Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:09:0852.2552.2652.26−0.03−0.06%52.2952.2552.2552.2152.351 429
@Gas Oil04:06:56464.25464.5464.25−1.75−0.38%466463.5463.5463.5466129
@Heating oil04:09:001.57021.57111.5703+0.0033+0.21%1.5671.57171.57011.56651.572463 325
@Light crude oil04:09:1749.9549.9649.96+0.16+0.32%49.849.9949.9949.8450.05763 920
@Natural gas04:09:213.2123.2133.213−0.097−2.93%3.313.2123.2123.1933.214140 943
@Sugar29.05.2017 01:12:430.14050.1610.1505−0.0061−3.90%0.15660.15050.15050.15050.15055
Brent Crude (05.2018)04:08:3452.6853.7453.26+0.17+0.32%53.0953.2653.2653.2653.260
Brent Crude (04.2018)04:06:5352.7553.7953.32+0.17+0.32%53.1553.3253.3253.3253.320
Brent Crude (03.2018)04:09:0853.353.3453.36+0.17+0.32%53.1953.3653.3653.3653.3628
Brent Crude (02.2018)04:09:2053.3253.3553.38+0.17+0.32%53.2153.3853.3853.3853.3810
Brent Crude (01.2018)04:09:0853.3253.3553.35−0.03−0.06%53.3853.3853.3853.3553.385
Brent Crude (12.2017)04:09:0853.2753.353.29−0.04−0.08%53.3353.2753.2753.2553.3552
Brent Crude (11.2017)04:09:0853.1853.253.19−0.04−0.08%53.2353.2353.2353.1753.2520
Brent Crude (10.2017)04:09:2053.0353.0553.04−0.05−0.09%53.0953.0953.0953.0453.1155
Brent Crude (09.2017)04:09:0852.8352.8552.85−0.04−0.08%52.8952.7752.7752.7752.93101
Brent Crude (08.2017)04:09:2052.5952.652.6−0.04−0.08%52.6452.5652.5652.5552.691 917
Brent Crude (07.2017)04:09:0852.2552.2652.26−0.03−0.06%52.2952.2552.2552.2152.351 429
Brent Crude (06.2017)29.04.2017 01:21:04N/AN/A51.73+0.29+0.56%51.4451.7351.7351.7351.730
Brent Crude (05.2017)02.04.2017 21:00:08N/AN/A52.83−0.13−0.25%52.9652.8352.8352.8352.8329 849
Gas Oil (05.2018)04:05:52476.75477.75479+4.75+1.00%474.254794794794790
Gas Oil (04.2018)04:05:52477477.75479.25+5+1.05%474.25479.25479.25479.25479.250
Gas Oil (03.2018)04:05:52477477.75479.25+5.25+1.11%474479.25479.25479.25479.250
Gas Oil (02.2018)04:05:52476.25477478.5+5.25+1.11%473.25478.5478.5478.5478.50
Gas Oil (01.2018)04:06:56475475.5477+5.25+1.11%471.754774774774774
Gas Oil (12.2017)04:05:52473.25473.75475.25+5.25+1.12%470474474474475.254
Gas Oil (11.2017)04:07:50472.75473.25472.25−2.5−0.53%474.75473.25473.25472.25474.759
Gas Oil (10.2017)04:07:50471.5472471−2.5−0.53%473.5471.5471.5471473.59
Gas Oil (09.2017)04:07:50468.5469468−2.5−0.53%470.5468.5468.5468470.55
Gas Oil (08.2017)04:07:50465.75466.25465.25−2.5−0.53%467.75465.75465.75465.25467.7551
Gas Oil (07.2017)04:06:56464.25464.5464.25−1.75−0.38%466463.5463.5463.5466129
Gas Oil (06.2017)04:06:56464.25464.5464.25−2−0.43%466.25464.25464.25464466.25105
Gas Oil (05.2017)04.05.2017 09:47:24440.5440.75440.5+0.25+0.06%440.25440.75440.75440441.754 424
Gold04:09:231 268.791 269.091 268.79+2.4+0.19%1 266.391 266.391 267.071 265.581 268.790
Heating oil (05.2018)04:07:181.60641.61271.6049+0.0148+0.93%1.59011.60491.60491.60491.604982
Heating oil (04.2018)04:07:181.61261.61721.6105+0.0146+0.91%1.59591.61051.61051.61051.61051 514
Heating oil (03.2018)04:07:181.6231.62551.6318+0.0121+0.75%1.61971.63181.63181.63181.63182 997
Heating oil (02.2018)04:07:181.62571.62751.6221+0.0139+0.86%1.60821.62211.62211.62211.6221396
Heating oil (01.2018)04:07:181.62231.62361.6175+0.0127+0.79%1.60481.61751.61751.61751.61751 996
Heating oil (12.2017)04:07:181.61391.61511.6186+0.0083+0.52%1.61031.61861.61861.61861.618611 787
Heating oil (11.2017)04:07:431.60561.6071.608+0.0056+0.35%1.60241.60921.60921.6081.60923 592
Heating oil (10.2017)04:07:431.59541.59691.5967+0.0044+0.28%1.59231.59631.59631.59631.59776 848
Heating oil (09.2017)04:09:001.58521.58631.5868+0.0048+0.30%1.5821.59031.59031.58431.590313 441
Heating oil (08.2017)04:09:001.57621.57721.577+0.004+0.25%1.5731.5781.5781.5731.57818 131
Heating oil (07.2017)04:09:001.57021.57111.5703+0.0033+0.21%1.5671.57171.57011.56651.572463 325
Heating oil (06.2017)04:09:001.56621.56741.5684+0.0051+0.33%1.56331.57031.57031.56581.570322 906
Heating oil (05.2017)30.04.2017 23:02:22N/AN/A1.504−0.0032−0.21%1.50721.5041.5041.5041.5046 047
Light Crude (05.2018)04:09:0850.6150.6550.78+0.24+0.47%50.5450.7850.7850.7850.783 121
Light Crude (04.2018)04:09:2050.6850.7250.75+0.14+0.28%50.6150.8350.8350.7550.833 366
Light Crude (03.2018)04:09:0850.7450.7750.81+0.15+0.30%50.6650.8150.8150.8150.819 335
Light Crude (02.2018)04:09:0850.7750.850.85+0.17+0.34%50.6851.0451.0450.8551.046 886
Light Crude (01.2018)04:09:2050.7550.7850.75+0.09+0.18%50.6651.1151.1150.6951.1111 317
Light Crude (12.2017)04:09:0850.6950.7150.7+0.11+0.22%50.5950.7450.7450.6150.7874 149
Light Crude (11.2017)04:09:2050.5950.6150.61+0.12+0.24%50.4950.6550.6550.5150.6818 972
Light Crude (10.2017)04:09:2050.4750.4950.47+0.11+0.22%50.3650.6650.6650.450.6633 700
Light Crude (09.2017)04:09:2050.3550.3750.32+0.09+0.18%50.2350.450.450.2950.4567 454
Light Crude (08.2017)04:09:2050.1850.250.18+0.13+0.26%50.0550.2550.2550.0850.29128 497
Light Crude (07.2017)04:09:1749.9549.9649.96+0.16+0.32%49.849.9949.9949.8450.05763 920
Light Crude (06.2017)23.05.2017 09:06:41N/AN/A50.73+0.4+0.79%50.3350.7350.7350.7350.7330 006
Light Crude (05.2017)21.04.2017 09:06:30N/AN/A50.27−0.17−0.34%50.4450.2750.2750.2750.2733 748
Natural gas (05.2018)04:09:212.8552.8752.864−0.026−0.90%2.892.8642.8642.8642.8643 433
Natural gas (04.2018)04:09:212.9112.9292.91−0.043−1.46%2.9532.922.922.912.9219 760
Natural gas (03.2018)04:09:213.4063.4093.403−0.071−2.04%3.4743.4053.4053.3973.40511 274
Natural gas (02.2018)04:09:213.4853.4883.483−0.077−2.16%3.563.4793.4793.4793.4835 080
Natural gas (01.2018)03:42:363.513.5133.507−0.083−2.31%3.593.5073.5073.5043.51614 596
Natural gas (12.2017)04:09:223.4353.4373.436−0.08−2.28%3.5163.4343.4343.4223.4369 437
Natural gas (11.2017)04:09:223.3093.3113.307−0.089−2.62%3.3963.3093.3093.2973.30912 116
Natural gas (10.2017)04:09:223.253.2523.251−0.091−2.72%3.3423.2513.2513.2363.25136 423
Natural gas (09.2017)04:09:213.2313.2333.234−0.09−2.71%3.3243.233.233.2173.23428 304
Natural gas (08.2017)04:09:213.2493.2513.251−0.094−2.81%3.3453.2483.2483.2333.25141 705
Natural gas (07.2017)04:09:213.2123.2133.213−0.097−2.93%3.313.2123.2123.1933.214140 943
Natural gas (06.2017)28.05.2017 23:03:54N/AN/A3.236+0.052+1.63%3.1843.2363.2363.2363.23611 914
Natural gas (05.2017)27.04.2017 09:08:45N/AN/A3.142+0.099+3.25%3.0433.1423.1423.1423.14211 331
Palladium04:09:36797.93799.47797.93+0.43+0.05%797.5797.5797794798.690
Platinum04:09:31953.5958.5953.5−0.5−0.05%954952.5954951.5956.350
Silver04:09:1917.41317.43317.413+0.016+0.09%17.39717.39717.41517.3517.4220
Sugar NYMEX (10.2017)29.05.2017 01:13:210.1350.170.1537−0.0059−3.70%0.15960.15370.15370.15370.15370
Sugar NYMEX (07.2017)29.05.2017 01:12:430.14050.1610.1505−0.0061−3.90%0.15660.15050.15050.15050.15055
Sugar NYMEX (05.2017)04.05.2017 11:10:40N/AN/A0.1604+0.0086+5.67%0.15180.16040.16040.16040.16040
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса