Курс доллара 78.4181   Курс евро 92.7440  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil18:17:2167.7567.7667.75+0.64+0.95%67.1167.2267.266.9568.1207 240
@Gas Oil18:17:20686.5686.75686.5+13.5+2.01%673678.25678.25673.7568774 956
@Heating oil18:17:212.37772.37842.378+0.0511+2.20%2.32692.33632.33632.32092.380470 952
@Light crude oil18:17:2165.9865.9965.99+0.54+0.83%65.4565.5365.5365.2366.43193 162
@Natural gas18:17:333.4793.483.48+0.065+1.90%3.4153.4193.423.3673.515177 010
Brent Crude (12.2025)18:17:2165.5965.665.6+0.36+0.55%65.2465.3165.2965.0365.9689 117
Brent Crude (11.2025)18:17:2166.0466.0566.05+0.44+0.67%65.6165.6865.6865.466.4171 000
Brent Crude (10.2025)18:17:2166.7666.7766.76+0.53+0.80%66.2366.3266.3166.0467.12139 663
Brent Crude (09.2025)18:17:2167.7567.7667.75+0.64+0.95%67.1167.2267.266.9568.1207 240
Brent Crude (08.2025)30.06.2025 21:53:03N/AN/A67.63−0.14−0.21%67.7767.3167.3367.0468.1517 093
Brent Crude (07.2025)01.06.2025 08:30:58N/AN/A63.9−0.25−0.39%64.1563.963.963.963.917 262
Gas Oil (12.2025)18:17:20640.25640.5640.25+5.5+0.87%634.75639.5639.5635640.7534 029
Gas Oil (11.2025)18:17:33652.75653.25653+7.25+1.12%645.75650.25650.25646.565315 336
Gas Oil (10.2025)18:17:33664.5664.75664.75+8.75+1.33%656661661656.75664.7530 426
Gas Oil (09.2025)18:17:12671.25671.75671.5+9.75+1.47%661.75667667662.5671.550 985
Gas Oil (08.2025)18:17:20686.5686.75686.5+13.5+2.01%673678.25678.25673.7568774 956
Gas Oil (07.2025)18:17:12715.5715.75715.5+19.25+2.76%696.25701.25701.25695.75715.7524 270
Gold18:17:213 339.4933 339.8373 339.493+0.633+0.02%3 338.863 337.5753 337.333 327.7233 350.760
Heating oil (12.2025)18:17:332.24412.24472.2441+0.024+1.08%2.22012.22422.22422.21382.245729 791
Heating oil (11.2025)18:17:332.27652.2772.2763+0.0287+1.28%2.24762.2532.2532.24162.278117 577
Heating oil (10.2025)18:17:212.30422.3052.3042+0.033+1.45%2.27122.27812.27812.26482.306132 065
Heating oil (09.2025)18:17:212.32832.3292.3282+0.0381+1.66%2.29012.29892.29892.28352.330360 782
Heating oil (08.2025)18:17:212.37772.37842.378+0.0511+2.20%2.32692.33632.33632.32092.380470 952
Heating oil (07.2025)03:10:56N/AN/A2.3458+0.0386+1.67%2.30722.34582.34582.34582.3458330
Light Crude (12.2025)18:17:2162.3162.3362.33+0.38+0.61%61.9562.0362.0361.7562.6664 434
Light Crude (11.2025)18:17:3362.7962.8162.79+0.42+0.67%62.3762.4762.4762.1863.1442 934
Light Crude (10.2025)18:17:2163.5663.5763.54+0.47+0.75%63.0763.1663.1662.8663.9367 973
Light Crude (09.2025)18:17:2164.6964.764.7+0.55+0.86%64.1564.2564.2563.9365.09113 328
Light Crude (08.2025)18:17:2165.9865.9965.99+0.54+0.83%65.4565.5365.5365.2366.43193 162
Light Crude (07.2025)25.06.2025 00:59:01N/AN/A74.93−0.21−0.28%75.1474.9374.9374.9374.93462
Natural gas (12.2025)18:17:334.5734.5754.575+0.058+1.28%4.5174.5084.5084.4564.60123 694
Natural gas (11.2025)18:17:333.9963.9984+0.062+1.57%3.9383.9283.9283.8824.02830 383
Natural gas (10.2025)18:17:333.6173.6193.619+0.071+2.00%3.5483.5393.5393.493.6554 096
Natural gas (09.2025)18:17:273.5093.5113.51+0.067+1.95%3.4433.443.443.3893.54695 939
Natural gas (08.2025)18:17:333.4793.483.48+0.065+1.90%3.4153.4193.423.3673.515177 010
Natural gas (07.2025)27.06.2025 03:12:09N/AN/A3.261−0.145−4.26%3.4063.2613.2613.2613.2615 534
Palladium18:17:331 153.7811 158.2991 153.781+50.661+4.59%1 103.121 102.51 103.51 100.6711 153.7810
Platinum18:17:191 405.7561 408.4141 405.756+64.256+4.79%1 341.51 350.51 3501 341.51 408.2460
Silver18:17:2136.41836.44836.418+0.4034+1.12%36.014636.02236.01435.865736.450
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.