Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil11.07.2020 04:01:52N/AN/A43.17+0.82+1.94%42.3543.2843.2843.1543.280
@Gas Oil11.07.2020 04:02:51N/AN/A373.5+4.25+1.15%369.25374374373.53740
@Heating oil11.07.2020 00:00:011.24991.281.2541+0.0179+1.45%1.23621.23571.25411.25411.254129 291
@Light crude oil11.07.2020 00:00:0140.6140.9340.82+0.99+2.49%39.8339.7740.8240.8240.82170 990
@Natural gas11.07.2020 00:00:001.841.8731.86+0.039+2.14%1.8211.8171.861.861.86100 942
Brent Crude (10.2020)11.07.2020 04:01:53N/AN/A43.4+0.85+2.00%42.5543.5543.5543.3843.550
Brent Crude (09.2020)11.07.2020 04:01:52N/AN/A43.17+0.82+1.94%42.3543.2843.2843.1543.280
Brent Crude (08.2020)02.07.2020 01:04:42N/AN/A41.1500%41.1541.1541.1541.1541.150
Brent Crude (07.2020)13.06.2020 04:07:46N/AN/A35.3300%35.3335.3335.3335.3335.330
Gas Oil (10.2020)11.07.2020 04:02:51N/AN/A376.5+3+0.80%373.5378.25378.25376.5378.250
Gas Oil (09.2020)11.07.2020 04:02:51N/AN/A373.5+4.25+1.15%369.25374374373.53740
Gas Oil (08.2020)11.07.2020 04:02:50N/AN/A369.25+2.25+0.61%367371.5371.5369.25371.750
Gas Oil (07.2020)11.07.2020 04:01:54N/AN/A364.500%364.5364.5364.5364.5364.50
Gold06:53:441 798.841 799.561 798.84−4.26−0.24%1 803.11 798.31 798.841 798.31 798.840
Heating oil (10.2020)11.07.2020 00:00:011.22251.281.2676+0.0173+1.38%1.25031.25031.26761.26761.267611 210
Heating oil (09.2020)11.07.2020 00:00:011.24991.281.2541+0.0179+1.45%1.23621.23571.25411.25411.254129 291
Heating oil (08.2020)11.07.2020 00:00:011.22511.251.2431+0.0192+1.57%1.22391.2241.24311.24311.243148 010
Heating oil (07.2020)05.07.2020 17:35:46N/AN/A1.1781+0.0127+1.09%1.16541.17811.17811.17811.1781758
Light Crude (10.2020)11.07.2020 00:00:0140.6541.1440.98+0.96+2.40%40.0239.9840.9840.9840.9868 894
Light Crude (09.2020)11.07.2020 00:00:0140.6140.9340.82+0.99+2.49%39.8339.7740.8240.8240.82170 990
Light Crude (08.2020)11.07.2020 00:00:0140.2840.6440.62+1+2.52%39.6239.5840.6240.6240.62367 386
Light Crude (07.2020)28.06.2020 17:16:45N/AN/A40.46+0.71+1.79%39.7540.4640.4640.4640.460
Natural gas (10.2020)11.07.2020 00:00:001.8921.9761.946+0.024+1.25%1.9221.9191.9461.9461.94654 045
Natural gas (09.2020)11.07.2020 00:00:001.841.8731.86+0.039+2.14%1.8211.8171.861.861.86100 942
Natural gas (08.2020)11.07.2020 00:00:001.811.8221.819+0.04+2.25%1.7791.7731.8191.8191.819179 261
Natural gas (07.2020)01.07.2020 00:59:03N/AN/A1.495+0.013+0.88%1.4821.4951.4951.4951.4957 246
Palladium06:53:441 9721 9771 972+25+1.28%1 9471 974.51 9721 9721 974.50
Platinum06:53:44825.5830.5825.5−8.5−1.02%834820.5825.5820.5825.50
Silver06:53:4418.701518.710518.7015+0.053+0.28%18.648518.709518.701518.701518.70950
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс