (11.2019)19.10.2019 00:00:0053.3553.7653.7−0.23−0.43%53.9354.153.753.753.7418 422
Light Crude (10.2019)24.09.2019 10:13:39N/AN/A58.09−0.04−0.07%58.1358.0958.0958.0958.0937 979
Natural gas (06.2020)19.10.2019 00:00:002.2392.552.305+0.006+0.26%2.2992.2992.3052.3052.3051 703
Natural gas (05.2020)19.10.2019 00:00:012.222.272.263+0.007+0.31%2.2562.2582.2632.2632.2633 807
Natural gas (04.2020)19.10.2019 00:00:012.2532.2872.285+0.016+0.71%2.2692.2732.2852.2852.28521 740
Natural gas (03.2020)19.10.2019 00:00:012.472.5572.519+0.02+0.80%2.4992.5012.5192.5192.51932 187
Natural gas (02.2020)19.10.2019 00:00:012.592.642.628+0.03+1.15%2.5982.6012.6282.6282.62817 848
Natural gas (01.2020)19.10.2019 00:00:012.6512.6772.663+0.03+1.14%2.6332.6352.6632.6632.66346 236
Natural gas (12.2019)19.10.2019 00:00:012.5412.562.551+0.035+1.39%2.5162.5162.5512.5512.551106 434
Natural gas (11.2019)19.10.2019 00:00:012.3542.3642.359+0.041+1.77%2.3182.3192.3592.3592.359159 780
Natural gas (10.2019)27.09.2019 03:57:54N/AN/A2.428−0.074−2.96%2.5022.4282.4282.4282.42810 412
Palladium19.10.2019 06:35:281 753.471 758.381 753.47−6.2−0.35%1 759.671 753.471 753.471 753.471 753.470
Platinum19.10.2019 06:35:28889.68892.39889.68+2.34+0.26%887.34889.68889.68889.68889.680
Silver18.10.2019 23:59:5917.5217.58217.52−0.023−0.13%17.54317.50917.50917.39617.5940
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс