Курс доллара 61.6644   Курс евро 75.2121  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil03:23:0274.0174.0374.02+0.16+0.22%73.8673.973.8573.8574.08255
@Gas Oil03:22:40644644.25644−6−0.92%650643.25643.25642.25644.5102
@Heating oil03:22:522.12052.1212.1206+0.0023+0.11%2.11832.1192.1192.11872.122265 681
@Light crude oil03:23:1667.8367.8467.83+0.13+0.19%67.767.7367.7267.7267.9740 941
@Natural gas03:22:372.8152.8162.816+0.003+0.11%2.8132.8112.8112.8112.823103 189
Brent Crude (09.2018)03:22:5272.1572.1872.16+0.15+0.21%72.0172727272.1775
Brent Crude (08.2018)03:23:0272.6872.7172.71+0.18+0.25%72.5372.5672.5672.5672.7130
Brent Crude (07.2018)03:22:5973.2373.2573.25+0.18+0.25%73.0773.1173.0773.0773.29231
Brent Crude (06.2018)03:23:0274.0174.0374.02+0.16+0.22%73.8673.973.8573.8574.08255
Brent Crude (05.2018)30.03.2018 01:32:01N/AN/A70.27+0.74+1.06%69.5370.2770.2770.2770.270
Brent Crude (04.2018)01.03.2018 02:31:58N/AN/A65.78−0.85−1.28%66.6365.7865.7865.7865.780
Gas Oil (08.2018)03:22:24639.5640639.5−6.5−1.01%646639639639639.574
Gas Oil (07.2018)03:22:52641.25641.75641.5−6−0.93%647.5640.5640.5640.5641.548
Gas Oil (06.2018)03:22:40644644.25644−6−0.92%650643.25643.25642.25644.5102
Gas Oil (05.2018)03:22:24647.75648.25647.75−6−0.92%653.75646.75646.75646648.2569
Gas Oil (04.2018)13.04.2018 01:32:02N/AN/A64700%6476476476476470
Gold03:23:021 330.51 3311 330.5+0.3+0.02%1 330.21 330.21 330.421 329.8281 331.9720
Heating oil (08.2018)03:22:522.11162.11232.1113+0.0015+0.07%2.10982.10912.10912.10912.111314 453
Heating oil (07.2018)03:22:522.11522.11582.1152+0.0018+0.09%2.11342.11252.11252.11252.11725 686
Heating oil (06.2018)03:22:522.12052.1212.1206+0.0023+0.11%2.11832.1192.1192.11872.122265 681
Heating oil (05.2018)03:22:522.12962.13022.1303+0.0027+0.13%2.12762.1272.1272.1272.130433 507
Heating oil (04.2018)30.03.2018 04:46:23N/AN/A2.0284+0.0136+0.68%2.01482.02842.02842.02842.02844 543
Light Crude (08.2018)03:22:5267.2967.3167.28+0.11+0.16%67.1767.267.267.267.36109 281
Light Crude (07.2018)03:22:5967.6967.7167.71+0.14+0.21%67.5767.5567.5567.5567.75214 759
Light Crude (06.2018)03:23:1667.8367.8467.83+0.13+0.19%67.767.7367.7267.7267.9740 941
Light Crude (05.2018)22.04.2018 23:01:57N/AN/A68.38+0.09+0.13%68.2968.3868.3868.3868.3832 948
Light Crude (04.2018)21.03.2018 06:51:40N/AN/A63.4+1.34+2.16%62.0663.463.463.463.436 060
Natural gas (08.2018)03:20:362.8582.862.861+0.004+0.14%2.8572.8562.8562.8552.86610 899
Natural gas (07.2018)03:20:552.852.8522.854+0.005+0.18%2.8492.8482.8482.8452.85927 326
Natural gas (06.2018)03:22:372.8152.8162.816+0.003+0.11%2.8132.8112.8112.8112.823103 189
Natural gas (05.2018)03:20:552.7862.7882.789+0.008+0.29%2.7812.7832.7812.782.794110 246
Natural gas (04.2018)28.03.2018 04:16:21N/AN/A2.691+0.073+2.79%2.6182.6912.6912.6912.6919 727
Palladium03:23:00969.83971.41969.83−6.17−0.63%976973.86974.5965.739760
Platinum03:23:03929.82930.9929.82−1.35−0.14%931.17931.17930.79928932.320
Silver03:23:1416.70516.72816.705+0.005+0.03%16.716.716.68916.68816.7430
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2018 «МФД-ИнфоЦентр»