Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	02:32:25	N/A	N/A	67.31	+1.94	+2.97%	65.37	67.08	67.09	67.09	67.31	0
@Gas Oil	02:32:26	N/A	N/A	545	+12.5	+2.35%	532.5	544.25	544.25	544.25	545.75	0
@Heating oil	02:42:08	1.9054	1.9069	1.9067	+0.0067	+0.35%	1.9	1.9	1.9004	1.9	1.9067	85 247
@Light crude oil	02:42:33	63.53	63.54	63.54	+0.32	+0.51%	63.22	63.26	63.27	63.27	63.61	570 677
@Natural gas	02:42:36	2.798	2.8	2.799	+0.004	+0.14%	2.795	2.803	2.804	2.798	2.807	129 778
Brent Crude (08.2021)	02:32:25	N/A	N/A	64.54	+1.9	+3.03%	62.64	64.33	64.33	64.33	64.54	0
Brent Crude (07.2021)	02:32:25	N/A	N/A	65.13	+1.94	+3.07%	63.19	64.93	64.93	64.93	65.13	0
Brent Crude (06.2021)	02:32:25	N/A	N/A	65.8	+1.96	+3.07%	63.84	65.6	65.6	65.6	65.81	0
Brent Crude (05.2021)	02:32:25	N/A	N/A	66.45	+1.97	+3.06%	64.48	66.23	66.26	66.26	66.47	0
Brent Crude (04.2021)	02:32:25	N/A	N/A	67.31	+1.94	+2.97%	65.37	67.08	67.09	67.09	67.31	0
Brent Crude (03.2021)	02.02.2021 02:13:35	N/A	N/A	55.88	0	0%	55.88	55.88	55.88	55.88	55.88	0
Brent Crude (02.2021)	16.01.2021 04:26:07	N/A	N/A	51.34	0	0%	51.34	51.34	51.34	51.34	51.34	0
Gas Oil (07.2021)	02:32:26	N/A	N/A	542.75	+14	+2.65%	528.75	540.75	540.75	540.75	543	0
Gas Oil (06.2021)	02:32:26	N/A	N/A	544.25	+14.25	+2.69%	530	543	543	543	544.25	0
Gas Oil (05.2021)	02:32:26	N/A	N/A	545	+13.25	+2.49%	531.75	544	544	544	545.25	0
Gas Oil (04.2021)	02:32:26	N/A	N/A	545	+12.5	+2.35%	532.5	544.25	544.25	544.25	545.75	0
Gas Oil (03.2021)	02:32:26	N/A	N/A	545	+13	+2.44%	532	543.75	543.75	543.75	545	0
Gas Oil (02.2021)	13.02.2021 02:05:48	N/A	N/A	501	0	0%	501	501	501	501	501	0
Gold	02:42:54	1 802.96	1 803.19	1 802.96	−1.01	−0.06%	1 803.97	1 802.93	1 802.725	1 802.1	1 805.446	0
Heating oil (08.2021)	02:42:01	1.8803	1.8817	1.8788	+0.0422	+2.30%	1.8366	1.8759	1.8759	1.8759	1.8788	1 812
Heating oil (07.2021)	02:42:02	1.8831	1.8844	1.8815	+0.0422	+2.29%	1.8393	1.878	1.878	1.878	1.8815	4 950
Heating oil (06.2021)	02:42:32	1.8879	1.8898	1.8874	+0.0438	+2.38%	1.8436	1.8829	1.8829	1.8829	1.8874	18 716
Heating oil (05.2021)	02:42:08	1.8952	1.8971	1.8969	+0.0074	+0.39%	1.8895	1.8897	1.89	1.8896	1.8969	34 233
Heating oil (04.2021)	02:42:08	1.9054	1.9069	1.9067	+0.0067	+0.35%	1.9	1.9	1.9004	1.9	1.9067	85 247
Heating oil (03.2021)	02:42:02	1.9135	1.9152	1.9101	+0.0018	+0.09%	1.9083	1.9085	1.9085	1.9081	1.912	27 707
Heating oil (02.2021)	02.02.2021 05:39:35	N/A	N/A	1.6004	−0.0013	−0.08%	1.6017	1.6004	1.6004	1.6004	1.6004	233
Light Crude (08.2021)	02:41:23	61.56	61.58	61.59	+0.3	+0.49%	61.29	61.3	61.3	61.3	61.59	24 180
Light Crude (07.2021)	02:42:47	62.21	62.24	62.22	+0.29	+0.47%	61.93	61.95	61.95	61.95	62.26	32 029
Light Crude (06.2021)	02:42:02	62.81	62.83	62.82	+0.3	+0.48%	62.52	62.56	62.56	62.56	62.88	131 364
Light Crude (05.2021)	02:42:47	63.3	63.31	63.31	+0.31	+0.49%	63	63.03	63.05	63.05	63.37	150 924
Light Crude (04.2021)	02:42:33	63.53	63.54	63.54	+0.32	+0.51%	63.22	63.26	63.27	63.27	63.61	570 677
Light Crude (03.2021)	24.02.2021 06:36:02	N/A	N/A	61.49	+2.25	+3.80%	59.24	61.49	61.49	61.49	61.49	701
Light Crude (02.2021)	22.01.2021 05:08:17	N/A	N/A	53.24	+0.26	+0.49%	52.98	53.24	53.24	53.24	53.24	281
Natural gas (08.2021)	02:42:26	2.945	2.948	2.948	−0.05	−1.67%	2.998	2.949	2.949	2.944	2.949	11 070
Natural gas (07.2021)	02:41:51	2.93	2.932	2.929	+0.008	+0.27%	2.921	2.933	2.933	2.929	2.935	30 043
Natural gas (06.2021)	02:41:51	2.879	2.881	2.877	+0.006	+0.21%	2.871	2.882	2.882	2.877	2.886	26 510
Natural gas (05.2021)	02:42:26	2.828	2.83	2.829	+0.007	+0.25%	2.822	2.831	2.832	2.827	2.836	41 710
Natural gas (04.2021)	02:42:36	2.798	2.8	2.799	+0.004	+0.14%	2.795	2.803	2.804	2.798	2.807	129 778
Natural gas (03.2021)	01:00:00	N/A	N/A	2.854	−0.025	−0.87%	2.879	2.854	2.854	2.854	2.854	45 697
Natural gas (02.2021)	28.01.2021 05:41:27	N/A	N/A	2.76	+0.104	+3.92%	2.656	2.76	2.76	2.76	2.76	5 515
Palladium	02:42:49	2 440	2 445	2 440	+0.5	+0.02%	2 439.5	2 441	2 440.5	2 435	2 445	0
Platinum	02:42:54	1 267.861	1 272.889	1 267.861	+0.861	+0.07%	1 267	1 268.911	1 268.281	1 259.5	1 269.74	0
Silver	02:42:54	27.924	27.951	27.924	−0.006	−0.02%	27.93	27.93	27.9071	27.796	28.014	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (08.2021)
Brent Crude (07.2021)
Brent Crude (06.2021)
Brent Crude (05.2021)
Brent Crude (04.2021)
Brent Crude (03.2021)
Brent Crude (02.2021)
Gas Oil (07.2021)
Gas Oil (06.2021)
Gas Oil (05.2021)
Gas Oil (04.2021)
Gas Oil (03.2021)
Gas Oil (02.2021)
Gold
Heating oil (08.2021)
Heating oil (07.2021)
Heating oil (06.2021)
Heating oil (05.2021)
Heating oil (04.2021)
Heating oil (03.2021)
Heating oil (02.2021)
Light Crude (08.2021)
Light Crude (07.2021)
Light Crude (06.2021)
Light Crude (05.2021)
Light Crude (04.2021)
Light Crude (03.2021)
Light Crude (02.2021)
Natural gas (08.2021)
Natural gas (07.2021)
Natural gas (06.2021)
Natural gas (05.2021)
Natural gas (04.2021)
Natural gas (03.2021)
Natural gas (02.2021)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Товары и фьючерсы

• •