Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil24.06.2018 22:08:14N/AN/A75.53+2.48+3.39%73.0575.5375.5375.5375.530
@Gas Oil24.06.2018 22:08:20N/AN/A650.75+15.25+2.40%635.5650.75650.75650.75650.750
@Heating oil00:52:342.12932.12932.1293+0.0551+2.66%2.07422.12932.12932.12932.129372 017
@Light crude oil00:52:3168.8268.8269.28+3.74+5.71%65.5469.2869.2869.2869.281 136 232
@Natural gas00:14:242.922.922.94−0.032−1.08%2.9722.942.942.942.94100 703
Brent Crude (12.2018)24.06.2018 22:08:16N/AN/A74.29+2.43+3.38%71.8674.2974.2974.2974.290
Brent Crude (11.2018)24.06.2018 22:08:16N/AN/A74.64+2.49+3.45%72.1574.6474.6474.6474.640
Brent Crude (10.2018)24.06.2018 22:08:16N/AN/A74.95+2.53+3.49%72.4274.9574.9574.9574.950
Brent Crude (09.2018)24.06.2018 22:08:16N/AN/A75.33+2.53+3.48%72.875.3375.3375.3375.330
Brent Crude (08.2018)24.06.2018 22:08:14N/AN/A75.53+2.48+3.39%73.0575.5375.5375.5375.530
Brent Crude (07.2018)01.06.2018 01:32:04N/AN/A77.59+0.09+0.12%77.577.5977.5977.5977.590
Brent Crude (06.2018)16.06.2018 23:49:21N/AN/A75.17+0.53+0.71%74.6475.1775.1775.1775.170
Gas Oil (12.2018)24.06.2018 22:08:20N/AN/A650.5+15+2.36%635.5650.5650.5650.5650.50
Gas Oil (11.2018)24.06.2018 22:08:20N/AN/A651.5+14.5+2.28%637651.5651.5651.5651.50
Gas Oil (10.2018)24.06.2018 22:08:20N/AN/A654.25+15.5+2.43%638.75654.25654.25654.25654.250
Gas Oil (09.2018)24.06.2018 22:08:20N/AN/A652.75+15.5+2.43%637.25652.75652.75652.75652.750
Gas Oil (08.2018)24.06.2018 22:08:20N/AN/A650.75+15.25+2.40%635.5650.75650.75650.75650.750
Gas Oil (07.2018)24.06.2018 22:08:20N/AN/A650.25+15.75+2.48%634.5650.25650.25650.25650.250
Gas Oil (06.2018)13.06.2018 01:31:59N/AN/A671.500%671.5671.5671.5671.5671.50
Gold00:00:201 269.461 269.851 269.46+0.18+0.01%1 269.281 269.281 269.461 269.461 269.460
Heating oil (12.2018)24.06.2018 22:00:202.0752.18932.1486+0.0569+2.72%2.09172.14862.14862.14862.148617 509
Heating oil (11.2018)24.06.2018 22:00:202.082.33132.1459+0.0589+2.82%2.0872.14592.14592.14592.145915 125
Heating oil (10.2018)24.06.2018 22:00:202.09752.33132.1405+0.0577+2.77%2.08282.14052.14052.14052.140518 805
Heating oil (09.2018)00:47:552.1452.21672.1353+0.0566+2.72%2.07872.13532.13532.13532.135338 395
Heating oil (08.2018)00:52:342.12932.12932.1293+0.0551+2.66%2.07422.12932.12932.12932.129372 017
Heating oil (07.2018)00:45:092.12042.13282.127+0.0569+2.75%2.07012.1272.1272.1272.12731 872
Heating oil (06.2018)01.06.2018 04:37:13N/AN/A2.1914−0.0403−1.81%2.23172.19142.19142.19142.19146 669
Light Crude (12.2018)00:52:0665.9666.466.18+2.63+4.14%63.5566.1866.1866.1866.18201 427
Light Crude (11.2018)24.06.2018 22:00:2065.6467.566.66+2.82+4.42%63.8466.6666.6666.6666.66116 177
Light Crude (10.2018)24.06.2018 22:00:2067.0867.5367.2+3.01+4.69%64.1967.267.267.267.2260 762
Light Crude (09.2018)00:51:5267.9567.9568.18+3.32+5.12%64.8668.1868.1868.1868.18456 816
Light Crude (08.2018)00:52:3168.8268.8269.28+3.74+5.71%65.5469.2869.2869.2869.281 136 232
Light Crude (07.2018)21.06.2018 04:08:44N/AN/A66.22+1.15+1.77%65.0766.2266.2266.2266.2230 647
Light Crude (06.2018)23.05.2018 04:36:46N/AN/A72.13−0.11−0.15%72.2472.1372.1372.1372.1331 969
Natural gas (12.2018)00:15:073.0183.183.073−0.027−0.87%3.13.0733.0733.0733.0739 851
Natural gas (11.2018)24.06.2018 22:00:202.9182.9742.962−0.03−1.00%2.9922.9622.9622.9622.96215 016
Natural gas (10.2018)00:50:062.9242.972.924−0.03−1.02%2.9542.9242.9242.9242.92421 831
Natural gas (09.2018)00:50:052.8982.9322.915−0.032−1.09%2.9472.9152.9152.9152.91524 660
Natural gas (08.2018)00:14:242.922.922.94−0.032−1.08%2.9722.942.942.942.94100 703
Natural gas (07.2018)00:50:052.9362.9512.943−0.032−1.08%2.9752.9432.9432.9432.943101 303
Natural gas (06.2018)30.05.2018 14:49:05N/AN/A2.875−0.064−2.18%2.9392.8752.8752.8752.87511 201
Palladium00:01:08956961956+0.21+0.02%955.79955.799569569560
Platinum00:50:34874879874−2.56−0.29%876.56875.58788748780
Silver00:00:2016.42416.46716.424+0.015+0.09%16.40916.40916.42416.42416.4240
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс