Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil20.02.2018 23:54:3565.0865.0965.08−0.59−0.90%65.6765.665.5864.7965.78287 102
@Gas Oil20.02.2018 23:54:29577577.5577−2.75−0.47%579.75577.75578.25573.75582.556 635
@Heating oil20.02.2018 23:54:321.92291.92341.9229+0.0145+0.76%1.90841.93391.93391.91481.940350 373
@Light crude oil20.02.2018 23:54:3961.6261.6361.63+0.08+0.13%61.5562.3762.3761.4862.63524 971
@Natural gas20.02.2018 23:54:282.6612.6622.662+0.064+2.46%2.5982.6052.6052.6052.67585 911
Brent Crude (09.2018)20.02.2018 23:54:2963.763.7263.69−0.34−0.53%64.0363.9863.9863.3564.2832 754
Brent Crude (08.2018)20.02.2018 23:54:1364.0464.0664.03−0.38−0.59%64.4164.3464.3463.6964.6332 036
Brent Crude (07.2018)20.02.2018 23:54:4064.3464.3664.33−0.42−0.65%64.7564.6964.6964.0164.9541 966
Brent Crude (06.2018)20.02.2018 23:54:4064.6264.6464.61−0.47−0.72%65.0865.0265.0264.3165.25110 692
Brent Crude (05.2018)20.02.2018 23:54:2964.8764.8964.86−0.53−0.81%65.3965.3465.3464.5765.53206 527
Brent Crude (04.2018)20.02.2018 23:54:3565.0865.0965.08−0.59−0.90%65.6765.665.5864.7965.78287 102
Brent Crude (03.2018)01.02.2018 02:32:13N/AN/A69.05+0.03+0.04%69.0269.0569.0569.0569.050
Brent Crude (02.2018)29.12.2017 02:32:15N/AN/A66.72+0.28+0.42%66.4466.7266.7266.7266.720
Gas Oil (08.2018)20.02.2018 23:54:02570570.25569.5−2.25−0.39%571.75570.5570.5567575.253 633
Gas Oil (07.2018)20.02.2018 23:54:37571571.5570.75−2.5−0.44%573.25571.25571.25568576.258 187
Gas Oil (06.2018)20.02.2018 23:54:47573573.25572.75−2.5−0.43%575.25573.25573.25569.75578.2528 573
Gas Oil (05.2018)20.02.2018 23:54:02576576.25576−2.5−0.43%578.5576.75576.75572.75581.2537 760
Gas Oil (04.2018)20.02.2018 23:54:29577577.5577−2.75−0.47%579.75577.75578.25573.75582.556 635
Gas Oil (03.2018)20.02.2018 23:54:02575.75576575.75−2.75−0.48%578.5576.75576.75572580.7547 649
Gas Oil (02.2018)13.02.2018 02:32:15N/AN/A552.2500%552.25552.25552.25552.25552.250
Gold20.02.2018 23:54:411 329.941 330.291 329.94−16.35−1.21%1 346.291 346.291 346.191 328.451 347.9910
Heating oil (08.2018)20.02.2018 23:54:321.91151.91221.9106+0.0156+0.82%1.8951.91221.91221.90431.92455 014
Heating oil (07.2018)20.02.2018 23:54:321.91251.91321.9124+0.0152+0.80%1.89721.91991.91991.90461.92857 642
Heating oil (06.2018)20.02.2018 23:54:321.91381.91451.9133+0.0141+0.74%1.89921.92321.92321.90611.930324 204
Heating oil (05.2018)20.02.2018 23:54:321.91871.91921.9186+0.0143+0.75%1.90431.90591.92891.91111.936324 574
Heating oil (04.2018)20.02.2018 23:54:321.92291.92341.9229+0.0145+0.76%1.90841.93391.93391.91481.940350 373
Heating oil (03.2018)20.02.2018 23:54:291.92431.9251.9248+0.0144+0.75%1.91041.93611.93611.9171.942736 294
Heating oil (02.2018)01.02.2018 05:36:27N/AN/A2.0692−0.0025−0.12%2.07172.06922.06922.06922.06927 243
Light Crude (08.2018)20.02.2018 23:54:1360.160.1260.1+0.47+0.79%59.6360.4260.4259.8460.6923 904
Light Crude (07.2018)20.02.2018 23:54:1360.6160.6360.61+0.42+0.70%60.1961.0561.0560.3661.2833 523
Light Crude (06.2018)20.02.2018 23:54:1361.0661.0861.05+0.32+0.53%60.7361.661.660.8361.81106 797
Light Crude (05.2018)20.02.2018 23:54:3661.4161.4261.42+0.22+0.36%61.262.0362.0361.2162.28125 068
Light Crude (04.2018)20.02.2018 23:54:3961.6261.6361.63+0.08+0.13%61.5562.3762.3761.4862.63524 971
Light Crude (03.2018)20.02.2018 22:39:1861.3262.3961.9+0.22+0.36%61.6862.562.561.5862.74181 179
Light Crude (02.2018)23.01.2018 05:05:22N/AN/A63.49+0.12+0.19%63.3763.4963.4963.4963.4940 061
Natural gas (08.2018)20.02.2018 23:54:282.7752.7772.775+0.05+1.83%2.7252.732.732.732.7878 843
Natural gas (07.2018)20.02.2018 23:54:282.7642.7652.764+0.049+1.80%2.7152.7192.7192.7192.77717 938
Natural gas (06.2018)20.02.2018 23:54:372.7212.7232.721+0.051+1.91%2.672.6762.6762.6762.73412 085
Natural gas (05.2018)20.02.2018 23:54:282.6862.6882.687+0.055+2.09%2.6322.6392.6392.6392.69937 551
Natural gas (04.2018)20.02.2018 23:54:282.6612.6622.662+0.064+2.46%2.5982.6052.6052.6052.67585 911
Natural gas (03.2018)20.02.2018 23:54:422.6342.6352.635+0.077+3.01%2.5582.5652.5652.5652.659112 338
Natural gas (02.2018)30.01.2018 05:28:55N/AN/A3.631+0.126+3.59%3.5053.6313.6313.6313.63120 414
Palladium20.02.2018 23:54:081 035.891 036.081 035.89+2.39+0.23%1 033.51 033.51 0341 0261 043.740
Platinum20.02.2018 23:54:041 001.111 001.311 001.11−5.4−0.54%1 006.511 006.511 006997.51 010.510
Silver20.02.2018 23:54:4116.45916.48116.459−0.2−1.20%16.65916.65916.65916.40916.6940
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс