Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil13:49:2341.0341.0541.04−0.73−1.75%41.7741.5941.640.3841.6287 128
@Gas Oil13:49:19326.75327326.75−11−3.26%337.75332.75333.25321.75333.2530 898
@Heating oil13:49:221.14861.14891.1479−0.024−2.05%1.17191.16921.16921.13331.169219 803
@Light crude oil13:49:2239.0739.0839.07−0.78−1.96%39.8539.7839.7838.4439.78268 931
@Natural gas13:49:223.2473.2493.247+0.052+1.63%3.1953.173.173.1633.25794 649
Brent Crude (08.2021)13:49:2243.2243.2443.25−0.51−1.17%43.7643.6443.6442.6343.64700
Brent Crude (07.2021)13:49:2243.0343.0543.05−0.53−1.22%43.5843.4343.4342.4343.43945
Brent Crude (06.2021)13:49:2242.8442.8642.82−0.57−1.31%43.3943.2543.2542.243.2514 529
Brent Crude (05.2021)13:49:2242.5942.6142.57−0.57−1.32%43.14434341.96433 989
Brent Crude (04.2021)13:49:2242.3342.3542.31−0.58−1.35%42.8942.7542.7541.6842.758 226
Brent Crude (03.2021)13:49:2342.0442.0642.04−0.59−1.38%42.6342.4942.4741.3542.4824 697
Brent Crude (02.2021)13:49:2341.7241.7441.73−0.62−1.46%42.3542.2142.2241.0442.2235 611
Brent Crude (01.2021)13:49:2241.3941.441.38−0.69−1.64%42.0741.9941.9140.7141.9288 052
Brent Crude (12.2020)13:49:2341.0341.0541.04−0.73−1.75%41.7741.5941.640.3841.6287 128
Brent Crude (11.2020)02.10.2020 01:05:32N/AN/A40.9500%40.9540.9540.9540.9540.950
Brent Crude (10.2020)06.09.2020 15:45:44N/AN/A45.0500%45.0545.0545.0545.0545.050
Gas Oil (07.2021)13:49:22354.5354.75353.5−10.5−2.88%364361.25361.25350361.25680
Gas Oil (06.2021)13:49:22350.75351.25350.75−9.75−2.70%360.5354.25354.25346.25354.255 042
Gas Oil (05.2021)13:49:19347.75348.25348−9.75−2.73%357.75354354343.253541 399
Gas Oil (04.2021)13:49:22344.5344.75344.75−9.75−2.75%354.5348.25348.25339.75348.52 135
Gas Oil (03.2021)13:49:22340.75341.25340.75−10.5−2.99%351.25345345336345.752 009
Gas Oil (02.2021)13:49:22336.75337336.75−10.5−3.02%347.25343343331.753434 074
Gas Oil (01.2021)13:49:17331.75332331.75−10.75−3.14%342.5338.25338.25326.75338.2513 128
Gas Oil (12.2020)13:49:19326.75327326.75−11−3.26%337.75332.75333.25321.75333.2530 898
Gas Oil (11.2020)13:49:22323.75324323.75−11.25−3.36%335331330.5318.75330.525 300
Gas Oil (10.2020)14.10.2020 01:05:31N/AN/A34700%3473473473473470
Gold13:49:231 903.6031 903.8821 903.603+2.429+0.13%1 901.1741 906.61 902.611 891.361 904.110
Heating oil (08.2021)13:49:221.23181.23391.252−0.0112−0.89%1.26321.2521.2521.2521.252590
Heating oil (07.2021)13:49:221.221.22141.21−0.0301−2.43%1.24011.23941.23941.211.2394811
Heating oil (06.2021)13:49:221.2071.20781.1999−0.0276−2.25%1.22751.22551.22551.19651.22553 676
Heating oil (05.2021)13:49:221.19561.19621.1878−0.0286−2.35%1.21641.21481.21481.18781.21481 805
Heating oil (04.2021)13:49:221.18341.1841.18−0.025−2.07%1.2051.20261.20261.181.20262 639
Heating oil (03.2021)13:49:221.17451.1751.1705−0.0261−2.18%1.19661.19361.19361.16061.19367 858
Heating oil (02.2021)13:49:221.16221.16261.1629−0.0222−1.87%1.18511.18211.18211.1471.18219 245
Heating oil (01.2021)13:49:221.14861.14891.1479−0.024−2.05%1.17191.16921.16921.13331.169219 803
Heating oil (10.2020)02.10.2020 04:18:18N/AN/A1.1454+0.0364+3.28%1.1091.14541.14541.14541.1454817
Light Crude (08.2021)13:49:2240.9841.0140.96−0.67−1.61%41.6341.541.540.4141.52 974
Light Crude (07.2021)13:49:2340.8540.8840.62−0.89−2.14%41.5141.3541.3540.2541.352 729
Light Crude (06.2021)13:49:2340.6940.7140.68−0.68−1.64%41.3641.2141.2140.0641.2117 300
Light Crude (05.2021)13:49:2240.4940.5140.41−0.77−1.87%41.1841.0241.0239.9241.026 895
Light Crude (04.2021)13:49:2340.2640.2940.2−0.77−1.88%40.9740.8340.8339.740.836 200
Light Crude (03.2021)13:49:224040.0240.03−0.7−1.72%40.7340.6540.5239.3940.5213 256
Light Crude (02.2021)13:49:2239.739.7239.73−0.72−1.78%40.4540.3640.3639.0540.3621 402
Light Crude (01.2021)13:49:2339.3839.439.36−0.79−1.97%40.1540.0340.0338.7540.0468 677
Light Crude (12.2020)13:49:2239.0739.0839.07−0.78−1.96%39.8539.7839.7838.4439.78268 931
Light Crude (11.2020)24.10.2020 19:27:34N/AN/A41.46+0.63+1.54%40.8341.4641.4641.4641.460
Light Crude (10.2020)24.09.2020 04:18:09N/AN/A39.6+0.29+0.74%39.3139.639.639.639.6507
Natural gas (08.2021)13:49:222.9872.992.987+0.008+0.27%2.9792.9622.9622.9622.994 161
Natural gas (07.2021)13:49:222.9732.9762.972+0.006+0.20%2.9662.9372.9372.9372.9756 288
Natural gas (06.2021)13:49:222.9332.9372.932+0.008+0.27%2.9242.8952.8952.8952.9344 691
Natural gas (05.2021)13:49:222.9042.9072.907+0.015+0.52%2.8922.872.872.872.90810 060
Natural gas (04.2021)13:49:222.9432.9452.946+0.019+0.65%2.9272.9022.9022.9022.9528 327
Natural gas (03.2021)13:49:223.2083.213.21+0.035+1.10%3.1753.1523.1523.1463.21731 370
Natural gas (02.2021)13:49:223.3243.3263.328+0.043+1.31%3.2853.2613.2613.2523.33313 900
Natural gas (01.2021)13:49:223.3643.3663.365+0.043+1.29%3.3223.2983.2983.2893.37634 057
Natural gas (12.2020)13:49:223.2473.2493.247+0.052+1.63%3.1953.173.173.1633.25794 649
Natural gas (11.2020)13:49:222.9993.0013+0.029+0.98%2.9712.942.942.9093.00473 245
Natural gas (10.2020)29.09.2020 04:15:52N/AN/A2.101−0.038−1.78%2.1392.1012.1012.1012.1013 356
Palladium13:43:262 382.442 392.012 382.44−10.56−0.44%2 3932 3932 3892 356.1852 389.50
Platinum13:49:21895.518897.832895.518−5.982−0.66%901.5901.5904880.59050
Silver13:49:2324.286124.311924.2861−0.3114−1.27%24.597524.597524.597524.084824.6340
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс