Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	05:01:31	N/A	N/A	66.91	−0.16	−0.24%	67.07	66.99	66.98	66.87	67.04	0
@Gas Oil	05:01:45	N/A	N/A	618.5	−1	−0.16%	619.5	619.25	619.25	618.5	619.5	0
@Heating oil	01:00:00	2.0211	2.032	2.026	−0.0087	−0.43%	2.0347	2.0313	2.0269	2.0258	2.0277	67 250
@Light crude oil	01:00:00	57.01	57.14	57.07	+0.11	+0.19%	56.96	56.9	57.18	57.07	57.2	546 202
@Natural gas	01:00:00	2.72	2.73	2.722	−0.002	−0.07%	2.724	2.727	2.726	2.722	2.728	130 856
Brent Crude (09.2019)	05:01:33	N/A	N/A	66.58	−0.13	−0.19%	66.71	66.63	66.64	66.54	66.67	0
Brent Crude (08.2019)	05:01:33	N/A	N/A	66.66	−0.17	−0.25%	66.83	66.73	66.73	66.66	66.79	0
Brent Crude (07.2019)	05:01:33	N/A	N/A	66.82	−0.13	−0.19%	66.95	66.87	66.87	66.78	66.91	0
Brent Crude (06.2019)	05:01:33	N/A	N/A	66.94	−0.18	−0.27%	67.12	67.05	67.05	66.92	67.09	0
Brent Crude (05.2019)	05:01:33	N/A	N/A	67.04	−0.15	−0.22%	67.19	67.12	67.12	67.01	67.18	0
Brent Crude (04.2019)	05:01:31	N/A	N/A	66.91	−0.16	−0.24%	67.07	66.99	66.98	66.87	67.04	0
Brent Crude (03.2019)	03.02.2019 04:58:20	N/A	N/A	61.89	+0.24	+0.39%	61.65	61.89	61.89	61.89	61.89	0
Brent Crude (02.2019)	06.01.2019 10:07:43	N/A	N/A	52.2	+0.04	+0.08%	52.16	52.2	52.2	52.2	52.2	0
Gas Oil (08.2019)	05:01:46	N/A	N/A	620	−0.75	−0.12%	620.75	619.75	619.75	619.75	620	0
Gas Oil (07.2019)	05:01:46	N/A	N/A	617.5	−1.25	−0.20%	618.75	617.75	617.75	617.5	618	0
Gas Oil (06.2019)	05:01:46	N/A	N/A	616.75	−1	−0.16%	617.75	616.75	617.25	616.75	617.5	0
Gas Oil (05.2019)	05:01:46	N/A	N/A	618	−0.25	−0.04%	618.25	617.75	617.75	617.75	618	0
Gas Oil (04.2019)	05:01:45	N/A	N/A	618.5	−1	−0.16%	619.5	619.25	619.25	618.5	619.5	0
Gas Oil (03.2019)	05:01:33	N/A	N/A	621.25	+0.25	+0.04%	621	621.25	621.25	621.25	621.5	0
Gas Oil (02.2019)	13.02.2019 02:31:39	N/A	N/A	582.5	0	0%	582.5	582.5	582.5	582.5	582.5	0
Gold	01:00:58	1 327.2	1 328	1 327.2	−0.685	−0.05%	1 327.885	1 328	1 328.367	1 327.2	1 328.62	0
Heating oil (08.2019)	12:12:34	1.83	N/A	2.0377	−0.0023	−0.11%	2.04	2.0377	2.0377	2.0377	2.0377	4 257
Heating oil (07.2019)	01:00:00	1.985	2.119	2.0265	−0.0075	−0.37%	2.034	2.0302	2.0272	2.0265	2.0276	7 606
Heating oil (06.2019)	01:00:00	2.0017	2.112	2.0228	−0.0076	−0.37%	2.0304	2.027	2.0237	2.0228	2.0239	24 833
Heating oil (05.2019)	01:00:00	1.986	2.04	2.0238	−0.0082	−0.40%	2.032	2.0285	2.0247	2.0237	2.0252	28 033
Heating oil (04.2019)	01:00:00	2.0211	2.032	2.026	−0.0087	−0.43%	2.0347	2.0313	2.0269	2.0258	2.0277	67 250
Heating oil (03.2019)	01:00:00	2.0251	2.061	2.0276	−0.0087	−0.43%	2.0363	2.0328	2.0278	2.027	2.0286	31 434
Heating oil (02.2019)	01.02.2019 05:32:42	N/A	N/A	1.8788	−0.0196	−1.03%	1.8984	1.8788	1.8788	1.8788	1.8788	5 368
Light Crude (09.2019)	01:00:00	58	59.98	59.21	+0.16	+0.27%	59.05	58.92	59.21	59.19	59.21	46 626
Light Crude (08.2019)	01:00:00	57.6	59.95	58.9	+0.09	+0.15%	58.81	58.66	58.96	58.9	58.96	39 137
Light Crude (07.2019)	01:00:00	57.4	59.8	58.59	+0.14	+0.24%	58.45	58.34	58.64	58.59	58.64	56 724
Light Crude (06.2019)	01:00:00	57.95	58.41	58.08	+0.1	+0.17%	57.98	57.88	58.16	58.07	58.17	81 575
Light Crude (05.2019)	01:00:00	57.3	57.86	57.57	+0.11	+0.19%	57.46	57.37	57.65	57.55	57.67	92 642
Light Crude (04.2019)	01:00:00	57.01	57.14	57.07	+0.11	+0.19%	56.96	56.9	57.18	57.07	57.2	546 202
Light Crude (03.2019)	21.02.2019 05:23:12	N/A	N/A	56.92	+0.83	+1.48%	56.09	56.92	56.92	56.92	56.92	37 682
Light Crude (02.2019)	23.01.2019 05:21:29	N/A	N/A	52.57	−1.23	−2.29%	53.8	52.57	52.57	52.57	52.57	46 027
Natural gas (07.2019)	01:00:01	2.819	2.85	2.85	+0.018	+0.64%	2.832	2.834	2.832	2.827	2.85	20 010
Natural gas (06.2019)	01:00:01	2.75	2.89	2.786	0	0%	2.786	2.789	2.787	2.784	2.789	17 504
Natural gas (05.2019)	01:00:01	2.731	2.775	2.742	−0.002	−0.07%	2.744	2.746	2.745	2.742	2.747	45 732
Natural gas (04.2019)	01:00:00	2.72	2.73	2.722	−0.002	−0.07%	2.724	2.727	2.726	2.722	2.728	130 856
Natural gas (03.2019)	01:00:00	2.687	2.73	2.698	+0.001	+0.04%	2.697	2.704	2.703	2.697	2.706	97 901
Natural gas (02.2019)	30.01.2019 04:57:01	N/A	N/A	2.95	+0.039	+1.34%	2.911	2.95	2.95	2.95	2.95	12 979
Palladium	01:00:06	1 495	1 500	1 495	−2.5	−0.17%	1 497.5	1 499.01	1 498.89	1 495	1 499.17	0
Platinum	00:59:58	841	846	841	+19.5	+2.37%	821.5	822.95	843.06	840.5	843.07	0
Silver	01:00:02	15.892	15.948	15.892	+0.009	+0.06%	15.883	15.915	15.918	15.883	15.922	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

Top-100 блогов инвесторов, трейдеров и аналитиков

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (09.2019)
Brent Crude (08.2019)
Brent Crude (07.2019)
Brent Crude (06.2019)
Brent Crude (05.2019)
Brent Crude (04.2019)
Brent Crude (03.2019)
Brent Crude (02.2019)
Gas Oil (08.2019)
Gas Oil (07.2019)
Gas Oil (06.2019)
Gas Oil (05.2019)
Gas Oil (04.2019)
Gas Oil (03.2019)
Gas Oil (02.2019)
Gold
Heating oil (08.2019)
Heating oil (07.2019)
Heating oil (06.2019)
Heating oil (05.2019)
Heating oil (04.2019)
Heating oil (03.2019)
Heating oil (02.2019)
Light Crude (09.2019)
Light Crude (08.2019)
Light Crude (07.2019)
Light Crude (06.2019)
Light Crude (05.2019)
Light Crude (04.2019)
Light Crude (03.2019)
Light Crude (02.2019)
Natural gas (07.2019)
Natural gas (06.2019)
Natural gas (05.2019)
Natural gas (04.2019)
Natural gas (03.2019)
Natural gas (02.2019)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •