Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 06.02.2026 23:50:03 94.4 +0.23 +0.24% 94.17 94.03 94.03 95.12 94.62 206 194 917 51
ANTERRA-02 06.02.2026 23:50:03 85.03 −0.63 −0.74% 85.66 85.63 84.15 85.66 84.92 915 777 020 157
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIB-СО-319 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
CTRLлиз1Р1 06.02.2026 23:50:02 77.67 +0.18 +0.23% 77.49 77.49 77.05 78 77.61 1 585 921 787 219
CTRLлиз1Р2 06.02.2026 23:50:03 75.98 +0.3 +0.40% 75.68 75.67 75.54 76.38 75.81 3 836 2 573 467 293
HENDERSON 06.02.2026 23:50:03 104.94 −0.13 −0.12% 105.07 105.07 104.53 105.07 104.94 4 451 4 671 011 287
iMT_FREE01 06.02.2026 23:50:02 100.83 +0.54 +0.54% 100.29 100.45 100.36 101 100.71 202 203 439 49
iАйдеко 01 06.02.2026 23:50:04 101.54 +0.11 +0.11% 101.43 101.67 101.31 101.68 101.44 1 883 1 910 149 173
iВУШ 1P2 06.02.2026 23:50:02 96.14 −0.04 −0.04% 96.18 96.2 95.26 96.44 96.08 13 939 13 393 209 760
iВУШ 1P3 06.02.2026 23:50:03 82.72 −1.18 −1.41% 83.9 84.19 82.24 84.19 82.8 12 162 10 069 771 449
iВУШ 1P4 06.02.2026 23:50:03 94.9 −0.37 −0.39% 95.27 95.27 94.2 95.5 94.8 25 629 24 296 989 1 422
iВУШ 1P5 06.02.2026 23:50:04 98.89 −0.23 −0.23% 99.12 98.9 98.45 99.2 98.85 13 298 13 145 376 734
iКарРус1P2 06.02.2026 23:50:02 96.1 +1.17 +1.23% 94.93 95 94.99 96.32 95.66 21 727 20 783 675 1 900
iКарРус1P3 06.02.2026 23:50:02 76.41 −0.12 −0.16% 76.53 76.55 74.8 77 75.77 18 753 14 209 510 1 297
iКарРус1P4 06.02.2026 23:50:03 90.41 +1.4 +1.57% 89.01 89.28 88.95 90.76 89.99 22 228 20 002 787 468
iКарРус1P5 06.02.2026 23:50:03 99.61 +0.21 +0.21% 99.4 99.42 98.6 99.77 99.51 20 640 20 538 099 835
iКарРус1P6 06.02.2026 23:50:03 87.47 −1.07 −1.21% 88.54 88.9 86.38 89.33 87.81 6 146 5 396 796 478
iКарРус1P7 06.02.2026 23:50:04 83.26 −1.12 −1.33% 84.38 84.38 82.51 84.58 83.68 9 619 8 048 988 505
iПМЕДДМ2Р1 06.02.2026 23:50:02 99.37 −0.04 −0.04% 99.41 99.38 99.1 99.38 99.24 130 129 013 23
iПМЕДДМ2Р2 06.02.2026 23:50:04 100.17 −0.01 −0.01% 100.18 100.05 99.99 100.2 100.02 2 153 2 153 388 59
iПозитивР1 06.02.2026 23:50:03 99.21 −0.16 −0.16% 99.37 99.27 99.12 99.74 99.29 4 987 4 951 689 506
iПозитивР2 06.02.2026 23:50:03 102.41 +0.21 +0.21% 102.2 101.91 101.5 102.52 102.05 2 396 2 445 161 284
iПозитивР3 06.02.2026 23:50:03 104.67 −0.13 −0.12% 104.8 104.8 104.51 105.18 104.81 112 944 118 255 092 651
iСелкт1Р3R 06.02.2026 23:50:02 99.2 +0.19 +0.19% 99.01 99.02 98.88 99.26 99.14 4 109 4 073 760 226
iСелкт1Р4R 06.02.2026 23:50:03 99.89 +0.1 +0.10% 99.79 99.73 99.62 99.9 99.78 3 573 3 565 113 301
iСелктл1Р5 06.02.2026 23:50:03 102.9 −0.01 −0.01% 102.91 102.64 102.58 102.99 102.79 4 713 4 844 564 291
iСелктл1Р6 06.02.2026 23:50:04 101.19 −0.14 −0.14% 101.33 102.07 100.93 102.07 101.51 2 319 2 353 924 259
iУОМЗ Б-4 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 06.02.2026 23:50:02 N/A 99.99 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 06.02.2026 23:50:01 N/A 99.4 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П2 06.02.2026 23:50:02 N/A 99.98 N/A N/A N/A N/A 0 0 0
iХРОМОС Б1 06.02.2026 23:50:03 103.68 −0.11 −0.11% 103.79 103.79 103.07 103.88 103.58 2 275 2 356 520 242
iЭдьюкейшн 06.02.2026 23:50:04 96.91 +0.12 +0.12% 96.79 96.79 96.08 97.24 96.79 405 391 991 85
MTRCSPR001 06.02.2026 23:50:02 99.44 +0.26 +0.26% 99.18 99.23 99.03 99.44 99.3 99 88 476 14
NSKATD-01 06.02.2026 23:50:03 100.05 −0.03 −0.03% 100.08 99.82 99.82 100.05 99.88 286 285 666 24
NSKATD-02 06.02.2026 23:50:03 109.47 −0.53 −0.48% 110 110 109.29 111.39 110.21 2 442 2 691 357 207
NSKATD-03 06.02.2026 23:50:03 104.68 −0.35 −0.33% 105.03 105.03 104.03 105.98 104.53 6 524 6 819 526 511
PLAZA BO01 06.02.2026 23:50:02 92.93 +0.46 +0.50% 92.47 92.48 91.24 92.99 91.89 324 297 708 69
PLAZABO-02 06.02.2026 23:50:03 89.75 +1.28 +1.45% 88.47 89.47 88.71 90.04 89.45 239 213 790 64
PolyusZL1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-26 06.02.2026 23:50:01 N/A 97 N/A N/A N/A N/A 0 0 0
RUS-27 06.02.2026 23:50:01 98.4033 +2.4033 +2.50% 96 97 97 98.4033 97.4678 3 44 768 290 3
RUS-27 EUR 06.02.2026 23:50:02 N/A 94.2 N/A N/A N/A N/A 0 0 0
RUS-28 06.02.2026 23:50:04 117.199 +0.6988 +0.60% 116.5002 117.2874 116.5 118.2998 117.0985 87 7 798 820 45
RUS-29 06.02.2026 23:50:01 N/A 96 N/A N/A N/A N/A 0 0 0
RUS-30 06.02.2026 23:50:04 103.2055 −1.5621 −1.49% 104.7676 101.8696 101.8696 105.0832 103.668 9 000 32 141 6
RUS-32 EUR 06.02.2026 23:50:02 N/A 79 N/A N/A N/A N/A 0 0 0
RUS-35 06.02.2026 23:50:01 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 06.02.2026 23:50:02 N/A 73 N/A N/A N/A N/A 0 0 0
RUS-42 06.02.2026 19:00:03 N/A 95 N/A N/A N/A N/A 0 0 0
RUS-43 06.02.2026 19:00:03 N/A 96.8 N/A N/A N/A N/A 0 0 0
RUS-47 06.02.2026 23:50:01 N/A 88 N/A N/A N/A N/A 0 0 0
R-Vision 1 06.02.2026 23:50:03 99.35 −0.2 −0.20% 99.55 99.46 99.3 99.46 99.38 37 36 769 9
R-Vision 2 06.02.2026 23:50:03 111.66 +0.17 +0.15% 111.49 111.67 111.01 112.15 111.79 3 600 4 024 476 222
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 06.02.2026 23:50:02 84.8 +1.93 +2.33% 82.87 83.5 82.65 85.57 84.32 1 297 13 418 445 466
SELGOLD002 06.02.2026 23:50:02 82.27 +0.17 +0.21% 82.1 80.75 80.51 82.94 82.15 241 2 429 218 139
SELGOLD003 06.02.2026 23:50:03 82.55 +0.36 +0.44% 82.19 82.19 79.46 83.07 81.72 673 6 747 887 266
SELSILV01 06.02.2026 23:50:03 91.5 +10.5 +12.96% 81 86.03 85 92 90.41 5 628 11 344 516 130
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 06.02.2026 23:50:02 97.54 +0.33 +0.34% 97.21 97.56 97.21 97.56 97.48 251 244 666 66
sВЭБ2P-33 06.02.2026 23:50:02 93.86 −0.06 −0.06% 93.92 94.19 93.69 94.19 93.85 1 054 989 163 134
sВЭБ2Р-52 06.02.2026 23:50:04 100 0 0% 100 100.44 99.8 100.44 99.97 918 917 725 23
sВЭБP-39 06.02.2026 23:50:03 97.05 −0.18 −0.19% 97.23 97.23 96.73 97.24 97.03 502 487 087 50
sГПБ005P1P 06.02.2026 23:50:03 98.72 −0.31 −0.31% 99.03 99.09 98.68 99.09 98.87 136 134 463 27
sГТЛК 2P-9 06.02.2026 23:50:04 100.53 −0.13 −0.13% 100.66 100.59 100.04 100.6 100.5 70 463 70 814 990 1 236
sГТЛК2P-11 06.02.2026 23:50:04 100.5 +0.13 +0.13% 100.37 100.1 99.98 100.69 100.03 21 453 21 459 677 171
sЕвТран2P1 06.02.2026 23:50:03 77.7 −0.94 −1.20% 78.64 78.65 77.54 78.65 78.13 5 944 4 643 978 709
sЕвТранс01 06.02.2026 23:50:03 97.55 −0.27 −0.28% 97.82 97.98 97 97.98 97.55 17 571 17 141 011 906
sЕвТрнс2P2 06.02.2026 23:50:03 77.75 −0.84 −1.07% 78.59 78.59 77 78.59 77.52 3 403 2 637 904 443
sИАДОМ1P19 06.02.2026 23:50:02 N/A 97.94 N/A N/A N/A N/A 0 0 0
sИАДОМ1P26 06.02.2026 23:50:02 97.31 +0.04 +0.04% 97.27 97.31 97.31 97.31 97.31 2 1 396 2
sИАДОМ1P37 06.02.2026 23:50:02 96.22 −0.04 −0.04% 96.26 96.17 96.17 96.22 96.21 8 5 936 4
sКапиталР1 06.02.2026 23:50:02 96.03 +0.41 +0.43% 95.62 95.62 95.12 96.03 95.94 5 754 5 520 675 76
sЛЕГЕНД2P1 06.02.2026 23:50:02 98.3 −1.51 −1.51% 99.81 98.57 98.12 99.29 98.45 83 81 717 13
sМГор74-об 06.02.2026 23:50:02 86.07 −0.01 −0.01% 86.08 86.48 86.04 86.49 86.34 8 547 7 379 732 209
sМЕТАЛИ1P9 06.02.2026 23:50:03 100.65 +0.06 +0.06% 100.59 100.63 100.55 100.8 100.6 2 529 2 544 255 80
sРуСол клА 06.02.2026 23:50:02 97.3 0 0% 97.3 97.3 97.3 97.3 97.3 2 978 2
sРуСол клБ 06.02.2026 23:50:02 87.19 0 0% 87.19 87.39 87.16 87.48 87.28 67 33 905 20
sРуСол клВ 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
sСистем2P6 06.02.2026 23:50:04 101.97 +0.07 +0.07% 101.9 101.9 100.94 102.7 102.02 10 763 10 980 669 463
sСистем2P7 06.02.2026 23:50:04 100.1 +0.01 +0.01% 100.09 100.1 99.91 100.2 100.16 8 218 8 231 439 227
sСОПФДОМ10 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ12 06.02.2026 23:50:04 99.99 +0.09 +0.09% 99.9 99.76 99.76 99.99 99.95 16 15 991 9
sСОПФДОМ13 06.02.2026 23:50:03 105.08 −0.2 −0.19% 105.28 105.59 104.91 105.59 105.1 37 38 886 21
sСОПФДОМ14 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ4 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 06.02.2026 23:50:02 99.27 +0.29 +0.29% 98.98 99.43 98.9 99.47 99.11 29 28 741 14
sСОПФДОМ6 06.02.2026 23:50:02 98.95 −0.02 −0.02% 98.97 98.97 98.86 98.97 98.97 183 181 111 26
sСОПФДОМ8 06.02.2026 23:50:03 99.4 +0.39 +0.39% 99.01 99.03 99.03 99.4 99.3 13 12 908 7
sСОПФДОМ9 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 06.02.2026 23:50:02 97.77 −0.57 −0.58% 98.34 97.74 96.64 97.77 97.71 121 24 207 14
sСТМ 1P2 06.02.2026 23:50:02 95.55 −0.4 −0.42% 95.95 95.96 95.5 95.96 95.74 4 821 4 615 501 264
sТбанк3P1 06.02.2026 23:50:02 99.45 +0.02 +0.02% 99.43 99.43 98.9 99.46 99.18 94 93 225 29
sТКК кл.А1 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
А101 1P01 06.02.2026 23:50:03 100.94 −0.2 −0.20% 101.14 100.84 100.82 101.3 101.01 331 334 357 88
А101 1P02 06.02.2026 23:50:04 100.2 −0.08 −0.08% 100.28 100.28 100 100.29 100.09 25 227 25 249 782 830
А101 1P03 06.02.2026 23:50:04 101.14 −0.14 −0.14% 101.28 101.27 100.65 101.27 101.08 367 370 974 42
АБЗ-1 1Р04 06.02.2026 23:50:02 98.98 −0.08 −0.08% 99.06 99.08 98.98 99.15 99.11 2 183 378 630 97
АБЗ-1 1Р05 06.02.2026 23:50:02 96.65 −0.35 −0.36% 97 97.01 96.32 97.36 96.69 6 378 3 114 149 487
АБЗ-1 2Р01 06.02.2026 23:50:03 98.3 −0.4 −0.41% 98.7 98.53 97.64 98.8 98.34 2 650 2 606 043 175
АБЗ-1 2Р02 06.02.2026 23:50:03 101.14 +0.09 +0.09% 101.05 101.27 100.06 101.29 100.94 3 670 3 704 320 342
АБЗ-1 2Р03 06.02.2026 23:50:03 109.31 −0.34 −0.31% 109.65 109.61 108.53 109.61 109.08 5 702 6 219 794 276
АБЗ-1 2Р04 06.02.2026 23:50:04 101.56 −0.24 −0.24% 101.8 101.9 101.43 101.92 101.71 16 823 17 110 386 544
АБЗ-1 2Р05 06.02.2026 23:50:04 99.27 +0.15 +0.15% 99.12 99.48 99.22 99.53 99.42 697 692 948 78
Абрау2P-01 06.02.2026 23:50:04 101.02 +0.06 +0.06% 100.96 101.04 100.97 101.28 101.08 738 745 986 152
АВТОБФ БП3 06.02.2026 23:50:02 96.6 0 0% 96.6 96.6 96.42 96.6 96.59 23 22 216 5
АВТОБФ БП4 06.02.2026 23:50:02 102.15 +0.05 +0.05% 102.1 102.11 102.11 102.15 102.13 5 5 106 4
АВТОБФ БП5 06.02.2026 23:50:03 N/A 100.93 N/A N/A N/A N/A 0 0 0
АВТОБФ БП6 06.02.2026 23:50:03 98.97 −1.94 −1.92% 100.91 100.92 98.97 100.92 99.95 2 1 999 2
АВТОБФ БП7 06.02.2026 23:50:04 99.47 +0.23 +0.23% 99.24 99.49 99.2 99.49 99.38 223 221 609 45
АВТОДОМ1Р2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 06.02.2026 23:50:01 97.99 −0.01 −0.01% 98 98 97.01 98 97.99 493 270 519 5
Автодор3Р2 06.02.2026 23:50:02 94.36 −0.12 −0.13% 94.48 94.61 94.02 94.61 94.41 8 692 8 206 065 158
Автодор3Р3 06.02.2026 23:50:02 99.93 −0.07 −0.07% 100 99.83 99.83 100.01 99.92 1 190 1 188 995 92
Автодор4Р1 06.02.2026 23:50:02 96.44 −0.25 −0.26% 96.69 96.44 96.35 96.72 96.6 70 67 619 28
Автодор4Р4 06.02.2026 23:50:02 98.09 +0.08 +0.08% 98.01 97.88 97.86 98.09 97.92 393 384 810 37
Автодор5Р1 06.02.2026 23:50:02 98.07 +0.04 +0.04% 98.03 98.13 97.91 98.15 98.13 95 960 75 331 387 92
Автодор5Р2 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 06.02.2026 23:50:02 98.48 −0.19 −0.19% 98.67 98.57 98.36 98.79 98.56 183 180 360 42
Автодор5Р4 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Автом01CNY 06.02.2026 23:50:03 106.249 +1.0717 +1.02% 105.1773 106.0341 104.405 106.534 105.415 246 286 235 65
АгроUSD1P1 06.02.2026 23:50:03 100.1001 +1.2991 +1.31% 98.801 99.9999 99.95 100.2 100.123 152 116 503 24
Агродом01 06.02.2026 23:50:03 75.28 −2.25 −2.90% 77.53 77.87 74.81 77.87 75.32 369 277 929 79
Агродом02 06.02.2026 23:50:03 100.4 −1.04 −1.03% 101.44 100.39 99.5 101.37 100.55 424 426 322 33
Агроэко1Р1 06.02.2026 23:50:04 97.11 −0.44 −0.45% 97.55 97.4 96.91 97.4 97.1 40 38 838 11
АГТК БО-01 06.02.2026 23:50:02 99.05 −0.08 −0.08% 99.13 99.04 99 99.06 99.03 280 83 183 30
АГТК БО-02 06.02.2026 23:50:02 90.35 +1.07 +1.20% 89.28 90.03 90 90.35 90.03 67 60 318 25
АГТК БО-03 06.02.2026 23:50:02 91.99 +0.14 +0.15% 91.85 90.38 90.38 92.08 91.98 60 55 189 10
АГТК БО-04 06.02.2026 23:50:03 94.63 +0.48 +0.51% 94.15 94.74 92.45 94.74 93.13 12 11 175 6
АГТК БО-05 06.02.2026 23:50:03 94.72 −1.27 −1.32% 95.99 93.5 93.5 97.34 95.26 17 16 194 9
АдвТрак1Р1 06.02.2026 23:50:04 103.98 −0.16 −0.15% 104.14 104.14 103.78 104.39 103.96 2 622 2 725 704 142
АЗБУКАВКП1 06.02.2026 23:50:01 97.52 −0.06 −0.06% 97.58 97.6 97.21 97.83 97.49 456 444 566 103
АЗБУКАВКП2 06.02.2026 23:50:02 100.07 −0.47 −0.47% 100.54 100.11 100.04 100.65 100.44 463 465 015 62
АЗБУКАВКП3 06.02.2026 23:50:03 99.97 −0.08 −0.08% 100.05 100.56 99.96 100.58 100.01 331 331 022 47
АЙГЕНИС-01 06.02.2026 23:50:03 99.66 +0.03 +0.03% 99.63 99.51 99.51 99.82 99.7 233 232 296 19
АйДиКол1P1 06.02.2026 23:50:03 110.48 −0.02 −0.02% 110.5 110.9 110 110.98 110.5 4 342 4 797 857 258
АйДиКол1P3 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 06.02.2026 23:50:03 104.36 −0.23 −0.22% 104.59 104.77 104.02 104.77 104.33 648 676 033 96
АйДиКол1P5 06.02.2026 23:50:03 105.2 +0.38 +0.36% 104.82 104.95 104.66 105.44 105.1 775 814 561 126
АйДиКол1P6 06.02.2026 23:50:04 102.15 +0.03 +0.03% 102.12 102.12 101.15 102.49 101.84 2 563 2 610 226 251
АйДиКол1Р2 06.02.2026 23:50:03 99.28 −0.09 −0.09% 99.37 99.39 98.7 99.39 99.05 519 427 697 40
АйДиКоле03 06.02.2026 23:50:02 98.93 +0.14 +0.14% 98.79 98.79 98.79 98.94 98.85 209 206 599 28
АйДиКоле04 06.02.2026 23:50:02 96.83 −0.62 −0.64% 97.45 97.27 96.83 97.67 97.06 77 74 738 11
АйДиКоле05 06.02.2026 23:50:03 N/A 101.27 N/A N/A N/A N/A 0 0 0
АйДиКоле06 06.02.2026 23:50:03 98.49 +0.07 +0.07% 98.42 98.42 98.21 98.49 98.38 4 598 3 772 477 418
АйДиКоле07 06.02.2026 23:50:03 98.79 −0.63 −0.63% 99.42 99.53 97.55 99.55 98.35 1 495 1 470 263 162
АИЖК14-2А3 06.02.2026 19:00:01 N/A 350 N/A N/A N/A N/A 0 0 0
АквилонЛP2 06.02.2026 23:50:02 98.64 −1.03 −1.03% 99.67 98.85 98.44 99.64 99.03 231 57 188 21
АквилонЛP3 06.02.2026 23:50:03 98.96 −0.03 −0.03% 98.99 99.3 98.95 99.3 99.02 5 1 782 4
АквилонЛP4 06.02.2026 23:50:04 99.9 0 0% 99.9 99.9 99.5 99.9 99.88 420 419 482 24
Акрон Б1P1 06.02.2026 23:50:01 94.44 −0.03 −0.03% 94.47 94.41 94.41 94.44 94.42 3 2 833 2
Акрон Б1P2 06.02.2026 23:50:01 96.16 −0.01 −0.01% 96.17 96.16 96.16 96.16 96.16 2 1 923 1
Акрон Б1P4 06.02.2026 23:50:03 101.4999 +1.152 +1.15% 100.3479 101.37 100.574 102.23 100.8192 267 1 490 979 55
Акрон Б1P5 06.02.2026 23:50:03 100.54 +0.09 +0.09% 100.45 100.62 100.5 100.78 100.7 1 025 1 032 133 95
Акрон Б1P6 06.02.2026 23:50:03 102.57 −0.03 −0.03% 102.6 103 102.4 103.21 102.48 13 900 14 244 323 186
Акрон Б1P7 06.02.2026 23:50:03 103.28 +1.0272 +1.00% 102.2528 103.6799 101.92 103.6799 102.7929 1 662 18 780 805 113
Акрон Б1P8 06.02.2026 23:50:03 102.1987 +0.1988 +0.19% 101.9999 101.6022 101.6022 102.1987 101.7302 5 389 384 3
Акрон Б1P9 06.02.2026 23:50:03 101.8 0 0% 101.8 101.8 101.5321 102.4748 101.8811 292 22 773 766 78
Акрон Б2P1 06.02.2026 23:50:04 102.0801 +0.3301 +0.32% 101.75 102.79 101.6419 102.79 101.8962 349 27 223 364 34
Акрон Б2P2 06.02.2026 23:50:04 100.6 +0.555 +0.55% 100.045 100.2 99.8354 100.7002 99.8982 4 251 46 865 306 159
АЛРОCЗ027Д 06.02.2026 23:50:03 96.666 +1.266 +1.33% 95.4 95.9605 95.6158 96.9708 96.1745 29 2 135 089 13
АЛРОСА1Р1 06.02.2026 23:50:03 99.79 +0.26 +0.26% 99.53 99.61 99.3 99.79 99.58 2 415 2 404 828 199
АЛРОСА1Р2 06.02.2026 23:50:03 100.02 −0.15 −0.15% 100.17 100.01 99.9 100.2 100.07 24 037 24 053 756 323
АЛРОСА1Р3 06.02.2026 23:50:03 100.84 +1.2434 +1.25% 99.5966 100.4734 99.7112 100.8497 100.2848 1 434 11 008 868 69
АЛРОСА2Р1 06.02.2026 23:50:04 100.07 −0.08 −0.08% 100.15 100.15 100.07 100.15 100.13 1 034 1 035 395 29
АлфФб ПК1 06.02.2026 23:50:04 98.95 +0.1 +0.10% 98.85 99.13 98.8 99.13 98.84 7 605 6 250 851 137
Альта 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 06.02.2026 23:50:01 106.52 −0.01 −0.01% 106.53 106.52 106.51 106.52 106.52 9 9 587 7
АЛЬФА БО40 06.02.2026 23:50:01 100.57 +0.32 +0.32% 100.25 100.94 100.23 101.04 100.56 47 47 265 21
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАT2CR4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАT2CR5 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ1Р04 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р12 06.02.2026 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 06.02.2026 23:50:03 79.99 0 0% 79.99 79.99 79.99 79.99 79.99 3 2 400 2
АЛЬФАБ1Р20 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р21 06.02.2026 23:50:03 N/A 89.89 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р22 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р23 06.02.2026 23:50:03 N/A 70 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р26 06.02.2026 23:50:03 N/A 108.99 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р27 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р30 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р31 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р32 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р33 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 06.02.2026 23:50:02 N/A 107 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р25 06.02.2026 23:50:03 99.07 −0.06 −0.06% 99.13 99.12 99.04 99.15 99.11 302 299 308 39
АЛЬФАБ2Р26 06.02.2026 23:50:03 99.37 −0.1 −0.10% 99.47 99.36 99.01 99.65 99.38 7 568 7 520 937 60
АЛЬФАБ2Р29 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р30 06.02.2026 23:50:04 102.24 −0.18 −0.18% 102.42 102.45 100.7 102.45 101.09 186 188 036 34
АЛЬФАБ2Р31 06.02.2026 23:50:04 100.5 N/A 100.49 99.7 105.25 100.7 1 534 1 544 786 140
АльфаБО-18 06.02.2026 23:50:01 99.89 −0.02 −0.02% 99.91 99.89 99.5 99.89 99.57 2 749 2 737 237 59
АльфаБО-21 06.02.2026 23:50:01 98.55 −0.08 −0.08% 98.63 98.64 98.5 98.79 98.74 4 976 4 913 399 34
АЛЬФА-БС01 06.02.2026 23:50:01 N/A 79.3 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 06.02.2026 23:50:02 84 0 0% 84 83.95 83.95 84.03 83.99 666 447 483 87
АЛЬФАДОНБ1 06.02.2026 23:50:04 97.99 −0.14 −0.14% 98.13 98.49 97.62 98.49 98.21 1 124 1 103 849 141
АЛЬФАЗО350 06.02.2026 23:50:03 87.1594 −1.3078 −1.48% 88.4672 87.5001 86.1 89 87.7968 38 2 553 998 23
АЛЬФАЗО850 06.02.2026 23:50:03 99.4998 +0.4998 +0.50% 99 98.1023 98.1023 99.9929 99.2584 302 22 947 351 42
АльфаЛБ02 06.02.2026 23:50:03 101.74 +0.34 +0.34% 101.4 101.4 101.31 102.24 101.52 831 843 658 53
АЛЬЯНС 1P1 06.02.2026 23:50:02 98.49 −0.21 −0.21% 98.7 98.75 98.47 98.77 98.61 1 063 1 048 263 286
АЛЬЯНС 1P2 06.02.2026 23:50:02 92.41 +0.28 +0.30% 92.13 92.06 92 92.49 92.23 22 20 290 15
АЛЬЯНС 1P3 06.02.2026 23:50:03 85.77 +0.92 +1.08% 84.85 85.22 84.53 85.77 85.07 569 484 027 96
АЛЬЯНС 1P4 06.02.2026 23:50:03 88.49 +0.2 +0.23% 88.29 88.31 88.11 88.5 88.4 998 882 245 223
АЛЬЯНС 1P5 06.02.2026 23:50:03 86.29 −0.22 −0.25% 86.51 86.88 86.29 86.91 86.56 49 42 415 23
АЛЬЯНС 1P6 06.02.2026 23:50:03 73.38 +0.08 +0.11% 73.3 73.24 73.01 73.5 73.3 430 315 176 132
АЛЬЯНС 1P7 06.02.2026 23:50:03 99.85 +0.07 +0.07% 99.78 99.79 99.78 99.91 99.78 458 457 006 24
АЛЬЯНС 1P8 06.02.2026 23:50:04 100 +0.11 +0.11% 99.89 99.81 99.81 100.15 99.97 271 270 922 36
Амур 24001 06.02.2026 23:50:03 102.61 −0.08 −0.08% 102.69 102.57 102.32 102.68 102.62 3 539 3 631 859 93
Амур 31002 06.02.2026 23:50:04 101.56 −0.03 −0.03% 101.59 101.49 101.4 101.56 101.45 2 310 2 343 501 139
АНТЕРРА-03 06.02.2026 23:50:03 100.37 +0.17 +0.17% 100.2 100.2 99.9 100.47 100.21 2 337 2 342 004 169
АПРИ 2Р1 06.02.2026 23:50:02 100.1 −0.03 −0.03% 100.13 100.02 99.84 100.27 99.98 540 539 892 117
АПРИ 2Р10 06.02.2026 23:50:03 104.3 −0.35 −0.33% 104.65 104.06 102.68 104.7 104.4 683 713 079 103
АПРИ 2Р11 06.02.2026 23:50:04 100.59 −0.61 −0.60% 101.2 101.2 100.12 101.25 100.42 10 585 10 629 156 877
АПРИ 2Р12 06.02.2026 23:50:04 101.78 +0.11 +0.11% 101.67 101.67 100.82 103.53 101.75 2 530 2 574 166 239
АПРИ 2Р13 06.02.2026 23:50:04 99.62 −0.33 −0.33% 99.95 99.94 99.55 99.96 99.75 31 927 31 847 220 1 256
АПРИ 2Р2 06.02.2026 23:50:02 101.09 −0.14 −0.14% 101.23 100.96 100.96 101.3 101.16 1 715 1 734 811 179
АПРИ 2Р3 06.02.2026 23:50:02 98.77 +0.32 +0.33% 98.45 98.6 98.32 98.77 98.43 1 995 1 963 714 198
АПРИ 2Р4 06.02.2026 23:50:03 98.44 +0.04 +0.04% 98.4 98.78 98.04 98.78 98.26 401 394 017 79
АПРИ 2Р5 06.02.2026 23:50:03 98.62 −0.2 −0.20% 98.82 98.89 98.05 99.03 98.47 797 784 808 113
АПРИ 2Р6 06.02.2026 23:50:03 99.49 +0.19 +0.19% 99.3 98.65 98.65 99.51 98.88 42 41 531 7
АПРИ 2Р7 06.02.2026 23:50:03 103.23 −0.47 −0.45% 103.7 103.4 102.38 103.91 103.6 711 736 598 168
АПРИ 2Р8 06.02.2026 23:50:03 98.9 +0.02 +0.02% 98.88 99 98.53 99.21 98.95 3 199 3 165 525 355
АПРИ 2Р9 06.02.2026 23:50:03 100.4 −0.03 −0.03% 100.43 100.43 99.87 100.72 100.34 8 106 8 133 814 528
Апт36,61P1 06.02.2026 23:50:02 N/A 97 N/A N/A N/A N/A 0 0 0
Апт36,62P1 06.02.2026 23:50:02 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 06.02.2026 23:50:03 100.2 −0.21 −0.21% 100.41 100.57 100 100.59 100.18 9 201 9 217 560 365
АРАГОН БП1 06.02.2026 23:50:01 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 06.02.2026 19:00:02 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 06.02.2026 19:00:02 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р02 06.02.2026 23:50:02 97.66 −0.11 −0.11% 97.77 97.54 97.54 97.98 97.84 300 117 412 29
АРЕНЗА1Р03 06.02.2026 23:50:03 100.53 +0.08 +0.08% 100.45 100.47 100.33 100.55 100.43 351 352 511 57
АРЕНЗА1Р04 06.02.2026 23:50:03 99.56 +0.3 +0.30% 99.26 99.3 99.22 99.56 99.32 732 727 035 62
АРЕНЗА1Р05 06.02.2026 23:50:03 99.36 −0.63 −0.63% 99.99 100.07 99.36 100.07 99.65 6 5 381 4
АРЕНЗА1Р06 06.02.2026 23:50:03 100 +0.05 +0.05% 99.95 100 100 100.04 100.01 4 4 000 3
Арктик 01 06.02.2026 23:50:03 117.65 −1.15 −0.97% 118.8 118.89 116.81 118.95 117.69 751 883 825 131
АрлифтБО01 06.02.2026 23:50:03 100.32 −1.56 −1.53% 101.88 101.15 100.32 101.15 100.75 37 27 957 11
Артгн БО01 06.02.2026 23:50:02 96.36 0 0% 96.36 96.34 96.27 96.7 96.52 353 340 733 56
АртгнБО02 06.02.2026 23:50:04 104.65 +0.56 +0.54% 104.09 104 103.36 104.69 104.04 3 238 3 368 963 142
Асача 1P1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 06.02.2026 23:50:02 95.92 −0.5 −0.52% 96.42 96.42 95.92 96.42 96.09 302 290 185 23
АСВ 1Р02 06.02.2026 23:50:03 97.09 +0.24 +0.25% 96.85 96.9 96.9 97.1 97.07 544 443 551 30
АСВ 1Р03 06.02.2026 23:50:03 100.43 −0.53 −0.52% 100.96 100.47 100.38 100.85 100.51 293 294 488 18
АСВ 1Р04 06.02.2026 23:50:04 104.65 +0.05 +0.05% 104.6 104.6 104.02 104.94 104.53 263 274 918 40
АСГТРАФО-1 06.02.2026 23:50:04 101.97 +0.28 +0.28% 101.69 101.74 101.51 102.48 101.73 1 371 1 394 735 133
АСпэйс 1Р1 06.02.2026 23:50:03 94.33 −0.4 −0.42% 94.73 94.5 94.22 94.6 94.45 257 242 742 51
АСпэйс 1Р2 06.02.2026 23:50:03 110.71 +1.48 +1.35% 109.23 109.71 108.83 111.04 110.35 1 187 1 309 856 169
АСПЭКДом02 06.02.2026 23:50:03 102.2 −0.8 −0.78% 103 102.95 102.2 103.4 103.03 163 167 945 24
АТОМ БП01 06.02.2026 23:50:02 99.36 +0.32 +0.32% 99.04 99.21 98.79 99.36 99.14 83 82 290 19
Атомэнп04 06.02.2026 23:50:03 101.35 +0.01 +0.01% 101.34 101.1 101 101.88 101.46 119 021 120 762 162 435
Атомэнпр03 06.02.2026 23:50:03 100.4 +0.25 +0.25% 100.15 100.01 100 100.4 100.13 3 612 3 616 615 112
Атомэнпр05 06.02.2026 23:50:03 107.52 −0.37 −0.34% 107.89 107.92 107.5 108 107.73 74 848 80 632 400 552
Атомэнпр06 06.02.2026 23:50:04 101.3686 +0.8681 +0.86% 100.5005 102.1999 100.8176 102.1999 101.3 250 19 386 873 89
Атомэнпр07 06.02.2026 23:50:04 98.42 −0.13 −0.13% 98.55 98.57 98.32 98.7 98.54 79 517 78 355 833 846
Атомэнпр08 06.02.2026 23:50:04 99.91 +0.16 +0.16% 99.75 99.85 99.74 99.92 99.83 9 035 9 019 658 366
Атомэнпр09 06.02.2026 23:50:04 100.94 −0.07 −0.07% 101.01 101.15 100.68 101.17 100.99 72 096 72 811 062 852
Атомэнпр10 06.02.2026 23:50:04 100.87 −0.48 −0.47% 101.35 101.31 100.72 101.57 101.05 75 790 76 586 132 1 205
АФАНСБО-01 06.02.2026 23:50:03 97.5 +1.1 +1.14% 96.4 96.6 96.58 97.55 97.3 67 65 194 35
АФБАНК1Р11 06.02.2026 23:50:03 100.45 +0.14 +0.14% 100.31 100.42 100.31 100.52 100.44 31 669 31 807 776 121
АФБАНК1Р12 06.02.2026 23:50:03 100.1 −0.13 −0.13% 100.23 100.28 100.1 100.28 100.11 1 010 1 011 102 37
АФБАНК1Р13 06.02.2026 23:50:03 100.13 −0.21 −0.21% 100.34 100.31 100.01 100.31 100.1 53 983 54 037 205 100
АФБАНК1Р14 06.02.2026 23:50:03 107.18 −0.11 −0.10% 107.29 107.29 106.41 107.54 107.22 12 257 13 141 546 353
АФБАНК1Р15 06.02.2026 23:50:04 102.96 +0.07 +0.07% 102.89 102.99 102.6 102.99 102.83 4 645 4 776 673 285
АФБАНК1Р16 06.02.2026 23:50:04 102 −0.15 −0.15% 102.15 101.84 101.81 102.2 102.06 10 823 11 045 805 312
АФБАНК1Р17 06.02.2026 23:50:04 100.36 −0.33 −0.33% 100.69 100.7 100.13 100.7 100.39 52 52 204 22
Аэрофл БО1 06.02.2026 23:50:02 97.67 −0.06 −0.06% 97.73 97.7 97.5 97.8 97.74 110 187 107 696 805 253
Аэрофл2Б01 06.02.2026 23:50:03 101.52 −0.02 −0.02% 101.54 101.18 101.03 101.69 101.24 106 613 107 932 329 245
Аэрофл2Б02 06.02.2026 23:50:04 99.39 +0.04 +0.04% 99.35 99.35 99.18 99.42 99.31 7 876 7 821 587 299
Аэрфью2Р02 06.02.2026 23:50:03 98.41 +0.01 +0.01% 98.4 98.47 98.3 98.6 98.46 999 983 659 102
Аэрфью2Р03 06.02.2026 23:50:03 96.21 +0.11 +0.11% 96.1 96.15 96.04 96.5 96.23 595 572 580 50
Аэрфью2Р04 06.02.2026 23:50:03 103.66 −0.57 −0.55% 104.23 104.59 103.24 104.92 104.06 5 471 5 692 901 285
Аэрфью2Р05 06.02.2026 23:50:04 100.32 −0.02 −0.02% 100.34 100.23 99.88 100.59 100.3 3 671 3 681 937 249
Аэрфью2Р06 06.02.2026 23:50:04 97.31 +0.26 +0.27% 97.05 97.19 96.9 97.31 97.05 13 483 13 085 774 348
Аэрфью3Р01 06.02.2026 23:50:04 100.61 −0.18 −0.18% 100.79 100.89 100.6 100.89 100.78 18 365 18 509 050 646
Байсэл 1Р1 06.02.2026 23:50:03 99.4 −0.03 −0.03% 99.43 99.35 99.3 99.42 99.37 304 302 091 78
Байсэл 1Р2 06.02.2026 23:50:03 100.11 −0.59 −0.59% 100.7 100.75 100.11 100.8 100.37 162 162 606 15
Байсэл 1Р3 06.02.2026 23:50:04 100.15 −0.17 −0.17% 100.32 100.3 99.99 100.35 100.2 187 187 372 55
Байсэл 1Р4 06.02.2026 23:50:04 99.45 +0.03 +0.03% 99.42 99.13 99.13 99.48 99.3 519 515 364 57
БалтЛизБП7 06.02.2026 23:50:02 99.53 +0.02 +0.02% 99.51 99.43 99.15 99.64 99.36 384 129 722 39
БалтЛизБП8 06.02.2026 23:50:02 100.32 −0.39 −0.39% 100.71 100.74 100.22 100.76 100.44 5 086 5 108 529 439
БалтЛизБП9 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 06.02.2026 23:50:03 94.74 +0.14 +0.15% 94.6 94.54 94.3 94.95 94.7 7 041 6 667 618 333
БалтЛизП11 06.02.2026 23:50:03 91.94 −0.23 −0.25% 92.17 92.19 91.44 92.5 92.05 5 898 5 428 890 284
БалтЛизП12 06.02.2026 23:50:03 92.06 +0.1 +0.11% 91.96 92.07 91.5 92.1 91.83 4 850 4 453 846 281
БалтЛизП13 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП14 06.02.2026 23:50:03 N/A 105 N/A N/A N/A N/A 0 0 0
БалтЛизП15 06.02.2026 23:50:03 103.52 +0.15 +0.15% 103.37 103.38 102.6 104.05 103.11 16 613 17 129 921 713
БалтЛизП16 06.02.2026 23:50:03 102.09 −0.08 −0.08% 102.17 102.26 101.77 102.56 102.06 7 429 7 581 923 558
БалтЛизП18 06.02.2026 23:50:03 98.87 −0.04 −0.04% 98.91 99.47 98.75 99.47 98.92 9 776 9 670 153 353
БалтЛизП19 06.02.2026 23:50:04 94.61 +0.19 +0.20% 94.42 94.7 94.25 94.82 94.62 25 466 24 094 777 1 319
БалтЛизП20 06.02.2026 23:50:04 98.95 +0.05 +0.05% 98.9 98.9 98.7 99.4 99.03 4 515 4 470 988 217
БалтЛизП21 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
БанкДОМ1P2 06.02.2026 23:50:03 N/A 121.66 N/A N/A N/A N/A 0 0 0
Баррель01 06.02.2026 23:50:03 99.66 +0.92 +0.93% 98.74 99.54 98.8 99.99 99.4 549 545 731 56
Башкорт21 06.02.2026 23:50:02 97.73 +0.61 +0.63% 97.12 97.12 97.12 97.85 97.54 127 49 552 23
Башкорт23 06.02.2026 23:50:02 97.81 −0.22 −0.22% 98.03 98.07 97.77 98.07 97.86 23 13 504 11
Башкорт24 06.02.2026 23:50:03 110.7 +0.12 +0.11% 110.58 110.73 110.58 110.74 110.68 1 352 1 346 802 110
Башкорт25 06.02.2026 23:50:03 102.21 +0.45 +0.44% 101.76 101.47 101.46 102.27 102.18 1 738 1 775 955 69
Башкрт125 06.02.2026 23:50:04 101.83 +1.68 +1.68% 100.15 100.88 100.17 102.96 101.19 26 26 309 12
Башкрт225 06.02.2026 23:50:04 101.21 +0.07 +0.07% 101.14 101.64 100.71 101.64 101.2 126 127 509 35
БашнфтБО10 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 06.02.2026 23:50:01 97.29 +0.53 +0.55% 96.76 96.65 96.58 98.08 97.48 300 292 440 26
БашнфтБО9 06.02.2026 19:00:01 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 06.02.2026 23:50:02 95.99 −0.07 −0.07% 96.06 96.04 95.84 96.06 95.99 606 581 721 20
БДеньг-2P3 06.02.2026 23:50:02 93.57 +0.7 +0.75% 92.87 92.99 92.6 93.57 93.05 453 421 499 34
БДеньг-2P4 06.02.2026 23:50:03 100.2 +0.01 +0.01% 100.19 100.24 100 100.24 100.14 981 982 335 95
БДеньг-2P5 06.02.2026 23:50:03 99.47 −0.23 −0.23% 99.7 99.7 99.11 99.97 99.61 1 019 1 015 029 177
БДеньг-2P6 06.02.2026 23:50:03 94.99 −0.45 −0.47% 95.44 95.2 94.96 95.35 95.1 157 149 300 51
БДеньг-2P7 06.02.2026 23:50:03 100.15 −0.02 −0.02% 100.17 100.15 100.14 100.15 100.15 66 66 099 11
БДеньг-2P8 06.02.2026 23:50:03 100.6 −0.24 −0.24% 100.84 100.78 100.2 100.95 100.52 2 927 2 942 135 245
БДеньг-3P1 06.02.2026 23:50:04 106.91 +0.17 +0.16% 106.74 106.13 106.11 106.92 106.8 1 758 1 877 463 60
БДеньг-Ю01 06.02.2026 23:50:02 98.9104 +0.3424 +0.35% 98.568 101.1027 98.9104 101.1027 99.2449 28 30 611 8
БИАНКА-01 06.02.2026 23:50:03 99.92 −0.26 −0.26% 100.18 100.17 98.56 100.44 99.9 635 634 381 130
БИАНКА-02 06.02.2026 23:50:03 108.17 −1.3 −1.19% 109.47 109.69 108.01 109.69 108.14 510 551 512 87
БИЗНЕС01 06.02.2026 23:50:03 70.15 +1.34 +1.95% 68.81 71.58 69.12 71.58 70.03 551 385 848 148
БинФарм1P1 06.02.2026 23:50:02 99.88 −0.07 −0.07% 99.95 99.23 99.23 99.95 99.71 45 44 870 22
БинФарм1P2 06.02.2026 23:50:02 100.26 +0.1 +0.10% 100.16 100.03 100 100.26 100.03 110 110 030 9
БинФарм1P3 06.02.2026 23:50:03 98.22 −0.04 −0.04% 98.26 97.9 97.9 98.42 98.22 2 209 2 169 616 173
БинФарм1P4 06.02.2026 23:50:03 102.85 −0.13 −0.13% 102.98 102.99 102.52 102.99 102.85 8 372 8 610 252 473
БинФарм1P5 06.02.2026 23:50:03 103.1 −0.03 −0.03% 103.13 103.12 102.85 103.12 103 2 521 2 596 678 182
БинФарм1P6 06.02.2026 23:50:04 101.9 −0.15 −0.15% 102.05 102.63 101.9 102.63 102.1 2 530 2 583 191 154
БинФарм2P1 06.02.2026 23:50:04 99.19 −0.01 −0.01% 99.2 99.2 99.19 99.2 99.2 12 11 904 2
БиоВит 1Р1 06.02.2026 23:50:03 109.8 −0.05 −0.05% 109.85 108.07 108.07 110 109.87 238 261 498 55
БМБанкП07 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БМБанкП08 06.02.2026 23:50:02 N/A 95.95 N/A N/A N/A N/A 0 0 0
БНТЛ 1Р2 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 06.02.2026 23:50:02 98.64 +0.02 +0.02% 98.62 98.53 98.43 98.71 98.61 10 885 10 734 128 160
БорецК1Р03 06.02.2026 23:50:04 100 +0.01 +0.01% 99.99 100 99.98 100 100 2 934 2 933 912 95
БорецК1Р04 06.02.2026 23:50:04 99.14 −0.37 −0.37% 99.51 99.51 99.1 99.79 99.39 212 210 717 23
БорецКЗО26 06.02.2026 23:50:02 93.4015 +0.6016 +0.65% 92.7999 93.9445 92.9595 94.2218 93.691 118 8 463 273 54
Боржоми1Р2 06.02.2026 23:50:03 100.59 +0.26 +0.26% 100.33 100.51 99.82 101 100.93 4 957 5 003 193 53
БрайтФ БП1 06.02.2026 23:50:01 N/A 99.69 N/A N/A N/A N/A 0 0 0
Брус 2P02 06.02.2026 23:50:03 98.04 −0.43 −0.44% 98.47 98.47 97.62 98.5 98.02 10 574 10 365 109 1 090
Брус 2P03 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 06.02.2026 23:50:03 100.33 −0.49 −0.49% 100.82 100.98 100.14 100.98 100.42 16 128 16 196 006 838
Брус 2Р04 06.02.2026 23:50:04 98.44 −0.56 −0.57% 99 98.75 97.2 99.22 98.14 49 660 48 738 052 2 840
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 06.02.2026 23:50:02 98.61 +0.01 +0.01% 98.6 98.7 98.5 98.73 98.66 702 346 290 36
Бустер Б01 06.02.2026 23:50:04 100.88 −0.21 −0.21% 101.09 101.08 100.81 101.08 100.94 1 067 1 077 058 101
Бустер Б02 06.02.2026 23:50:04 101.2 −0.09 −0.09% 101.29 101.36 100.32 101.36 100.78 822 828 383 69
БЭЛТИ БОП4 06.02.2026 23:50:02 95.27 −0.2 −0.21% 95.47 94.26 94.26 95.5 95.16 337 131 479 30
БЭЛТИ БОП5 06.02.2026 23:50:02 99.78 +0.54 +0.54% 99.24 99.79 99.18 99.79 99.5 359 28 577 49
БЭЛТИ БОП6 06.02.2026 23:50:03 86.9 −0.5 −0.57% 87.4 86.79 86.72 87.29 87.09 81 70 544 28
БЭЛТИ БОП7 06.02.2026 23:50:03 102.64 −0.36 −0.35% 103 102.01 101.55 102.83 102.01 16 13 061 4
БЭЛТИ БОП8 06.02.2026 23:50:04 100.41 −0.56 −0.55% 100.97 100.96 100.16 100.96 100.53 652 655 480 97
БЭЛТИ БОП9 06.02.2026 23:50:04 100.14 0 0% 100.14 100.2 100.14 100.2 100.18 7 7 013 5
Векус01 06.02.2026 23:50:04 98.41 +0.41 +0.42% 98 98 96.7 98.45 97.28 5 948 5 786 102 632
ВЕРАТЕК-01 06.02.2026 23:50:03 29.62 +1.92 +6.93% 27.7 27.35 27.35 31.99 29.4 27 387 8 050 846 1 404
ВЕРАТЕК-02 06.02.2026 23:50:04 30 +2.06 +7.37% 27.94 30.09 27.04 33.98 30.12 705 212 327 99
ВертолетБ3 06.02.2026 23:50:01 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 06.02.2026 19:00:02 N/A 138.14 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 06.02.2026 23:50:03 105.22 −0.26 −0.25% 105.48 105.49 105.2 105.58 105.28 73 76 857 32
Виллин1P1 06.02.2026 23:50:03 87.99 −3.78 −4.12% 91.77 91.76 87 91.77 87.51 941 823 457 85
Виллин1P2 06.02.2026 23:50:04 65.02 −0.3 −0.46% 65.32 65.01 65 66.21 65.33 354 231 267 28
ВИС Ф БП01 06.02.2026 23:50:02 90.25 −0.09 −0.10% 90.34 90.05 90 90.4 90.22 1 376 1 241 411 66
ВИС Ф БП03 06.02.2026 23:50:02 99.39 +0.14 +0.14% 99.25 99.79 99.04 99.79 99.26 2 214 2 197 687 156
ВИС Ф БП04 06.02.2026 23:50:02 97.43 +0.13 +0.13% 97.3 97.46 97.06 97.6 97.41 3 072 2 992 383 528
ВИС Ф БП05 06.02.2026 23:50:03 99.46 −0.17 −0.17% 99.63 99.31 99.17 99.8 99.62 561 558 863 71
ВИС Ф БП06 06.02.2026 23:50:03 96 −0.1 −0.10% 96.1 95.99 95.83 96.39 96.08 3 186 3 061 181 87
ВИС Ф БП07 06.02.2026 23:50:03 104.86 −0.18 −0.17% 105.04 105.11 104.5 105.21 104.8 4 831 5 062 964 517
ВИС Ф БП08 06.02.2026 23:50:03 107.9 +0.24 +0.22% 107.66 108 107.43 108.5 108.01 6 400 6 912 802 429
ВИС Ф БП09 06.02.2026 23:50:04 101.96 −0.1 −0.10% 102.06 102.08 101.95 103.05 102.33 10 354 10 595 508 343
ВИС Ф БП10 06.02.2026 23:50:04 96 +0.03 +0.03% 95.97 95.93 95.83 96.3 95.93 17 523 16 810 537 283
ВОКСИС-01 06.02.2026 23:50:03 100.85 −0.02 −0.02% 100.87 100.85 100.48 100.85 100.78 540 544 196 22
ВОКСИС-02 06.02.2026 23:50:03 102.4 −0.22 −0.21% 102.62 102.6 100 102.6 101.49 7 510 7 621 811 864
ВОКСИС-03 06.02.2026 23:50:03 103.37 −0.02 −0.02% 103.39 103.05 103.02 103.74 103.32 1 643 1 697 526 152
ВОКСИС-04 06.02.2026 23:50:04 100 −0.2 −0.20% 100.2 99.98 99.82 100.17 100 567 567 026 76
ВОСТКОЙЛ-1 06.02.2026 23:50:04 99.2 −0.14 −0.14% 99.34 99.49 97.5 99.59 98.38 1 194 1 174 680 162
ВсИнстр1Р1 06.02.2026 23:50:03 100.02 −0.13 −0.13% 100.15 99.83 99.38 100.4 100.05 1 262 1 262 665 67
ВсИнстр1Р2 06.02.2026 23:50:03 101.22 +0.22 +0.22% 101 101.23 100.98 101.31 101.25 304 307 800 22
ВсИнстр1Р3 06.02.2026 23:50:03 107.06 −0.23 −0.21% 107.29 107.89 106.5 107.89 107.14 2 151 2 304 539 97
ВсИнстр1Р4 06.02.2026 23:50:03 103.99 −0.03 −0.03% 104.02 104.27 103.5 104.39 104.07 2 025 2 107 471 159
ВсИнстр1Р5 06.02.2026 23:50:03 N/A 103.07 N/A N/A N/A N/A 0 0 0
ВсИнстр1Р6 06.02.2026 23:50:03 104.16 +0.18 +0.17% 103.98 103.95 103.85 104.47 104.01 323 335 942 41
ВСК 1P-02R 06.02.2026 23:50:02 95.68 −0.03 −0.03% 95.71 95.75 95.47 95.75 95.69 332 317 690 23
ВСК 1P-03R 06.02.2026 23:50:02 93.09 −0.15 −0.16% 93.24 93.4 92.62 93.5 93.47 8 593 8 031 464 120
ВСК 1P-04R 06.02.2026 23:50:02 92.9 +0.3 +0.32% 92.6 93.24 92.45 93.4 92.96 16 415 15 260 080 187
ВСМИ1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 06.02.2026 23:50:01 N/A 104.7 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 06.02.2026 23:50:01 N/A 101.2 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 06.02.2026 23:50:01 N/A 102.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 06.02.2026 23:50:02 N/A 92.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 06.02.2026 23:50:02 N/A 92 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 06.02.2026 23:50:02 N/A 88.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 06.02.2026 19:00:30 N/A 168.23 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 06.02.2026 23:50:02 84.03 −4.97 −5.58% 89 84.03 84.03 84.03 84.03 60 50 418 2
ВТБ Б1-243 06.02.2026 23:50:02 N/A 82.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 06.02.2026 23:50:02 N/A 76.97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 06.02.2026 23:50:02 N/A 90 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 06.02.2026 23:50:02 N/A 94.05 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 06.02.2026 23:50:02 N/A 86.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 06.02.2026 23:50:02 N/A 110 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 06.02.2026 19:00:38 N/A 162.37 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 06.02.2026 23:50:02 95.49 +2.21 +2.37% 93.28 95.49 95.49 95.49 95.49 1 955 1
ВТБ Б1-254 06.02.2026 23:50:02 N/A 87.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 06.02.2026 23:50:02 N/A 100.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-256 06.02.2026 23:50:02 100.05 +0.05 +0.05% 100 100.11 99.59 100.11 99.7 28 27 917 10
ВТБ Б1-258 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ Б1-274 06.02.2026 23:50:02 77 +1.97 +2.63% 75.03 77.01 77 77.01 77 49 37 731 2
ВТБ Б1-292 06.02.2026 23:50:02 147 +0.71 +0.49% 146.29 146.34 146.34 147 146.41 1 100 1 610 475 5
ВТБ Б1-293 06.02.2026 23:50:02 N/A 107.19 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 06.02.2026 23:50:02 N/A 99.09 N/A N/A N/A N/A 0 0 0
ВТБ Б1-295 06.02.2026 23:50:02 85.56 −9.44 −9.94% 95 85.56 85.56 85.56 85.56 10 8 556 1
ВТБ Б1-322 06.02.2026 23:50:02 98.3 −0.2 −0.20% 98.5 98.07 98.06 98.97 98.27 85 83 529 9
ВТБ Б1-323 06.02.2026 23:50:02 97.08 +1.5 +1.57% 95.58 94.92 94.92 97.08 94.93 298 282 883 4
ВТБ Б1-326 06.02.2026 23:50:02 N/A 147.09 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 06.02.2026 23:50:02 100.01 −1.99 −1.95% 102 100.63 100.01 100.63 100.55 17 17 094 6
ВТБ Б1-330 06.02.2026 23:50:02 94.39 0 0% 94.39 94.39 94.39 94.39 94.39 1 944 1
ВТБ Б1-338 06.02.2026 19:00:44 N/A 103.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 06.02.2026 23:50:02 99.46 +0.04 +0.04% 99.42 99.4 99.4 99.49 99.45 20 408 20 295 613 147
ВТБ Б1-346 06.02.2026 23:50:03 99.29 0 0% 99.29 99.26 99.21 99.36 99.26 3 381 3 355 994 48
ВТБ Б1-351 06.02.2026 23:50:03 99.85 +0.01 +0.01% 99.84 99.84 99.61 99.99 99.83 6 158 6 147 319 103
ВТБ Б1-359 06.02.2026 23:50:03 99.95 −0.22 −0.22% 100.17 99.86 99.86 100.55 100.03 791 791 272 30
ВТБ Б1-360 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-371 06.02.2026 23:50:03 100.05 −0.13 −0.13% 100.18 100.06 100.05 100.23 100.17 2 788 2 792 666 63
ВТБ Б1-373 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-378 06.02.2026 23:50:04 99.88 −0.3 −0.30% 100.18 99.88 99.88 100.24 99.94 217 216 859 15
ВТБ Б1-379 06.02.2026 23:50:04 99.98 −0.33 −0.33% 100.31 99.62 99.62 100.82 99.65 1 726 1 720 024 20
ВТБ Б1-380 06.02.2026 23:50:04 100.08 +0.08 +0.08% 100 100 99.54 100.39 100.24 1 287 1 290 033 42
ВТБ Б1-382 06.02.2026 23:50:04 100.58 +2.04 +2.07% 98.54 100.58 100.58 100.58 100.58 112 112 650 3
ВТБ Б1-383 06.02.2026 23:50:04 95 +0.91 +0.97% 94.09 95 95 95 95 1 950 1
ВТБ Б1-384 06.02.2026 23:50:04 N/A 98.83 N/A N/A N/A N/A 0 0 0
ВТБ Б1-385 06.02.2026 23:50:04 100.44 +0.44 +0.44% 100 100 100 100.44 100.28 14 14 040 5
ВТБ Б1-386 06.02.2026 23:50:04 N/A 85.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-387 06.02.2026 23:50:04 107.99 −0.01 −0.01% 108 107.99 107.99 107.99 107.99 4 4 320 1
ВТБ Б1-388 06.02.2026 23:50:04 N/A 103.89 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБ С1-252 06.02.2026 23:50:01 N/A 88 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 06.02.2026 23:50:01 N/A 79 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 06.02.2026 23:50:02 40.97 −0.03 −0.07% 41 40.4 40.05 40.97 40.39 25 10 097 11
ВТБ С1-713 06.02.2026 23:50:01 71.91 0 0% 71.91 71.92 71.91 71.92 71.91 161 115 776 12
ВТБ С1-733 06.02.2026 23:50:01 41 −1 −2.38% 42 40 40 41 40.04 209 83 690 4
ВТБ С1-800 06.02.2026 23:50:03 70.96 +6.45 +10.00% 64.51 70.96 70.96 70.96 70.96 16 11 354 3
ВТБ Т2-3 06.02.2026 23:50:02 N/A 99.39 N/A N/A N/A N/A 0 0 0
ВТБЛИЗ 1Р1 06.02.2026 23:50:03 101.43 +0.01 +0.01% 101.42 101.43 101.02 101.43 101.19 905 915 760 115
ВТБЛИЗ 1Р3 06.02.2026 23:50:04 100.01 +0.06 +0.06% 99.95 99.9 99.85 100.27 100.09 1 326 1 217 053 187
ВТБЛИЗ 1Р4 06.02.2026 23:50:04 101.35 −0.1 −0.10% 101.45 101.45 101.06 101.6 101.58 6 150 6 247 324 121
ВТБРКС01 06.02.2026 23:50:02 96.8 +0.01 +0.01% 96.79 96.85 96.63 96.91 96.75 7 639 1 562 023 215
ВТБС1-1011 06.02.2026 23:50:03 N/A 52.69 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1014 06.02.2026 23:50:03 53.42 0 0% 53.42 53.42 53.42 53.42 53.42 1 534 1
ВТБС1-1015 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБС1-1340 06.02.2026 23:50:03 N/A 63.53 N/A N/A N/A N/A 0 0 0
ВТБС1-1343 06.02.2026 19:00:02 N/A 35 N/A N/A N/A N/A 0 0 0
ВТБС1-1348 06.02.2026 23:50:03 N/A 72.67 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 06.02.2026 23:50:03 64.99 −0.85 −1.29% 65.84 64.99 64.99 64.99 64.99 1 003 651 850 4
ВТБС1-1395 06.02.2026 23:50:03 N/A 75 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 06.02.2026 23:50:03 N/A 70.09 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 06.02.2026 23:50:03 N/A 65.38 N/A N/A N/A N/A 0 0 0
ВТБС1-1400 06.02.2026 23:50:03 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 06.02.2026 23:50:03 N/A 64.54 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 06.02.2026 23:50:03 N/A 55.93 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 06.02.2026 23:50:03 58.9 +2.82 +5.03% 56.08 58.9 58.9 58.9 58.9 1 589 1
ВТБС1-1422 06.02.2026 23:50:03 N/A 53.74 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 06.02.2026 23:50:03 N/A 72.3 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 06.02.2026 23:50:03 N/A 55.76 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 06.02.2026 23:50:03 54.04 −0.4 −0.73% 54.44 54.44 54.04 54.44 54.26 3 669 1 990 736 3
ВТБС1-1435 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1451 06.02.2026 23:50:03 N/A 63.83 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 06.02.2026 23:50:03 N/A 55.55 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 06.02.2026 23:50:03 N/A 54 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 06.02.2026 23:50:03 N/A 68.51 N/A N/A N/A N/A 0 0 0
ВТБС1-1455 06.02.2026 23:50:03 N/A 52.78 N/A N/A N/A N/A 0 0 0
ВТБС1-1471 06.02.2026 23:50:03 N/A 52.83 N/A N/A N/A N/A 0 0 0
ВТБС1-1472 06.02.2026 23:50:03 N/A 51.32 N/A N/A N/A N/A 0 0 0
ВТБС1-1473 06.02.2026 23:50:03 N/A 52 N/A N/A N/A N/A 0 0 0
ВТБС1-1474 06.02.2026 23:50:03 N/A 50.42 N/A N/A N/A N/A 0 0 0
ВТБС1-1475 06.02.2026 23:50:03 N/A 51.51 N/A N/A N/A N/A 0 0 0
ВТБС1-1490 06.02.2026 23:50:03 N/A 57.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1501 06.02.2026 23:50:03 N/A 101 N/A N/A N/A N/A 0 0 0
ВТБС1-1502 06.02.2026 23:50:03 N/A 110.7 N/A N/A N/A N/A 0 0 0
ВТБС1-1515 06.02.2026 19:00:50 N/A 87.83 N/A N/A N/A N/A 0 0 0
ВТБС1-1531 06.02.2026 19:00:50 N/A 81.56 N/A N/A N/A N/A 0 0 0
ВТБС1-1532 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1533 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1551 06.02.2026 23:50:04 N/A 54.12 N/A N/A N/A N/A 0 0 0
ВТБС1-1552 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1553 06.02.2026 23:50:04 N/A 43.19 N/A N/A N/A N/A 0 0 0
ВТБС1-1554 06.02.2026 23:50:04 N/A 75.53 N/A N/A N/A N/A 0 0 0
ВТБС1-1555 06.02.2026 23:50:04 N/A 53.83 N/A N/A N/A N/A 0 0 0
ВТБС1-1556 06.02.2026 23:50:04 N/A 55 N/A N/A N/A N/A 0 0 0
ВТБС1-1571 06.02.2026 23:50:04 N/A 50.65 N/A N/A N/A N/A 0 0 0
ВТБС1-1572 06.02.2026 23:50:04 N/A 52.64 N/A N/A N/A N/A 0 0 0
ВТБС1-1573 06.02.2026 23:50:04 N/A 50.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1574 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1575 06.02.2026 19:00:03 N/A 30.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1579 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1580 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1596 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1597 06.02.2026 23:50:04 7 0 0% 7 7 7 7 7 1 70 1
ВТБС1-1598 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1599 06.02.2026 23:50:04 7.14 +0.64 +9.85% 6.5 6.5 6.5 7.14 7.12 263 18 714 2
ВТБС1-1600 06.02.2026 23:50:04 6.5 0 0% 6.5 6.5 6.5 6.5 6.5 1 736 112 840 4
ВТБС1-1614 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1615 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1616 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1617 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1618 06.02.2026 23:50:04 N/A 54.07 N/A N/A N/A N/A 0 0 0
ВТБС1-1619 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1620 06.02.2026 19:00:50 N/A 50.27 N/A N/A N/A N/A 0 0 0
ВТБС1-1641 06.02.2026 23:50:04 N/A 64.25 N/A N/A N/A N/A 0 0 0
ВТБС1-1643 06.02.2026 23:50:04 N/A 57 N/A N/A N/A N/A 0 0 0
ВТБС1-1648 06.02.2026 23:50:04 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБС1-1654 06.02.2026 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБС1-1665 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1669 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1670 06.02.2026 23:50:04 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБС1-1679 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1680 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1685 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1686 13.01.2026 12:19:32 103 +3 +3.00% 100 103 103 103 103 1 1 030 1
ВТБС1-1687 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1690 06.02.2026 23:50:04 N/A 55.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1700 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1701 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБС1-1703 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБСУБТ2-1 06.02.2026 23:50:02 85.99 +1.64 +1.94% 84.35 84.8 84.5 85.99 85.26 9 76 730 000 9
ВТБСУБТ2-2 06.02.2026 23:50:02 N/A 90.5 N/A N/A N/A N/A 0 0 0
ВТБФ 1P01 06.02.2026 23:50:03 101.75 0 0% 101.75 101.75 101.75 101.75 101.75 1 1 018 1
ВТБФ 1P02 06.02.2026 23:50:03 N/A 102.6 N/A N/A N/A N/A 0 0 0
ВТБФ БО-01 06.02.2026 23:50:03 101.5 +0.76 +0.75% 100.74 101.3 100.52 101.5 101.47 607 615 916 9
ВЦЗ 1P1R 06.02.2026 23:50:01 87 −0.57 −0.65% 87.57 87 87 87 87 4 3 480 1
ВымпелК1Р2 06.02.2026 23:50:02 89.17 +0.92 +1.04% 88.25 88.93 86.06 89.32 88.58 6 576 5 824 771 90
ВымпелК1Р3 06.02.2026 23:50:02 92.24 +0.23 +0.25% 92.01 91.56 91.56 92.24 92.17 13 11 982 4
ВымпелК1Р4 06.02.2026 23:50:02 88.46 −1.52 −1.69% 89.98 89.98 88.46 89.98 89.21 47 41 927 17
ВымпелК1Р5 06.02.2026 23:50:02 95.1 −0.34 −0.36% 95.44 94.55 94.54 95.32 95.03 40 38 011 12
ВымпелК1Р6 06.02.2026 23:50:02 91.98 +0.11 +0.12% 91.87 92.25 91.61 92.25 91.81 514 471 926 49
ВымпелК1Р7 06.02.2026 23:50:02 87.35 −0.2 −0.23% 87.55 87.44 87 87.6 87.05 3 417 2 974 332 78
ВымпелК1Р8 06.02.2026 23:50:02 82.71 −0.49 −0.59% 83.2 82.77 82.5 83.24 83.05 1 619 1 344 519 166
ВымпелК1Р9 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 06.02.2026 23:50:02 93.43 −0.02 −0.02% 93.45 89.21 89.21 93.45 91.75 5 4 587 4
ВымпелК3Р4 06.02.2026 23:50:02 89.4 −0.04 −0.04% 89.44 89.4 89.39 89.4 89.4 13 11 622 6
ВЭБ 1P-19 06.02.2026 23:50:02 90.21 +0.21 +0.23% 90 90.79 89.81 90.79 89.87 1 244 1 118 035 56
ВЭБ.РФ 18 06.02.2026 23:50:01 108.84 +0.17 +0.16% 108.67 103.36 103.36 108.84 105.55 15 15 833 5
ВЭБ.РФ 19 06.02.2026 23:50:01 N/A 99.78 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 21 06.02.2026 23:50:01 106.56 −3.91 −3.54% 110.47 109.32 105.79 109.32 107.51 143 153 741 14
ВЭБ1P-18 06.02.2026 23:50:01 94.68 −0.07 −0.07% 94.75 94.07 94.05 94.76 94.67 206 195 028 44
ВЭБ1P-24 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 06.02.2026 23:50:02 87.42 +0.38 +0.44% 87.04 88.43 86.74 88.43 87.24 123 107 301 20
ВЭБ1P-28 06.02.2026 23:50:02 99 +0.01 +0.01% 98.99 98.25 98.25 99 98.38 6 5 903 2
ВЭБ1P-29 06.02.2026 23:50:02 98.38 +0.09 +0.09% 98.29 98.38 98.05 98.38 98.37 524 515 436 21
ВЭБ1P-30В 06.02.2026 23:50:02 99.2773 +0.2774 +0.28% 98.9999 98.0571 98.057 99.2773 98.8579 8 605 424 6
ВЭБ1P-32 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-44 06.02.2026 23:50:03 102 0 0% 102 102 102 102 102 9 9 180 3
ВЭБ2Р-48 06.02.2026 23:50:03 100.27 −0.28 −0.28% 100.55 100.54 100.27 100.55 100.53 77 77 412 11
ВЭБ2Р-49 06.02.2026 23:50:03 101.35 +0.33 +0.33% 101.02 101.35 101.35 101.35 101.35 7 7 095 2
ВЭБ2Р-50 06.02.2026 23:50:03 100.79 +0.02 +0.02% 100.77 100.84 100.61 100.88 100.8 180 181 445 20
ВЭБ2Р-51 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-53 06.02.2026 23:50:04 99.91 +0.15 +0.15% 99.76 99.91 99.8 99.93 99.8 202 184 201 780 915 27
ВЭБ2Р-54В 06.02.2026 23:50:04 100.5 +0.2003 +0.20% 100.2997 101.265 100.1955 101.9 100.6183 1 404 108 143 962 140
ВЭБ2Р-55 06.02.2026 23:50:04 N/A 99.81 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-56 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К504 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К599 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К601 06.02.2026 23:50:03 100.41 −0.12 −0.12% 100.53 100.15 100.05 100.45 100.11 523 523 563 46
ВЭБ2Р-К674 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К680 06.02.2026 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К681 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К683 06.02.2026 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К684 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБP-31 06.02.2026 23:50:02 98.8 −0.16 −0.16% 98.96 98.95 98.71 98.99 98.88 116 114 705 30
ВЭБP-36 06.02.2026 23:50:02 98.89 +0.16 +0.16% 98.73 98.7 98.59 98.89 98.73 4 536 4 478 383 63
ВЭБP-37 06.02.2026 23:50:02 98.18 +0.3 +0.31% 97.88 97.98 97.71 98.4 98.29 5 199 5 110 252 67
ВЭБP-38 06.02.2026 23:50:02 98.35 0 0% 98.35 98.35 98.35 98.35 98.35 446 438 641 8
ВЭБP-40 06.02.2026 23:50:03 95.86 +0.35 +0.37% 95.51 95.52 95.19 96.3 96 87 944 84 424 721 135
ВЭБP-41 06.02.2026 23:50:03 98.71 −0.19 −0.19% 98.9 98.89 98.62 98.98 98.86 167 165 101 50
ВЭБP-42 06.02.2026 23:50:03 100.05 +0.05 +0.05% 100 99.9 99.9 100.05 100 26 25 999 8
ВЭБP-43 06.02.2026 23:50:03 100.02 +0.02 +0.02% 100 100 100 100.02 100.01 25 25 003 25
ВЭБP-46 06.02.2026 23:50:03 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭББНКР 03 06.02.2026 23:50:02 99.61 +0.06 +0.06% 99.55 99.6 99.57 99.86 99.62 344 342 697 24
ВЭББНКР 04 06.02.2026 23:50:02 94.54 −0.11 −0.12% 94.65 94.67 94.34 94.67 94.54 413 390 446 35
ВЭББНКР 05 06.02.2026 23:50:03 93.2 +0.02 +0.02% 93.18 92.63 92.63 93.2 93.08 222 206 641 61
ВЭББНКР 06 06.02.2026 23:50:03 100.06 −0.07 −0.07% 100.13 100.07 100 100.11 100.02 1 129 1 129 212 83
ВЭББНКР 07 06.02.2026 23:50:03 95.28 −0.43 −0.45% 95.71 95.63 95.28 95.63 95.44 126 120 249 27
ГазКап1P12 06.02.2026 23:50:03 103.5097 +1.5086 +1.48% 102.0011 103.9499 102.0545 103.95 103.6853 111 10 391 319 36
ГазКап2P10 06.02.2026 23:50:02 98.53 −0.3 −0.30% 98.83 98.83 98.26 98.98 98.6 341 336 217 75
ГазКап2P11 06.02.2026 23:50:03 98.95 −0.16 −0.16% 99.11 99.13 98.95 99.15 99.09 403 399 321 17
ГазКап2P12 06.02.2026 23:50:03 98.79 −0.05 −0.05% 98.84 99.01 98.67 99.1 98.86 126 124 560 23
ГазКап2P14 06.02.2026 23:50:03 97.78 −0.03 −0.03% 97.81 97.97 97.78 97.98 97.85 973 952 070 67
ГазКап2P15 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P13 06.02.2026 23:50:03 102.714 +1.3231 +1.30% 101.3909 101.7501 101.3 102.8 101.1685 253 19 698 919 29
ГазКап3P14 06.02.2026 23:50:03 101 +0.5002 +0.50% 100.4998 100.6765 100.2407 101.6547 101.0668 1 409 109 012 811 171
ГазКап3P15 06.02.2026 23:50:03 101.15 +0.892 +0.89% 100.258 101.2663 100.6039 102.99 100.0787 266 2 964 400 32
ГазКап3P16 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P17 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P19 06.02.2026 23:50:04 99.6202 −0.7799 −0.78% 100.4001 100.5407 99.5 101.9799 99.5568 120 294 1 318 322 963 355
ГазКап3P20 06.02.2026 23:50:04 102.4997 +0.2743 +0.27% 102.2254 102.7 101.4 104.1 101.3331 743 8 346 842 138
ГазКЗ-26Д 06.02.2026 23:50:02 100.3 +0.97 +0.98% 99.33 99.4522 99.4522 100.3459 100.0417 2 183 167 291 819 202
ГазКЗ-26Е 06.02.2026 23:50:02 100.0612 +1.2611 +1.28% 98.8001 99.37 99.37 100.54 99.9974 1 392 125 677 756 70
ГазКЗ-27Д 06.02.2026 23:50:02 99.4885 +0.7678 +0.78% 98.7207 98.88 98.88 99.5003 99.0932 620 47 032 039 53
ГазКЗ-27Д2 06.02.2026 23:50:02 96.4768 +0.7808 +0.82% 95.696 94.4664 94.4664 96.6785 95.9855 360 26 452 470 29
ГазКЗ-27Е 06.02.2026 23:50:02 96.9793 +1.6353 +1.72% 95.344 96.1996 95.2697 96.9793 96.1713 114 9 898 764 31
ГазКЗ-27Ф 06.02.2026 23:50:02 N/A 91.8802 N/A N/A N/A N/A 0 0 0
ГазКЗ-28Д 06.02.2026 23:50:02 96.6499 +0.4466 +0.46% 96.2033 95.9158 95.4999 96.8488 96.0692 465 34 197 594 87
ГазКЗ-28Е 06.02.2026 23:50:02 88.8986 +0.5086 +0.58% 88.39 89.1892 88.0355 89.19 88.635 60 4 801 612 31
ГазКЗ-29Д 06.02.2026 23:50:02 88.5435 +0.8433 +0.96% 87.7002 88.2999 88.0303 88.99 88.2397 645 43 569 446 101
ГазКЗ-30Д 06.02.2026 23:50:02 85.9001 +0.6001 +0.70% 85.3 85.7 85.4398 86.3 85.9831 1 436 94 520 460 145
ГазКЗ-31Д 06.02.2026 23:50:02 83 +0.6 +0.73% 82.4 82.6455 82.6455 83.27 82.9916 166 10 546 306 70
ГазКЗ-34Д 06.02.2026 23:50:02 107.4999 +0.9983 +0.94% 106.5016 107.4248 107.0749 107.8968 107.3879 342 28 115 092 142
ГазКЗ-37Д 06.02.2026 23:50:02 100 +0.8961 +0.90% 99.1039 100.8299 99.7042 100.8299 100.0918 477 36 548 969 140
ГазпКап2P1 06.02.2026 23:50:02 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 06.02.2026 23:50:02 98.67 +0.08 +0.08% 98.59 98.5 98.5 98.99 98.91 1 048 1 036 556 26
ГазпКап3P1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 06.02.2026 23:50:03 98.61 +0.07 +0.07% 98.54 98.78 98.46 98.89 98.81 16 652 16 453 342 347
ГазпКап3P3 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P6 06.02.2026 23:50:04 100.13 −0.15 −0.15% 100.28 100.28 100 100.45 100.35 592 594 062 47
ГазпКап3P7 06.02.2026 23:50:04 99.38 +0.28 +0.28% 99.1 99.17 99.13 99.49 99.37 1 802 1 790 570 125
Газпн3P10R 06.02.2026 23:50:03 100.14 −0.03 −0.03% 100.17 100.12 100 100.2 100.12 63 652 63 727 468 385
Газпн3P11R 06.02.2026 23:50:03 99.98 −0.02 −0.02% 100 100 99.72 100 99.99 2 217 2 216 678 31
Газпн3P12R 06.02.2026 23:50:03 102.1056 +0.2056 +0.20% 101.9 103.1492 101.1878 104.49 101.6588 2 689 30 201 727 90
Газпн3P13R 06.02.2026 23:50:03 99.32 +0.01 +0.01% 99.31 99.43 99.16 99.44 99.34 17 294 17 179 172 415
Газпн3P14R 06.02.2026 23:50:03 100.8 0 0% 100.8 100.76 100.74 100.8 100.8 59 222 59 695 513 245
Газпн3P15R 06.02.2026 23:50:03 60.13 +0.04 +0.07% 60.09 60.08 60 60.17 60.06 363 940 218 571 489 745
Газпнф3P2R 06.02.2026 23:50:02 79.47 −0.07 −0.09% 79.54 79.57 79.14 79.59 79.43 3 522 2 797 573 218
Газпнф3P6R 06.02.2026 23:50:02 98.98 −0.31 −0.31% 99.29 99.15 98.72 99.15 98.86 2 341 2 314 395 38
Газпнф3P7R 06.02.2026 23:50:03 98.82 −0.2 −0.20% 99.02 99.01 98.8 99.25 98.97 558 552 238 96
Газпнф3P8R 06.02.2026 23:50:03 100.11 −0.09 −0.09% 100.2 100.18 100.1 100.38 99.86 3 624 3 629 597 123
Газпнф3P9R 06.02.2026 23:50:03 99.07 +0.09 +0.09% 98.98 99.01 98.7 99.25 98.83 392 387 410 30
Газпнф5P1R 06.02.2026 23:50:04 102.4606 +0.0017 0% 102.4589 102.4589 102.2905 103.2298 102.6864 99 7 782 268 32
Газпнф5P2R 06.02.2026 23:50:04 99.7 −0.18 −0.18% 99.88 99.88 99.61 99.9 99.78 3 951 3 942 158 124
Газпнф5P3R 06.02.2026 23:50:04 99.98 +0.01 +0.01% 99.97 99.97 99.95 100 99.99 63 853 63 849 701 160
Газпнф5P4R 06.02.2026 23:50:04 99.89 +0.19 +0.19% 99.7 99.84 99.66 99.9 99.79 2 360 2 355 044 132
ГазпромБ19 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 06.02.2026 23:50:02 98.45 −0.08 −0.08% 98.53 98.56 98.32 98.56 98.47 366 360 391 39
ГазпромКP4 06.02.2026 23:50:02 89.8 −0.08 −0.09% 89.88 89.92 89.42 89.92 89.73 412 369 695 61
ГазпромКP5 06.02.2026 23:50:02 94.38 +0.07 +0.07% 94.31 94.12 94.1 94.58 94.17 32 783 30 873 160 616
ГазпромКP6 06.02.2026 23:50:02 91.58 +0.03 +0.03% 91.55 91.55 91.05 91.67 91.13 31 148 28 386 482 156
ГазпромКP8 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ГИДРОМАШ02 06.02.2026 23:50:03 99.04 +0.03 +0.03% 99.01 99.21 98.5 99.23 99.09 13 226 13 105 555 128
ГИДРОМАШ03 06.02.2026 23:50:03 101.16 +0.22 +0.22% 100.94 100.94 100.9 101.19 101.11 328 331 645 45
ГИДРОМАШ04 06.02.2026 23:50:04 102.06 −0.06 −0.06% 102.12 102.36 101.9 102.79 102.34 4 803 4 915 618 60
ГИДРОМАШ05 06.02.2026 23:50:04 100.98 +0.26 +0.26% 100.72 100.32 100.32 100.99 100.76 633 637 834 28
ГИДРОМАШБ3 06.02.2026 23:50:02 99.96 −0.53 −0.53% 100.49 100.02 99.93 100.41 100.02 29 29 007 12
ГКАзот1P01 06.02.2026 23:50:04 101.26 +0.12 +0.12% 101.14 101.14 100.84 101.3 101.1 4 619 4 669 676 257
ГЛАВСНАБ01 06.02.2026 23:50:04 90.68 −0.08 −0.09% 90.76 90.76 90.5 91.14 90.71 2 196 1 992 082 366
ГЛАВСНАБ02 06.02.2026 23:50:04 100.06 +0.28 +0.28% 99.78 99.98 99.9 100.14 100.03 635 635 194 90
Гланит01 06.02.2026 23:50:04 N/A 96.1 N/A N/A N/A N/A 0 0 0
ГлДорога 3 06.02.2026 23:50:01 N/A 91.81 N/A N/A N/A N/A 0 0 0
ГлДорога 6 06.02.2026 23:50:01 N/A 82.61 N/A N/A N/A N/A 0 0 0
ГлДорога 7 06.02.2026 23:50:01 N/A 122.99 N/A N/A N/A N/A 0 0 0
ГЛОРАКС1Р2 06.02.2026 23:50:03 99.71 −0.08 −0.08% 99.79 99.79 99.68 99.84 99.75 1 163 1 160 075 114
ГЛОРАКС1Р3 06.02.2026 23:50:03 106.64 −0.47 −0.44% 107.11 107.89 105.7 107.89 106.92 6 704 7 168 008 614
ГЛОРАКС1Р4 06.02.2026 23:50:03 108.99 −0.29 −0.27% 109.28 109.5 108.25 109.5 108.84 7 876 8 571 870 626
ГЛОРАКС1Р5 06.02.2026 23:50:04 100.83 +0.06 +0.06% 100.77 100.77 100.55 101 100.75 50 966 51 347 883 2 052
ГПБ 01-АТ1 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 06.02.2026 19:12:55 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 06.02.2026 23:50:02 85 +4.9993 +6.25% 80.0007 85 85 85 85 1 9 760 418 1
ГПБ001P17P 06.02.2026 23:50:02 95.21 +0.22 +0.23% 94.99 95.09 94.5 95.29 95.17 6 657 6 335 507 119
ГПБ001P18P 06.02.2026 23:50:02 100.23 +0.23 +0.23% 100 99.98 99.98 100.29 100 53 125 53 124 145 51
ГПБ001P19P 06.02.2026 23:50:02 96.9 +0.12 +0.12% 96.78 96.96 96.9 96.99 96.9 280 271 330 15
ГПБ001P20P 06.02.2026 23:50:02 97.15 −12.8 −11.64% 109.95 97.16 97.15 97.16 97.16 2 1 943 2
ГПБ001P21P 06.02.2026 23:50:02 103.47 +0.13 +0.13% 103.34 103.45 102.91 103.8 103.33 6 403 6 616 429 81
ГПБ001P22P 06.02.2026 23:50:02 104.81 +0.38 +0.36% 104.43 104.43 104.14 105.25 104.6 28 129 29 422 871 123
ГПБ001P26P 06.02.2026 23:50:02 96.43 −0.06 −0.06% 96.49 96.26 96.26 96.45 96.31 14 604 14 064 988 26
ГПБ003P01P 06.02.2026 23:50:02 96.65 +0.41 +0.43% 96.24 96.65 96.34 96.68 96.43 43 41 467 7
ГПБ004Р01 06.02.2026 23:50:03 91.35 −0.04 −0.04% 91.39 91.35 91.35 91.35 91.35 1 914 1
ГПБ004Р02 06.02.2026 23:50:03 N/A 98.88 N/A N/A N/A N/A 0 0 0
ГПБ004Р03 06.02.2026 23:50:03 81.84 −5.08 −5.84% 86.92 81.98 81.84 81.98 81.85 300 245 562 7
ГПБ004Р04 06.02.2026 23:50:03 N/A 92.12 N/A N/A N/A N/A 0 0 0
ГПБ004Р05 06.02.2026 23:50:03 N/A 84 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 06.02.2026 23:50:03 85.99 +5.99 +7.49% 80 85.99 85.99 85.99 85.99 1 860 1
ГПБ004Р07 06.02.2026 23:50:03 N/A 98.89 N/A N/A N/A N/A 0 0 0
ГПБ004Р08 06.02.2026 23:50:03 93.57 −6.43 −6.43% 100 93.57 93.57 93.57 93.57 1 936 1
ГПБ004Р09 06.02.2026 23:50:03 N/A 95 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 06.02.2026 19:00:02 N/A 97.98 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 06.02.2026 23:50:03 N/A 98.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р12 06.02.2026 23:50:03 91.82 −0.14 −0.15% 91.96 91.82 91.82 91.82 91.82 1 918 1
ГПБ004Р13 06.02.2026 23:50:03 N/A 93.39 N/A N/A N/A N/A 0 0 0
ГПБ004Р14 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 06.02.2026 23:50:03 N/A 90 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 06.02.2026 23:50:03 N/A 99.98 N/A N/A N/A N/A 0 0 0
ГПБ004Р17 06.02.2026 23:50:03 N/A 89.96 N/A N/A N/A N/A 0 0 0
ГПБ004Р18 06.02.2026 23:50:03 N/A 86.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р19 06.02.2026 23:50:03 N/A 86 N/A N/A N/A N/A 0 0 0
ГПБ004Р20 06.02.2026 23:50:03 N/A 86 N/A N/A N/A N/A 0 0 0
ГПБ004Р21 06.02.2026 23:50:03 N/A 82 N/A N/A N/A N/A 0 0 0
ГПБ004Р22 06.02.2026 23:50:03 N/A 81 N/A N/A N/A N/A 0 0 0
ГПБ004Р23 06.02.2026 23:50:04 101.02 −7.96 −7.30% 108.98 101.02 101.02 101.02 101.02 98 99 000 1
ГПБ004Р24 06.02.2026 23:50:04 N/A 79 N/A N/A N/A N/A 0 0 0
ГПБ004Р25 06.02.2026 23:50:04 N/A 70 N/A N/A N/A N/A 0 0 0
ГПБ004Р26 06.02.2026 23:50:04 N/A 81.12 N/A N/A N/A N/A 0 0 0
ГПБ004Р27 06.02.2026 23:50:04 N/A 76 N/A N/A N/A N/A 0 0 0
ГПБ004Р28 06.02.2026 23:50:04 N/A 79 N/A N/A N/A N/A 0 0 0
ГПБ004Р29 06.02.2026 23:50:04 N/A 60.09 N/A N/A N/A N/A 0 0 0
ГПБ004Р30 06.02.2026 23:50:04 72 +2 +2.86% 70 72 72 72 72 129 92 880 1
ГПБ004Р31 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р32 06.02.2026 23:50:04 N/A 77.02 N/A N/A N/A N/A 0 0 0
ГПБ004Р33 06.02.2026 23:50:04 80.3 +7.3 +10.00% 73 73 73 80.3 73.07 99 72 343 2
ГПБ004Р34 06.02.2026 23:50:04 N/A 68 N/A N/A N/A N/A 0 0 0
ГПБ004Р35 06.02.2026 23:50:04 N/A 88 N/A N/A N/A N/A 0 0 0
ГПБ004Р36 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р37 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 06.02.2026 23:50:03 97.8 −0.06 −0.06% 97.86 97.72 97.1 97.95 97.38 6 501 6 330 969 138
ГПБ005P03P 06.02.2026 23:50:03 98.56 −0.33 −0.33% 98.89 98.32 98.29 100 99.74 1 141 1 138 062 43
ГПБ005P04P 06.02.2026 23:50:03 97.6 −0.29 −0.30% 97.89 97.9 96.89 97.97 97.5 1 169 1 139 810 44
ГПБ005P12P 06.02.2026 23:50:03 97.36 −0.26 −0.27% 97.62 97.67 97.35 97.67 97.51 409 398 822 29
ГПБ006Р01P 06.02.2026 23:50:04 52.32 +0.02 +0.04% 52.3 52.3 52.14 52.7 52.37 403 211 033 69
ГПБ006Р02P 06.02.2026 23:50:04 N/A 55 N/A N/A N/A N/A 0 0 0
ГПБ006Р03P 06.02.2026 23:50:04 52.84 +0.84 +1.62% 52 52.93 51.75 52.93 52.67 251 132 193 30
ГПБ006Р04P 06.02.2026 23:50:04 52 −0.84 −1.59% 52.84 51.88 51.5 53.1 52.1 2 353 1 225 957 186
ГПБ3P6CNY 06.02.2026 23:50:03 102.6491 +1.0872 +1.07% 101.5619 102.3981 102.3981 102.6491 102.332 9 10 134 8
ГПБ-СПК А1 06.02.2026 23:50:03 102.6 −0.3 −0.29% 102.9 102.42 102.4 102.86 102.41 1 627 1 666 221 50
ГПБ-СПК А2 06.02.2026 23:50:04 99.68 −0.3 −0.30% 99.98 100 99.66 100.18 99.86 709 708 042 87
ГПБ-СПК Б1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-СПК Б2 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ГПБФин1Р1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 06.02.2026 23:50:03 99.5 0 0% 99.5 99.45 99.45 99.5 99.5 2 425 2 412 868 4
ГПБФин1Р3 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р4 06.02.2026 23:50:04 N/A 98.6 N/A N/A N/A N/A 0 0 0
ГПБФин1Р7 06.02.2026 23:50:04 100.18 −0.51 −0.51% 100.69 100.5 100.18 100.5 100.34 4 4 014 2
ГрупПро1P3 06.02.2026 23:50:02 94.1 −0.24 −0.25% 94.34 94.5 94 94.79 94.22 506 476 742 63
ГрупПроБ02 06.02.2026 23:50:04 101.49 +0.29 +0.29% 101.2 101.05 100.82 101.5 101.39 1 158 1 174 066 133
ГТЕК БО-01 06.02.2026 23:50:04 111.69 +0.44 +0.40% 111.25 111.72 111.1 111.88 111.7 1 676 1 872 128 103
ГТЛК 1P-01 06.02.2026 19:00:01 N/A 105.01 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 06.02.2026 23:50:01 100.63 −11.17 −9.99% 111.8 100.63 100.63 100.63 100.63 1 495 1
ГТЛК 1P-03 06.02.2026 23:50:01 97.72 +0.53 +0.55% 97.19 97.24 96.81 97.72 97.31 2 967 2 887 238 95
ГТЛК 1P-04 06.02.2026 23:50:01 98.93 +0.03 +0.03% 98.9 98.73 98.73 98.94 98.81 2 655 2 623 400 282
ГТЛК 1P-06 06.02.2026 23:50:01 96.68 −0.31 −0.32% 96.99 96.09 96.08 96.68 96.37 97 51 654 12
ГТЛК 1P-07 06.02.2026 23:50:01 95.2 +0.01 +0.01% 95.19 95.17 95.08 95.25 95.16 1 192 1 134 271 11
ГТЛК 1P-08 06.02.2026 23:50:01 92.6 −0.09 −0.10% 92.69 92.68 92.5 92.68 92.53 164 151 748 35
ГТЛК 1P-09 06.02.2026 23:50:01 97.37 +0.11 +0.11% 97.26 96.85 96.7 98 97.37 257 250 251 47
ГТЛК 1P-10 06.02.2026 23:50:01 66.11 −0.42 −0.63% 66.53 66.11 66.11 66.12 66.11 6 3 967 3
ГТЛК 1P-12 06.02.2026 23:50:01 94.13 +0.13 +0.14% 94 94.02 93.84 94.15 94.1 118 111 035 22
ГТЛК 1P-13 06.02.2026 23:50:01 93.49 +0.07 +0.07% 93.42 93.93 93.34 93.93 93.68 134 125 535 24
ГТЛК 1P-14 06.02.2026 23:50:01 96.7 +0.18 +0.19% 96.52 96.5 96.46 97.09 96.88 1 010 978 460 73
ГТЛК 1P-16 06.02.2026 23:50:02 92.55 +0.23 +0.25% 92.32 92.38 92.13 92.56 92.36 836 289 557 29
ГТЛК 1P-17 06.02.2026 23:50:02 97.25 +0.25 +0.26% 97 96.98 96.92 97.8 97.45 7 529 7 337 367 93
ГТЛК 1P-18 06.02.2026 23:50:02 89.53 −0.03 −0.03% 89.56 89.59 89.2 90.22 89.45 319 285 333 30
ГТЛК 1P-19 06.02.2026 23:50:02 83.83 +0.65 +0.78% 83.18 83.19 82.86 83.98 83.13 641 532 835 44
ГТЛК 1P-20 06.02.2026 23:50:02 97.06 +0.22 +0.23% 96.84 96.75 96.75 97.27 97.07 471 457 214 26
ГТЛК 1P-21 06.02.2026 23:50:03 97.05 +0.06 +0.06% 96.99 96.96 96.83 97.05 97.05 22 584 21 916 965 82
ГТЛК 2P-01 06.02.2026 23:50:02 96.64 −0.25 −0.26% 96.89 96.65 96.43 96.97 96.75 88 85 137 21
ГТЛК 2P-02 06.02.2026 23:50:02 96.69 +0.42 +0.44% 96.27 96.74 96.5 96.74 96.62 116 112 083 27
ГТЛК 2P-03 06.02.2026 23:50:03 97.63 −0.04 −0.04% 97.67 97.79 97.26 97.88 97.61 5 344 5 216 360 166
ГТЛК 2P-04 06.02.2026 23:50:03 116.53 −0.02 −0.02% 116.55 116.73 115.9 116.75 116.45 10 311 12 007 269 615
ГТЛК 2P-05 06.02.2026 23:50:03 101.1 −0.147 −0.15% 101.247 101.8045 101.1 101.8046 100.1972 10 111 760 4
ГТЛК 2P-06 06.02.2026 23:50:03 101.2 −0.9 −0.88% 102.1 102.5 101.2 102.5 101.49 139 141 073 10
ГТЛК 2P-07 06.02.2026 23:50:03 103.77 +0.17 +0.16% 103.6 103.7 103.37 104.61 103.64 61 786 64 037 243 1 259
ГТЛК 2P-08 06.02.2026 23:50:03 108.45 −0.5 −0.46% 108.95 108.93 107.67 108.94 108.01 8 691 9 387 452 384
ГТЛК 2P-10 06.02.2026 23:50:04 97.93 −0.16 −0.16% 98.09 98.09 97.1 98.19 97.81 7 776 7 605 335 442
ГТЛК БО-08 06.02.2026 23:50:01 92.2 −0.23 −0.25% 92.43 91.31 91.3 92.29 91.95 7 6 437 7
ГТЛК ЗО26Д 06.02.2026 23:50:03 99.9 +0.5104 +0.51% 99.3896 99.8005 99.39 100.2 99.9617 166 12 702 816 48
ГТЛК ЗО27Д 06.02.2026 23:50:03 95.591 +0.5029 +0.53% 95.0881 95.3 94.9606 96.2109 95.3779 59 4 307 824 38
ГТЛК ЗО28Д 06.02.2026 23:50:03 92 +0.51 +0.56% 91.49 93.8717 91.5382 93.8717 92.0131 194 13 665 005 43
ГТЛК ЗО29Д 06.02.2026 23:50:03 88.3 +0.5355 +0.61% 87.7645 89.9487 88.047 89.9498 88.5635 101 6 847 538 44
ДАРСДев1Р2 06.02.2026 23:50:03 98.27 −0.01 −0.01% 98.28 98.6 97.75 98.62 98.17 1 064 1 044 500 109
ДАРСДев1Р3 06.02.2026 23:50:03 102.19 +0.01 +0.01% 102.18 101.57 101.57 102.43 102.07 2 374 2 423 025 187
ДЕВАР 1Р1 06.02.2026 23:50:03 114.63 −0.45 −0.39% 115.08 114.33 113.23 115.3 114.61 415 475 619 66
ДелЛиз1Р1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 06.02.2026 23:50:03 107.1 +0.32 +0.30% 106.78 106.98 106.51 107.23 106.89 4 167 4 454 152 306
ДелЛиз1Р3 06.02.2026 23:50:04 100.8 +0.33 +0.33% 100.47 100.7 100.18 100.92 100.67 9 006 9 066 182 2 270
ДелПорт1P4 06.02.2026 23:50:03 103.1 +0.01 +0.01% 103.09 103.02 102.8 103.49 102.84 80 263 82 544 943 191
Денум 1Р1 06.02.2026 23:50:04 103.82 −0.45 −0.43% 104.27 103.51 103.5 104.36 103.65 264 273 630 48
Денум 1Р2 06.02.2026 23:50:04 100.47 −0.3 −0.30% 100.77 100.86 100 100.89 100.37 873 876 245 70
Держава 03 06.02.2026 23:50:01 N/A 109.99 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 06.02.2026 23:50:03 102.63 +0.7 +0.69% 101.93 105.52 101.81 105.52 102.68 72 73 929 34
Джи-гр 2P6 06.02.2026 23:50:03 106.22 +0.22 +0.21% 106 105.3 104.29 106.93 105.58 3 601 3 801 807 405
Джи-гр 2Р3 06.02.2026 23:50:02 97.89 0 0% 97.89 97.99 97.69 98.23 97.89 2 838 1 250 210 266
Джи-гр 2Р4 06.02.2026 23:50:03 97.31 +0.13 +0.13% 97.18 97.2 96.52 97.31 96.85 3 387 3 280 158 134
Джи-гр 2Р5 06.02.2026 23:50:03 94.56 +0.36 +0.38% 94.2 93.9 93.9 95.66 94.67 1 551 1 468 393 107
Джой 1P1 06.02.2026 23:50:03 94.08 +0.28 +0.30% 93.8 94.09 93.87 94.34 94.04 235 220 994 130
Джой 1P2 06.02.2026 23:50:03 92.79 −0.02 −0.02% 92.81 92.82 92.5 92.82 92.64 806 746 694 65
Динтег01 06.02.2026 23:50:04 99.7 +0.05 +0.05% 99.65 99.9 98.94 99.92 99.5 3 363 3 346 113 410
ДОМ 1P-3R 06.02.2026 23:50:01 100.45 −0.58 −0.57% 101.03 100.45 100.45 100.45 100.45 2 2 009 2
ДОМ 1P-4R 06.02.2026 23:50:01 100.17 −0.02 −0.02% 100.19 100.21 99.74 100.21 100 86 86 003 21
ДОМ 1P-5R 06.02.2026 23:50:01 99.99 −0.07 −0.07% 100.06 102.44 99.56 102.44 100.61 15 15 092 9
ДОМ 1P-6R 06.02.2026 23:50:01 99.83 +0.05 +0.05% 99.78 99.38 99.38 99.83 99.78 28 987 28 923 235 44
ДОМ 1P-7R 06.02.2026 23:50:02 N/A 100.51 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 06.02.2026 23:50:02 99.66 −0.03 −0.03% 99.69 99.45 99.45 99.66 99.6 203 202 179 19
ДОМ 2P3 06.02.2026 23:50:03 99 −0.34 −0.34% 99.34 99.2 99 99.2 99.02 108 106 938 6
ДОМ 2P4 06.02.2026 23:50:03 98.49 −0.05 −0.05% 98.54 98.5 98.3 98.5 98.44 116 114 187 16
ДОМ 2P5 06.02.2026 23:50:03 100.13 0 0% 100.13 100.01 99.98 100.14 100 38 094 38 093 918 184
ДОМ 2P6 06.02.2026 23:50:04 100 +0.05 +0.05% 99.95 100 99.52 100 99.81 272 271 482 22
ДОМ 2P7 06.02.2026 23:50:04 101.48 +0.48 +0.48% 101 100.99 99.65 101.5 100.95 300 302 862 37
ДОМ 2P8 06.02.2026 23:50:04 99.94 +0.03 +0.03% 99.91 99.94 99.94 99.94 99.94 5 4 997 1
ДОМ.РФ Б10 06.02.2026 19:00:02 132.43 +10.05 +8.21% 122.38 110.15 110.15 132.43 121.29 2 2 426 2
ДОМ.РФ Б-5 06.02.2026 23:50:01 100.24 +0.27 +0.27% 99.97 100.2 100.01 100.26 100.12 657 657 771 109
ДОМ.РФ Б-6 06.02.2026 23:50:01 102.88 +1.32 +1.30% 101.56 101.59 99.69 103.46 101.12 179 181 002 31
ДОМ.РФ Б-7 06.02.2026 23:50:01 N/A 102.72 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-8 06.02.2026 23:50:01 100.7 −0.94 −0.92% 101.64 101.61 99.52 101.62 100.59 183 184 077 32
ДОМ.РФ15об 06.02.2026 23:50:01 N/A 102.12 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 06.02.2026 23:50:01 100.16 −0.91 −0.90% 101.07 100.91 100.16 102.8 101.58 17 17 268 4
ДОМ.РФ1P2R 06.02.2026 23:50:01 100.17 +0.58 +0.58% 99.59 99.58 99.53 100.17 99.74 24 23 937 8
ДОМ.РФ25об 06.02.2026 23:50:01 N/A 99.09 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 06.02.2026 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 06.02.2026 23:50:01 102.17 −3.2 −3.04% 105.37 98.91 98.91 102.17 100.54 2 2 011 2
ДОМ.РФ31об 06.02.2026 23:50:01 99.91 −0.02 −0.02% 99.93 99.91 99.91 99.91 99.91 1 999 1
ДОМРФИА 01 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 06.02.2026 23:50:01 150 −14 −8.54% 164 179 145 179 164.84 290 27 812 32
ДОМРФИА 04 06.02.2026 23:50:01 121.03 −38.96 −24.35% 159.99 124.18 121.02 153.12 122.64 47 2 551 8
ДОМРФИА 1P 06.02.2026 23:50:01 102.3 +0.14 +0.14% 102.16 101.45 99.25 102.33 102.05 32 1 443 12
ДОМСУБТ2-1 06.02.2026 23:50:02 N/A 90.5 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ДрктЛиз1Р7 06.02.2026 23:50:02 92.35 −0.02 −0.02% 92.37 92.17 91.77 92.35 92.11 286 105 375 26
ДрктЛиз2Р1 06.02.2026 23:50:02 91.89 −0.06 −0.07% 91.95 92.49 91.52 92.49 91.8 277 95 356 21
ДрктЛиз2Р2 06.02.2026 23:50:03 87.95 +0.24 +0.27% 87.71 88.13 87.95 88.17 88.15 140 69 822 20
ДрктЛиз2Р3 06.02.2026 23:50:03 89.96 −0.15 −0.17% 90.11 89.97 88.94 89.97 89.24 402 250 893 41
ДрктЛиз2Р4 06.02.2026 23:50:03 95.79 −0.16 −0.17% 95.95 95.5 95.5 95.79 95.65 2 1 689 2
ДрктЛиз2Р5 06.02.2026 23:50:03 100.35 −0.45 −0.45% 100.8 100.97 100.25 101.16 100.46 715 634 308 45
ДФФ 2Р-01 06.02.2026 23:50:02 93.78 −0.01 −0.01% 93.79 93.55 93.4 94.06 93.71 255 238 973 30
ДФФ ЗО28 06.02.2026 23:50:03 80 +1 +1.27% 79 82.8999 79.6001 82.8999 80.9433 132 8 179 245 67
ДФЮгр34002 06.02.2026 23:50:04 100 −0.15 −0.15% 100.15 100.49 100 100.49 100.16 2 608 2 612 105 86
ЕАБР 1P-08 06.02.2026 23:50:02 N/A 99.4 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 06.02.2026 23:50:01 N/A 90.51 N/A N/A N/A N/A 0 0 0
ЕАБР П3-03 06.02.2026 23:50:02 N/A 96.9999 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 06.02.2026 23:50:02 N/A 97.0722 N/A N/A N/A N/A 0 0 0
ЕАБР П3-05 06.02.2026 23:50:02 N/A 103.76 N/A N/A N/A N/A 0 0 0
ЕАБР П3-07 06.02.2026 23:50:02 100.02 +0.02 +0.02% 100 99.79 99.79 100.02 99.97 150 149 949 11
ЕАБР П3-08 06.02.2026 23:50:02 99.54 +0.1 +0.10% 99.44 100.08 99.54 100.24 99.93 357 356 753 49
ЕАБР П3-09 06.02.2026 23:50:03 98.84 +0.03 +0.03% 98.81 99.26 98.55 99.27 98.87 350 346 061 74
ЕАБР П3-10 20.11.2025 15:09:56 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 06.02.2026 23:50:02 99.94 +0.19 +0.19% 99.75 99.99 99.65 99.99 99.79 259 258 467 35
ЕАС 1P1 06.02.2026 23:50:03 99.28 +0.27 +0.27% 99.01 99 99 99.46 99.03 200 198 059 13
ЕАС 1P2 06.02.2026 23:50:03 100.63 +0.62 +0.62% 100.01 100.09 100 101.45 100.45 578 580 593 50
ЕвропланБ3 06.02.2026 23:50:01 104.39 +0.22 +0.21% 104.17 104.51 103.61 104.51 104.38 56 58 451 15
ЕвропланБ5 06.02.2026 23:50:01 100.24 −0.05 −0.05% 100.29 100.34 99.86 100.36 100.09 62 62 056 27
ЕвропланБ6 06.02.2026 23:50:01 108.25 +1.1 +1.03% 107.15 107.8 107.02 108.49 107.69 80 34 462 30
ЕвропланБ7 06.02.2026 23:50:01 107.46 0 0% 107.46 108.93 106.13 108.93 107.22 32 34 311 18
ЕвропланБ8 06.02.2026 23:50:01 100.23 −0.43 −0.43% 100.66 100 100 100.83 100.5 103 103 517 31
Европлн1Р3 06.02.2026 23:50:02 105.28 −0.49 −0.46% 105.77 104.87 104.76 106.13 105.63 407 429 933 84
Европлн1Р7 06.02.2026 23:50:03 100.16 +0.14 +0.14% 100.02 100.2 100 100.23 100.08 251 462 251 663 710 203
Европлн1Р8 06.02.2026 23:50:03 103.93 −0.12 −0.12% 104.05 104.05 103.44 104.22 103.88 1 187 1 233 106 104
Европлн1Р9 06.02.2026 23:50:03 109.39 −0.61 −0.55% 110 109.98 109.25 109.99 109.42 16 919 18 512 117 1 040
ЕвроТранс3 06.02.2026 23:50:02 93.01 +0.14 +0.15% 92.87 92.96 92.65 93.02 92.83 9 303 8 636 076 403
ЕвроТранс4 06.02.2026 23:50:03 100.3 −0.08 −0.08% 100.38 100.31 100.3 100.31 100.31 2 2 006 2
ЕвроТранс5 06.02.2026 23:50:03 107.71 −2.36 −2.14% 110.07 109.99 107.15 109.99 107.73 28 101 30 273 031 1 335
ЕвроТранс6 06.02.2026 23:50:03 108.34 −2.86 −2.57% 111.2 111.2 107.01 111.4 108.54 13 300 14 435 261 1 047
ЕвроТранс7 06.02.2026 23:50:03 103.49 +0.34 +0.33% 103.15 103.15 102.51 103.5 103.08 13 827 14 252 212 921
ЕвроТранс8 06.02.2026 23:50:04 92.21 −0.12 −0.13% 92.33 92.35 91.83 92.64 92.14 26 446 24 368 066 1 756
ЕвроТранс9 06.02.2026 23:50:04 86.73 −0.32 −0.37% 87.05 87.04 86.22 87.16 86.71 78 726 68 130 567 2 282
ЕврХол3P01 06.02.2026 23:50:03 100.04 +0.19 +0.19% 99.85 100.05 99.91 100.09 100 27 399 27 398 786 168
ЕврХол3P03 06.02.2026 23:50:03 102.7499 +0.5542 +0.54% 102.1957 102.3501 102.2453 103.1 102.4742 9 919 77 810 959 151
ЕврХол3P04 06.02.2026 23:50:04 98.09 +0.19 +0.19% 97.9 97.9 97.64 98.1 98.04 13 993 13 719 117 217
ЕврХол3P05 06.02.2026 23:50:04 102.7796 +0.2796 +0.27% 102.5 101.9379 101.9379 103.2499 102.4596 4 162 32 644 711 93
ЕДА-01 06.02.2026 23:50:03 100.32 +0.07 +0.07% 100.25 100.25 100.11 100.34 100.25 97 97 246 30
ЕСЭГ1PC5 06.02.2026 23:50:03 101.3809 +1.1242 +1.12% 100.2567 102.4003 100.8074 103.01 100.7 47 527 451 16
ЕСЭГ1PC6 06.02.2026 23:50:03 102.89 +1.26 +1.24% 101.63 102.22 101.87 102.91 102.27 441 451 006 35
ЕСЭГ1PC7 06.02.2026 23:50:04 100.55 −0.2994 −0.30% 100.8494 101.4999 100.55 101.973 100.6778 327 3 644 237 26
ЖКХРСЯ БО1 06.02.2026 23:50:01 99 +0.01 +0.01% 98.99 98.99 98.52 99 98.99 12 476 12 349 939 165
ЗАСЛОН 1Р1 06.02.2026 23:50:02 98.49 −0.09 −0.09% 98.58 98.54 97.82 98.58 98.33 621 610 652 56
ЗОнлайнБ01 06.02.2026 23:50:04 100.95 −0.03 −0.03% 100.98 100.98 100.3 100.98 100.23 1 488 1 495 120 109
ЗООПТБ01 06.02.2026 23:50:04 103.58 +0.3 +0.29% 103.28 103.48 102.89 103.59 103.36 2 264 2 340 160 223
ЗСД 01 06.02.2026 23:50:01 N/A 108 N/A N/A N/A N/A 0 0 0
ЗСД 02 06.02.2026 23:50:01 N/A 100.22 N/A N/A N/A N/A 0 0 0
ЗСД 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗСД 04 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗСД 05 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ИА Абс5 01 06.02.2026 23:50:02 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 06.02.2026 23:50:02 85.97 −57.15 −39.93% 143.12 143.12 85.97 143.12 95.5 18 3 221 2
ИА ДОМ 4P2 06.02.2026 23:50:01 89.57 0 0% 89.57 89.57 89.57 89.62 89.59 33 2 761 8
ИА ДОМ 5P1 06.02.2026 23:50:02 80.12 0 0% 80.12 80.12 80.12 80.12 80.12 2 350 2
ИА ДОМ 5P2 06.02.2026 23:50:01 85.36 −0.04 −0.05% 85.4 82.02 82.02 85.41 84.09 34 3 606 5
ИА ДОМ 6P2 06.02.2026 23:50:01 92.11 +0.46 +0.50% 91.65 91.57 90.62 92.11 91.82 200 18 506 51
ИА ДОМ 7P2 06.02.2026 23:50:01 89.4 +0.09 +0.10% 89.31 89.4 89.4 89.4 89.4 3 489 2
ИА ДОМ 8P2 06.02.2026 23:50:01 92.23 +0.05 +0.05% 92.18 92.82 92.18 92.82 92.23 41 4 050 7
ИА ДОМ 9P2 06.02.2026 23:50:01 90.5 0 0% 90.5 90 89.99 90.54 90.45 15 1 637 9
ИА ДОМ10P2 06.02.2026 23:50:01 87.61 +0.08 +0.09% 87.53 87.61 87.61 87.61 87.61 5 741 1
ИА ДОМ11P2 06.02.2026 23:50:01 N/A 82.25 N/A N/A N/A N/A 0 0 0
ИА ДОМ12P2 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 06.02.2026 23:50:02 95.99 +4.88 +5.36% 91.11 92.98 90.28 95.99 90.51 202 32 244 15
ИА ДОМ14P2 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 06.02.2026 23:50:02 81.79 +0.08 +0.10% 81.71 81.79 81.74 81.79 81.75 7 1 144 3
ИА ДОМ17P2 06.02.2026 23:50:02 77.89 +0.07 +0.09% 77.82 77.89 77.84 77.89 77.85 14 3 130 4
ИА ДОМ18P2 06.02.2026 23:50:02 78.31 +0.02 +0.03% 78.29 78.31 78.31 78.36 78.33 9 2 102 5
ИА ТБ-2_А1 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ТБ-2_Б1 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 06.02.2026 23:50:02 80.53 +0.11 +0.14% 80.42 80.48 80.48 80.53 80.51 2 789 2
ИАДОМ 1P12 06.02.2026 23:50:02 78.37 +0.25 +0.32% 78.12 78.37 78.37 78.37 78.37 1 360 1
ИАДОМ 1P13 06.02.2026 23:50:02 98.27 +0.14 +0.14% 98.13 98.13 98.13 98.27 98.19 295 144 408 14
ИАДОМ 1P14 06.02.2026 23:50:02 82.46 −3.53 −4.11% 85.99 82.41 82.41 82.46 82.42 35 13 528 4
ИАДОМ 1P15 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 06.02.2026 23:50:02 84.93 0 0% 84.93 84.93 84.93 84.93 84.93 1 406 1
ИАДОМ 1P17 06.02.2026 23:50:02 80.66 +0.02 +0.02% 80.64 80.61 80.61 80.66 80.65 6 2 352 2
ИАДОМ 1P18 06.02.2026 23:50:02 N/A 97.27 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P20 06.02.2026 23:50:02 82.85 +0.05 +0.06% 82.8 82.85 82.85 82.85 82.85 81 36 375 2
ИАДОМ 1P21 06.02.2026 23:50:02 N/A 85.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P22 06.02.2026 23:50:02 N/A 97.69 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 06.02.2026 23:50:02 81.12 +0.06 +0.07% 81.06 81.12 81.12 81.12 81.12 3 1 581 1
ИАДОМ 1P24 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 06.02.2026 23:50:02 86.5 −0.24 −0.28% 86.74 86.7 86.24 87.1 86.7 235 104 535 12
ИАДОМ 1P27 06.02.2026 23:50:02 N/A 81.12 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P28 06.02.2026 23:50:02 81.94 +0.09 +0.11% 81.85 81.94 81.94 81.94 81.94 2 951 2
ИАДОМ 1P29 06.02.2026 23:50:02 N/A 100.85 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P30 06.02.2026 23:50:02 85.56 0 0% 85.56 85.56 85.56 85.56 85.56 4 2 047 1
ИАДОМ 1P31 06.02.2026 23:50:02 N/A 99.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 06.02.2026 23:50:02 N/A 98 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 06.02.2026 23:50:02 83.77 +0.04 +0.05% 83.73 83.77 83.77 83.77 83.77 3 1 605 1
ИАДОМ 1P34 06.02.2026 23:50:02 N/A 98.48 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P35 06.02.2026 23:50:04 97.31 0 0% 97.31 97.31 97.31 97.31 97.31 75 72 983 2
ИАДОМ 1P36 06.02.2026 23:50:02 85.6 0 0% 85.6 85.6 85.6 85.6 85.6 80 41 902 1
ИАДОМ 1P38 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 06.02.2026 23:50:03 N/A 101.15 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 06.02.2026 23:50:03 86.04 0 0% 86.04 86.04 86.04 86.04 86.04 2 1 209 2
ИАДОМ 1P41 06.02.2026 23:50:03 81.04 +0.1 +0.12% 80.94 81.04 81.04 81.04 81.04 1 592 1
ИАДОМ 1P42 06.02.2026 23:50:03 87 −8.99 −9.37% 95.99 88 87 88 87.5 2 1 224 2
ИАДОМ 1P43 06.02.2026 23:50:03 N/A 109.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P44 06.02.2026 23:50:03 95.07 −0.02 −0.02% 95.09 95.02 95.02 95.07 95.05 2 1 606 2
ИАДОМ 1P45 06.02.2026 23:50:03 N/A 98.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P46 06.02.2026 23:50:03 98 0 0% 98 98 98 98 98 1 682 1
ИАДОМ 1P47 06.02.2026 23:50:03 N/A 100.22 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 06.02.2026 23:50:03 85.52 −0.82 −0.95% 86.34 86.34 85.51 86.34 85.92 134 92 891 3
ИАДОМ 1P49 06.02.2026 23:50:03 92.78 −0.82 −0.88% 93.6 92.78 92.78 92.78 92.78 1 711 1
ИАДОМ 1P50 06.02.2026 23:50:03 96.16 −0.05 −0.05% 96.21 96.16 96.16 96.16 96.16 4 3 433 4
ИАДОМ 1P51 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 06.02.2026 23:50:03 98.51 −1.39 −1.39% 99.9 100 98.51 100 99.01 3 2 745 3
ИАДОМ 1P53 06.02.2026 23:50:03 94.2 −1.79 −1.86% 95.99 94.21 94.2 94.21 94.2 3 2 706 2
ИАДОМ 1P54 06.02.2026 23:50:03 N/A 100.03 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P55 06.02.2026 23:50:04 100.19 0 0% 100.19 100.19 100.19 100.19 100.19 40 32 671 2
ИАДОМ 1P56 06.02.2026 23:50:04 83.15 −0.07 −0.08% 83.22 83.15 83.15 83.15 83.15 1 757 1
ИАДОМ 1P57 06.02.2026 23:50:04 97.15 −0.16 −0.16% 97.31 97.21 97.15 97.21 97.18 4 3 732 3
ИАДОМ 1P58 06.02.2026 23:50:04 N/A 100.06 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P59 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P60 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P1 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 06.02.2026 23:50:02 78.36 +0.02 +0.03% 78.34 77.87 77.87 78.41 78.26 4 998 4
ИАДОМ Б1P3 06.02.2026 23:50:02 80.81 +0.03 +0.04% 80.78 80.78 80.78 80.81 80.8 6 1 179 4
ИАДОМ Б1P4 06.02.2026 23:50:02 83.19 +0.08 +0.10% 83.11 83.19 83.19 83.19 83.19 17 3 874 1
ИАДОМ Б1P5 06.02.2026 23:50:02 80.05 +0.06 +0.08% 79.99 79.56 79.56 80.05 79.67 13 3 090 5
ИАДОМ Б1P6 06.02.2026 23:50:02 N/A 83.16 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 06.02.2026 23:50:02 83.74 −0.03 −0.04% 83.77 83.95 83.74 83.95 83.78 6 1 500 3
ИАДОМ Б1P8 06.02.2026 23:50:02 78.45 +0.01 +0.01% 78.44 79.78 78.4 79.78 78.66 6 1 830 5
ИАДОМ Б1P9 06.02.2026 23:50:02 83.4 −0.03 −0.04% 83.43 83.4 83.4 83.4 83.4 19 7 003 1
ИКС5Ф3P10 06.02.2026 23:50:03 105.49 −0.16 −0.15% 105.65 105.65 105.45 105.74 105.52 1 278 1 348 515 106
ИКС5Ф3P11 06.02.2026 23:50:03 102.94 −0.24 −0.23% 103.18 103.28 102.59 103.4 102.94 1 240 1 276 423 130
ИКС5Фи3P12 06.02.2026 23:50:03 101.9 −1.37 −1.33% 103.27 103.37 101.15 103.37 101.83 1 984 2 020 314 60
ИКС5Фи3P13 06.02.2026 23:50:04 99.89 +0.4 +0.40% 99.49 99.5 99.5 100.1 99.81 293 292 429 52
ИКС5Фи3P14 06.02.2026 23:50:04 99.58 −0.23 −0.23% 99.81 99.54 99.5 99.9 99.75 472 470 840 33
ИКС5Фи3P15 06.02.2026 23:50:04 101.4 +0.59 +0.59% 100.81 101.21 100.22 101.9 101.03 248 250 545 98
ИКС5Фи3P16 06.02.2026 23:50:04 99.99 0 0% 99.99 99.97 99.97 99.99 99.99 2 080 2 079 791 22
ИКС5Фи3P17 06.02.2026 23:50:04 99.95 +0.1 +0.10% 99.85 99.95 99.69 99.95 99.7 50 352 50 202 226 106
ИКС5Фин3P2 06.02.2026 23:50:03 100.3 +0.25 +0.25% 100.05 100.05 99.95 100.3 100.27 20 300 20 355 411 198
ИКС5Фин3P3 06.02.2026 23:50:03 99.4 +0.03 +0.03% 99.37 99.44 99.01 99.44 99.36 228 226 548 47
ИКС5Фин3P4 06.02.2026 23:50:03 100.06 −0.03 −0.03% 100.09 100.09 99.9 100.09 99.93 1 371 1 370 107 78
ИКС5Фин3P5 06.02.2026 23:50:03 99.95 +0.34 +0.34% 99.61 99.88 99.88 100.08 100 101 101 000 17
ИКС5Фин3P6 06.02.2026 23:50:03 100.55 +0.23 +0.23% 100.32 99.78 99.78 100.6 100.27 225 225 617 67
ИКС5Фин3P7 06.02.2026 23:50:03 98.29 +0.16 +0.16% 98.13 98.2 98.01 98.32 98.25 991 973 664 207
ИКС5Фин3P8 06.02.2026 23:50:03 100.19 −0.2 −0.20% 100.39 100.39 100.06 100.39 100.16 17 487 17 514 645 628
ИКС5Фин3P9 06.02.2026 23:50:03 100.25 −0.04 −0.04% 100.29 100.35 100.1 100.44 100.25 17 780 17 824 025 215
ИЛСБО-1-1Р 06.02.2026 23:50:03 95.5 +0.04 +0.04% 95.46 95.53 95.3 95.91 95.5 290 276 959 42
Инаркт2Р1 06.02.2026 23:50:03 98.73 +0.08 +0.08% 98.65 98.65 98.08 98.73 98.6 9 206 9 076 822 332
Инаркт2Р2 06.02.2026 23:50:03 107.14 −0.09 −0.08% 107.23 108.5 106.94 108.5 107.1 1 376 1 473 692 116
Инаркт2Р3 06.02.2026 23:50:03 101.15 +0.4 +0.40% 100.75 101.02 100.81 101.3 101.16 875 885 141 100
Инаркт2Р4 06.02.2026 23:50:04 101.7 +0.29 +0.29% 101.41 101.08 101 101.81 101.57 1 389 1 410 832 187
Инаркт2Р5 06.02.2026 23:50:04 100.6 −0.32 −0.32% 100.92 100.51 100.51 101.23 101.01 380 383 841 45
ИнвКЦ 1Р1 06.02.2026 23:50:03 100.5068 +0.4811 +0.48% 100.0257 100.7 100.0639 100.9783 100.4691 940 7 229 669 198
ИнвОбл01 06.02.2026 23:50:03 N/A 92.01 N/A N/A N/A N/A 0 0 0
ИнвОбл02 06.02.2026 23:50:03 N/A 52.06 N/A N/A N/A N/A 0 0 0
ИнвОбл03 06.02.2026 23:50:03 N/A 70 N/A N/A N/A N/A 0 0 0
ИнвОбл05 06.02.2026 23:50:03 N/A 72.99 N/A N/A N/A N/A 0 0 0
ИнвОбл06 06.02.2026 23:50:03 N/A 135 N/A N/A N/A N/A 0 0 0
ИнвОбл07 06.02.2026 23:50:03 N/A 89.97 N/A N/A N/A N/A 0 0 0
ИнвОбл08 06.02.2026 23:50:03 N/A 80 N/A N/A N/A N/A 0 0 0
ИнвОбл09 06.02.2026 23:50:03 N/A 99.99 N/A N/A N/A N/A 0 0 0
ИнвОбл10 06.02.2026 23:50:03 N/A 96.5 N/A N/A N/A N/A 0 0 0
ИнвОбл11 06.02.2026 23:50:03 90 −9.99 −9.99% 99.99 90.01 90 90.01 90 37 33 300 2
ИнтелК Б01 06.02.2026 23:50:04 102.74 −0.25 −0.24% 102.99 103.09 102.68 103.19 102.88 1 089 1 120 330 55
Интерск2P1 06.02.2026 23:50:03 102 +0.0859 +0.08% 101.9141 102 101.9998 103 101.3515 246 277 991 19
Интерскол1 06.02.2026 23:50:02 96.46 +0.26 +0.27% 96.2 95.52 95.52 96.46 96.35 44 42 395 6
ИнтЛиз1Р05 06.02.2026 23:50:02 100 +0.06 +0.06% 99.94 99.93 99.93 100 99.95 48 8 396 8
ИнтЛиз1Р06 06.02.2026 23:50:02 97.69 −0.09 −0.09% 97.78 97.7 97.67 97.91 97.79 4 124 2 036 665 327
ИнтЛиз1Р07 06.02.2026 23:50:03 98.55 −0.06 −0.06% 98.61 98.6 98.32 98.6 98.43 5 668 2 008 425 446
ИнтЛиз1Р08 06.02.2026 23:50:03 97.87 −0.38 −0.39% 98.25 98.21 97.84 98.3 97.98 757 578 520 164
ИнтЛиз1Р09 06.02.2026 23:50:03 97.65 −0.16 −0.16% 97.81 97.82 97.42 98.18 97.74 518 384 766 69
ИнтЛиз1Р10 06.02.2026 23:50:03 N/A 101 N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 06.02.2026 23:50:03 105.52 −0.09 −0.09% 105.61 105.53 105.3 105.89 105.51 4 018 4 239 308 195
ИПС БО-01 06.02.2026 23:50:03 101.78 −0.84 −0.82% 102.62 102.94 101.78 102.94 102.4 34 31 334 6
ИСТРСЫР 02 06.02.2026 23:50:02 98.61 −0.11 −0.11% 98.72 98.73 98.56 99.68 98.75 119 88 135 37
ИСТРСЫР 03 06.02.2026 23:50:03 97.08 −0.17 −0.17% 97.25 98.34 97.08 98.78 98.33 19 18 684 10
ИЭКХолд1Р3 06.02.2026 23:50:03 103.63 −0.06 −0.06% 103.69 104.02 103.11 104.06 103.58 1 197 1 239 832 170
ИЭКХолд1Р4 06.02.2026 23:50:04 99.25 −0.27 −0.27% 99.52 99.19 99.19 99.59 99.51 512 509 474 28
Казахст05 06.02.2026 23:50:02 97.3 +0.01 +0.01% 97.29 97.12 97.06 97.3 97.24 237 230 456 55
Казахст07 06.02.2026 23:50:02 86.92 +0.22 +0.25% 86.7 86.87 86.58 86.95 86.89 1 049 911 515 73
Казахст08 06.02.2026 23:50:02 83.2 +0.19 +0.23% 83.01 83.06 82.95 83.35 83.17 2 114 1 758 146 92
Казахст11 06.02.2026 23:50:02 71.94 −0.03 −0.04% 71.97 71.94 71.69 71.99 71.87 369 265 207 62
Казахст12 06.02.2026 23:50:02 73.04 −0.95 −1.28% 73.99 73.58 73.04 74.06 73.37 51 37 421 13
Казахст13 06.02.2026 23:50:02 72.65 +0.29 +0.40% 72.36 72.5 72.11 72.84 72.64 396 287 639 30
КалинОбл20 06.02.2026 23:50:02 93.5 +0.02 +0.02% 93.48 96.14 93.45 96.14 93.58 76 42 672 20
КалинОбл21 06.02.2026 23:50:02 93.3 −0.05 −0.05% 93.35 93.36 92.6 93.36 93.05 131 91 419 44
КалинОбл22 06.02.2026 23:50:02 93.65 +0.07 +0.07% 93.58 93.57 93.31 93.65 93.58 9 8 422 8
КАМАЗ 12 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 06.02.2026 23:50:01 83.99 −0.38 −0.45% 84.37 84.09 83.99 84.28 84.12 43 36 170 10
КАМАЗ БО11 06.02.2026 23:50:01 84.48 −0.14 −0.17% 84.62 84.6 84.25 84.64 84.62 33 27 925 5
КАМАЗ БО13 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 06.02.2026 23:50:01 83.78 −0.23 −0.27% 84.01 83.98 83.6 84.02 83.71 284 237 747 20
КАМАЗ БП12 06.02.2026 23:50:03 97.41 +0.04 +0.04% 97.37 97.36 97.16 97.42 97.36 877 853 865 76
КАМАЗ БП13 06.02.2026 23:50:03 99.88 −0.06 −0.06% 99.94 99.94 99.74 99.94 99.88 3 015 3 011 414 146
КАМАЗ БП14 06.02.2026 23:50:03 101.54 −0.24 −0.24% 101.78 101.55 101.52 101.83 101.66 2 385 2 424 625 333
КАМАЗ БП15 06.02.2026 23:50:03 102.2 +0.23 +0.23% 101.97 101.96 101.56 103.15 101.95 150 362 153 293 796 829
КАМАЗ БП16 06.02.2026 23:50:04 99.38 −0.52 −0.52% 99.9 99.9 99.35 99.9 99.87 20 716 20 688 419 325
КАМАЗ БП17 06.02.2026 23:50:04 99.34 +0.06 +0.06% 99.28 99.39 99.15 99.39 99.33 11 015 10 941 683 243
КАМАЗ БП18 06.02.2026 23:50:04 101.61 −0.4 −0.39% 102.01 102.86 101.61 102.86 102.24 1 362 1 392 491 213
КАМАЗ БП19 06.02.2026 23:50:04 100 −0.09 −0.09% 100.09 100.1 99.97 100.15 100.07 5 351 5 354 497 188
Капитал1Р2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
КВАЗАРЛ-01 06.02.2026 23:50:04 99.5 +0.24 +0.24% 99.26 99.6 99.15 99.6 99.4 103 91 003 34
Кеарли 1Р1 06.02.2026 23:50:03 97.57 +0.62 +0.64% 96.95 97.26 97.19 97.59 97.36 188 183 043 50
Кириллица2 06.02.2026 23:50:02 93.94 +0.05 +0.05% 93.89 94.09 93.73 94.27 94.15 210 197 718 94
Кириллица3 06.02.2026 23:50:02 91.97 +0.2 +0.22% 91.77 91.99 91.5 91.99 91.66 390 357 470 84
КировЗд1Р2 06.02.2026 23:50:02 99.86 +0.18 +0.18% 99.68 99.86 99.68 99.86 99.84 22 21 966 5
КИФА 1P1 06.02.2026 23:50:02 97.47 +0.65 +0.67% 96.82 97.06 96.23 97.47 96.84 332 160 748 42
КИФА БО-01 06.02.2026 23:50:04 99.5012 +0.8522 +0.86% 98.649 99.2173 98.7917 99.98 99.5311 1 519 1 662 023 94
КЛВЗ 1P02 06.02.2026 23:50:03 109.45 −0.05 −0.05% 109.5 109.8 108.63 110 109.37 713 779 779 146
КЛВЗ 1P03 06.02.2026 23:50:03 99.8 −0.6 −0.60% 100.4 99.8 99.8 99.8 99.8 1 998 1
КЛВЗ 1P04 06.02.2026 23:50:04 104.54 +0.01 +0.01% 104.53 104.51 104.5 104.99 104.74 836 875 638 96
КЛВЗ 1Р01 06.02.2026 23:50:02 99.48 −0.08 −0.08% 99.56 99.8 99.48 99.8 99.63 153 38 110 21
Кокс01Р1 06.02.2026 23:50:03 92.9 −0.05 −0.05% 92.95 92.9 92.4 92.97 92.65 874 809 729 51
Кокс01Р2 06.02.2026 23:50:03 99.59 −0.17 −0.17% 99.76 99.79 99.3 99.97 99.72 3 881 3 869 945 267
Кокс01Р3 06.02.2026 23:50:03 91.6 +0.1 +0.11% 91.5 91.36 91.3 92.08 91.43 361 330 047 24
Кокс01Р4 06.02.2026 23:50:04 91.58 −0.17 −0.19% 91.75 91.18 90.7 91.8 91.26 2 339 2 134 651 266
Кокс01Р6 06.02.2026 23:50:04 89.09 −0.06 −0.07% 89.15 89.15 88.98 89.16 89.09 712 634 324 158
КОРПСАН 01 06.02.2026 23:50:03 89.4 +0.73 +0.82% 88.67 87.27 87.27 89.42 89.07 195 173 694 45
КраснодКр3 06.02.2026 23:50:01 94.46 −0.08 −0.08% 94.54 94.13 93.9 94.54 94.19 280 105 489 45
КРАУС Б1P1 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ЛАЗСИСТ-01 06.02.2026 23:50:03 95.7 +0.66 +0.69% 95.04 95.92 95.54 95.92 95.66 311 297 497 17
ЛаймЗайм03 06.02.2026 23:50:02 97.8 +0.02 +0.02% 97.78 97.68 97.05 97.8 97.59 1 996 973 900 215
ЛаймЗайм04 06.02.2026 23:50:03 95.64 −0.26 −0.27% 95.9 95.99 95.5 96 95.68 510 292 779 32
ЛаймЗайм05 06.02.2026 23:50:03 105.54 −0.08 −0.08% 105.62 105.62 105.25 105.65 105.48 926 879 068 73
ЛайфСтр П2 06.02.2026 23:50:02 92.1 −0.08 −0.09% 92.18 91.86 91.86 92.12 92.01 23 21 162 14
ЛевенгукБ1 06.02.2026 23:50:01 98.97 +0.68 +0.69% 98.29 98.7 98.18 98.97 98.45 85 83 680 20
ЛЕГЕНДА2P3 06.02.2026 23:50:03 98.91 −0.28 −0.28% 99.19 99.29 98.88 99.29 98.92 284 280 921 22
ЛЕГЕНДА2P4 06.02.2026 23:50:04 100.3 +0.15 +0.15% 100.15 100.5 99.65 100.5 99.93 3 522 3 519 599 220
ЛЕГЕНДА2P5 06.02.2026 23:50:04 97.8 +0.7 +0.72% 97.1 98.1 97.3 98.1 97.7 62 60 574 13
ЛК 001Р-01 06.02.2026 23:50:04 99.012 +0.7119 +0.72% 98.3001 98.6253 98.625 100.5845 99.1468 118 895 610 45
ЛКПРОГР-01 06.02.2026 23:50:04 100.02 +0.32 +0.32% 99.7 99.8 99.63 100.02 99.87 4 220 4 214 449 405
ЛКХ-01 06.02.2026 23:50:03 112.51 +0.5 +0.45% 112.01 112.02 112.02 113.49 112.7 74 83 397 23
ЛКХ-02 06.02.2026 23:50:03 113.26 +1.2 +1.07% 112.06 113 113 113.76 113.08 125 141 348 27
Лмбрд888Б1 06.02.2026 23:50:04 99.9 −0.06 −0.06% 99.96 99.97 99.85 99.98 99.99 1 253 1 252 423 86
Локосерв 1 06.02.2026 13:07:46 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 06.02.2026 23:50:02 99.67 +0.16 +0.16% 99.51 99.59 99.58 99.69 99.65 1 012 403 376 58
ЛСР БО 1Р7 06.02.2026 23:50:02 95.21 +0.26 +0.27% 94.95 95.29 94.7 96 95.31 3 838 1 463 180 248
ЛСР БО 1Р8 06.02.2026 23:50:02 98.85 +0.05 +0.05% 98.8 98.67 98.67 98.88 98.78 6 078 6 004 015 187
ЛСР БО 1Р9 06.02.2026 23:50:03 98.05 −0.44 −0.45% 98.49 98.21 97.83 98.35 98.11 3 274 3 212 119 241
ЛСР БО1Р10 06.02.2026 23:50:03 103.2 +0.09 +0.09% 103.11 103.11 102.69 103.3 102.97 14 900 15 341 836 542
ЛСР БО1Р11 06.02.2026 23:50:04 98.7 −0.04 −0.04% 98.74 98.75 98.51 98.75 98.68 18 893 18 640 893 386
Л-Старт 01 06.02.2026 23:50:04 100 0 0% 100 100 99.5 100 99.84 2 030 2 026 721 350
Л-Старт 02 06.02.2026 23:50:04 99.5 −0.07 −0.07% 99.57 99.15 99.15 99.72 99.53 2 160 2 149 933 235
Л-Старт1Р1 06.02.2026 23:50:04 100.77 +0.54 +0.54% 100.23 100.49 100.35 100.77 100.08 2 316 2 329 616 212
ЛТрейд 1P3 06.02.2026 23:50:02 98.6 +0.13 +0.13% 98.47 98.57 97.95 98.65 98.5 750 184 912 89
ЛТрейд 1P4 06.02.2026 23:50:02 90.01 −0.61 −0.67% 90.62 91.11 90.01 91.11 90.35 81 73 184 27
ЛТрейд 1P5 06.02.2026 23:50:02 88.43 +0.19 +0.22% 88.24 88.3 87.97 88.6 88.32 80 70 658 24
ЛТрейд 1P6 06.02.2026 23:50:02 91.72 −0.1 −0.11% 91.82 91.28 91.28 91.75 91.62 44 38 635 16
ЛТрейд 1P7 06.02.2026 23:50:02 90.43 −0.22 −0.24% 90.65 90.7 90.3 90.94 90.74 389 352 990 52
ЛТрейд 1P8 06.02.2026 23:50:02 89.01 −0.09 −0.10% 89.1 89.4 88.58 89.4 89.02 396 352 529 54
ЛТрейд 1P9 06.02.2026 23:50:02 87.3 −0.16 −0.18% 87.46 87.39 87.3 87.49 87.35 645 563 425 109
ЛТрейд1P10 06.02.2026 23:50:03 87.02 +0.01 +0.01% 87.01 87.45 86.98 87.46 87.24 377 328 883 64
ЛТрейд1P11 06.02.2026 23:50:03 85.61 −0.58 −0.67% 86.19 85.85 85.55 86.05 85.8 232 199 062 58
ЛТрейд1P12 06.02.2026 23:50:04 101.64 −0.67 −0.65% 102.31 101.84 101.64 102.32 101.86 806 820 978 96
ЛУКОЙЛ 26 06.02.2026 23:50:02 99.8 +1.1731 +1.19% 98.6269 99.6496 99.3836 99.9 99.7137 520 39 693 220 36
ЛУКОЙЛ 27 06.02.2026 23:50:02 96.1718 −0.4278 −0.44% 96.5996 96.1559 96.1559 96.1721 96.1585 19 1 398 620 9
ЛУКОЙЛ 30 06.02.2026 23:50:02 89.1279 +0.528 +0.60% 88.5999 89.0149 88.2011 89.1279 88.8318 28 1 904 078 16
ЛУКОЙЛ 31 06.02.2026 23:50:02 84.183 +0.0582 +0.07% 84.1248 84.1499 84.1499 84.8877 84.5594 8 517 857 8
Магнит4P03 06.02.2026 23:50:02 100.1 +0.04 +0.04% 100.06 100.01 100 100.18 100.05 637 637 304 63
Магнит4P05 06.02.2026 23:50:03 101.05 +0.35 +0.35% 100.7 100.7 100.51 101.2 100.81 12 339 12 439 208 818
Магнит4P06 06.02.2026 23:50:03 100 0 0% 100 100.1 99.98 100.14 100.05 466 466 253 61
Магнит4P07 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Магнит4P08 06.02.2026 23:50:04 100.81 +0.09 +0.09% 100.72 100.67 100.63 101.36 100.81 1 623 1 636 163 183
Магнит4P09 06.02.2026 23:50:04 98.79 −0.01 −0.01% 98.8 98.8 98.44 98.8 98.67 323 318 698 55
Магнит5P01 06.02.2026 23:50:03 101.29 +0.06 +0.06% 101.23 101.3 101.12 101.35 101.32 17 105 17 330 096 368
Магнит5P02 06.02.2026 23:50:03 104.03 −0.26 −0.25% 104.29 104.89 103.52 104.89 103.97 4 646 4 830 535 153
Магнит5P03 06.02.2026 23:50:03 100.59 −0.03 −0.03% 100.62 100.42 100.41 100.74 100.6 49 221 49 515 137 162
Магнит5P04 06.02.2026 23:50:04 100 −0.16 −0.16% 100.16 100.17 99.99 100.17 100 2 399 2 399 000 39
Магнит5P05 06.02.2026 23:50:04 99.79 +0.04 +0.04% 99.75 99.8 99.77 99.8 99.8 2 283 2 278 421 69
МаниКап1Р1 06.02.2026 23:50:03 93.2 +0.23 +0.25% 92.97 93.16 92.9 93.2 93.07 8 7 446 6
МаниКап1Р2 06.02.2026 23:50:03 93.53 +0.04 +0.04% 93.49 93.49 93.21 93.59 93.47 277 258 902 100
МаниКап1Р3 06.02.2026 23:50:03 90.35 +0.23 +0.26% 90.12 90.09 89.98 90.35 90.04 322 289 913 44
МаниМен2П1 06.02.2026 23:50:03 110.36 −0.32 −0.29% 110.68 110.57 109.93 110.6 110.26 2 197 2 422 364 97
МаниМенБО1 06.02.2026 23:50:03 110.15 −0.36 −0.33% 110.51 109.61 109.54 110.88 109.98 1 317 1 448 500 79
Маныч02 06.02.2026 23:50:02 99.12 −0.88 −0.88% 100 99.97 99.12 100.19 99.7 145 36 141 15
МАЭСТР2Р01 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
МаэстроБ1 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 06.02.2026 23:50:01 99.51 −1.35 −1.34% 100.86 99.99 99.51 106.64 101.36 27 27 368 9
МБЭС 1P-02 06.02.2026 23:50:02 100.46 −0.51 −0.51% 100.97 100.95 100.42 101.22 101.04 315 318 273 34
МБЭС 2P-01 06.02.2026 23:50:02 97.9 +0.4 +0.41% 97.5 97.89 97.89 97.9 97.9 16 15 663 3
МБЭС 2P-02 06.02.2026 23:50:03 100.15 −0.22 −0.22% 100.37 100.49 100.12 100.49 99.8 2 663 2 667 954 54
МБЭС 2P-03 06.02.2026 23:50:03 99.85 +0.02 +0.02% 99.83 99.85 99.52 99.87 99.69 1 302 1 297 958 62
МБЭС 2P-04 06.02.2026 23:50:04 99.21 −0.39 −0.39% 99.6 99.6 99.21 99.69 99.4 2 171 2 157 983 105
МВ ФИН 1Р4 06.02.2026 23:50:02 99.82 −0.07 −0.07% 99.89 100.02 99.71 100.15 99.95 5 392 5 389 569 203
МВ ФИН 1Р5 06.02.2026 23:50:03 91.2 −0.08 −0.09% 91.28 91.35 90.61 91.78 91.15 14 540 13 253 580 562
МВ ФИН 1Р6 06.02.2026 23:50:03 102.78 −0.22 −0.21% 103 103 102 103.5 102.66 5 800 5 954 385 445
МгдОбл2022 06.02.2026 23:50:02 94.01 −0.08 −0.09% 94.09 94.12 93.83 94.5 94.01 112 73 707 24
МгдОбл2023 06.02.2026 23:50:02 97.38 +0.45 +0.46% 96.93 96.76 96.6 97.44 97.09 1 087 1 055 341 111
МГКЛ 1P1 06.02.2026 23:50:02 101.3 −0.39 −0.38% 101.69 101.84 101.28 101.84 101.51 460 466 948 11
МГКЛ 1P2 06.02.2026 19:00:02 N/A 99.15 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 06.02.2026 23:50:02 89.77 +0.15 +0.17% 89.62 89.38 89.38 89.8 89.75 88 78 982 18
МГКЛ 1P4 06.02.2026 23:50:02 87.28 −0.56 −0.64% 87.84 87.84 87.01 87.92 87.45 131 114 560 30
МГКЛ 1P5 06.02.2026 23:50:03 98.1 −0.11 −0.11% 98.21 98.09 97.57 98.3 97.95 1 326 1 298 787 61
МГКЛ-1P6 06.02.2026 23:50:03 102.99 +0.79 +0.77% 102.2 102.1 101.28 103.5 102.04 2 812 2 869 323 353
МГКЛ-1P7 06.02.2026 23:50:03 119.41 +0.58 +0.49% 118.83 118.98 118.79 119.48 119.2 2 671 3 183 743 168
МГКЛ-1P8 06.02.2026 23:50:04 107.69 −0.09 −0.08% 107.78 107.97 107.23 107.98 107.57 2 686 2 889 462 235
МГКЛ-G01 06.02.2026 23:50:04 99.32 +2.13 +2.19% 97.19 98.81 97.24 99.32 98.83 19 219 122 17
МГор73-об 06.02.2026 23:50:02 98.8 +0.02 +0.02% 98.78 98.71 98.53 98.89 98.75 124 122 456 25
МДС кл.А1 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 06.02.2026 19:00:01 N/A 106 N/A N/A N/A N/A 0 0 0
Мегафн2Р10 06.02.2026 23:50:04 99.87 −0.04 −0.04% 99.91 99.63 99.6 99.96 99.87 7 018 7 008 591 121
Мегафон2P2 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 06.02.2026 23:50:03 100 −0.18 −0.18% 100.18 100.18 100 100.2 100.2 9 310 9 328 572 30
Мегафон2P5 06.02.2026 23:50:03 100.15 −0.04 −0.04% 100.19 100.2 99.89 100.21 100.17 49 49 082 12
Мегафон2P6 06.02.2026 23:50:03 100.1 +0.06 +0.06% 100.04 100.1 100 100.1 100.09 111 352 111 455 102 52
Мегафон2P7 06.02.2026 23:50:03 99.91 0 0% 99.91 99.98 99.9 100 99.96 583 582 752 14
Мегафон2Р8 06.02.2026 23:50:03 101.03 +0.13 +0.13% 100.9 100.29 100.28 101.9 101.34 326 330 368 33
Мегафон2Р9 06.02.2026 23:50:03 100.88 −0.22 −0.22% 101.1 101.1 100.5 101.19 100.54 541 543 912 22
Медси 1P01 06.02.2026 23:50:02 101.99 +1.49 +1.48% 100.5 100.38 100.38 102 101.54 291 295 471 52
Медси 1P02 06.02.2026 23:50:02 99.46 +0.45 +0.45% 99.01 99.09 99.04 99.46 99.18 1 487 1 474 771 87
Медси 1P03 06.02.2026 23:50:02 100.93 +0.1 +0.10% 100.83 100.91 100.55 101.21 100.92 145 146 328 63
Медскан1Р1 06.02.2026 23:50:03 104 −0.31 −0.30% 104.31 104.49 103.87 104.89 104.66 7 815 8 179 364 316
МежИнБ01P1 06.02.2026 23:50:01 N/A 79.91 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 06.02.2026 23:50:02 91 −0.2 −0.22% 91.2 91.8999 91 91.9 91.2216 109 7 611 710 24
МЕТАЛИН1P2 06.02.2026 23:50:02 97 +1 +1.04% 96 96.487 96.2958 97.1981 96.2571 83 884 061 31
МЕТАЛИН1P4 06.02.2026 23:50:02 99.84 −0.08 −0.08% 99.92 99.7 99.7 99.84 99.81 128 127 752 10
МЕТАЛИН1P5 06.02.2026 23:50:02 102.38 +3.6243 +3.67% 98.7557 101.6478 101.6478 102.38 99.9525 14 156 922 5
МЕТАЛИН1P6 06.02.2026 23:50:03 98.98 +0.16 +0.16% 98.82 98.82 98.69 99.17 99 641 634 614 48
МЕТАЛИН1P8 06.02.2026 23:50:03 99.4 −0.09 −0.09% 99.49 99.5 99.02 99.5 99.15 4 399 4 361 486 58
МЕТАЛИНP11 06.02.2026 23:50:03 100.7 +0.8231 +0.82% 99.8769 100.5 100.1 102.7398 100.7721 1 435 15 896 896 121
МЕТАЛИНP12 06.02.2026 23:50:03 103.4921 −0.4757 −0.46% 103.9678 104.5298 102.7904 105.553 103.2407 43 692 496 257 696 247
МЕТАЛИНP13 06.02.2026 23:50:03 100.63 +0.13 +0.13% 100.5 100.48 100.18 100.65 100.41 5 698 5 721 626 53
МЕТАЛИНP14 06.02.2026 23:50:03 100.85 +0.35 +0.35% 100.5 100.11 100.11 100.88 100.61 361 363 202 45
МЕТАЛИНБ09 06.02.2026 23:50:01 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТИН2P01 06.02.2026 23:50:04 99.4 +0.11 +0.11% 99.29 99.17 99.12 99.4 99.39 28 322 28 149 516 279
МЕТИН2P02 06.02.2026 23:50:04 96.9935 +0.6936 +0.72% 96.2999 96.0089 96.0089 97.0446 96.8438 1 849 13 707 772 114
МЕТИН2P03 06.02.2026 23:50:04 99.49 −0.01 −0.01% 99.5 99.5 99.4 99.5 99.49 3 321 3 304 176 284
МЕТИН2P04 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 06.02.2026 23:50:02 98.42 −0.48 −0.49% 98.9 98.99 98.42 99.11 98.67 31 6 118 9
МигКр 03 06.02.2026 23:50:02 100.52 +0.13 +0.13% 100.39 100.46 100.46 100.57 100.49 73 20 539 12
МигКр 04 06.02.2026 23:50:03 100 −0.17 −0.17% 100.17 100.04 99.77 100.04 100.01 259 113 970 23
МИКРАН БО1 06.02.2026 23:50:02 96.97 +0.08 +0.08% 96.89 96.9 96.31 97 96.86 552 534 663 140
МиратФ1Р2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 06.02.2026 23:50:03 83.7 −0.37 −0.44% 84.07 83.66 82.01 83.71 83.01 1 186 984 557 117
МИРРИКО1P2 06.02.2026 23:50:03 83.46 +0.14 +0.17% 83.32 83.21 83.2 84 83.78 927 776 653 37
МИРРИКО1P3 06.02.2026 23:50:04 97.4 −0.48 −0.49% 97.88 98.07 97 98.07 97.42 1 365 1 329 745 156
МИРРИКО1P4 06.02.2026 23:50:04 85.52 +0.02 +0.02% 85.5 85.89 85.32 85.89 85.69 150 128 540 18
МИРРИКО1P5 06.02.2026 23:50:04 96.2 −0.72 −0.74% 96.92 96.97 95.5 97.12 96.38 1 837 1 770 537 228
МИРРИКО1P6 06.02.2026 23:50:04 97.52 −0.29 −0.30% 97.81 97.84 96.76 99 98.02 319 312 671 52
МКАОВокс01 06.02.2026 23:50:04 100.02 +0.03 +0.03% 99.99 99.75 99.62 100.02 99.95 2 327 2 325 867 296
МКБ ЗО2027 06.02.2026 23:50:03 87.25 −0.0389 −0.04% 87.2889 87.2889 86.88 87.2889 87.1251 39 2 601 154 31
МКБ ЗО26-2 06.02.2026 23:50:03 94.7238 −1.1599 −1.21% 95.8837 94.5018 94.5018 96 95.4991 87 6 359 630 44
МКЛизинг1 06.02.2026 23:50:03 97.25 +0.01 +0.01% 97.24 97.25 97.12 97.25 97.19 105 51 078 24
ММЗ001P-01 06.02.2026 23:50:03 99.97 −0.07 −0.07% 100.04 100.05 98.8 100.05 99.7 691 341 026 56
ММЗ001P-02 06.02.2026 23:50:03 108.35 +0.41 +0.38% 107.94 107.93 107.92 108.39 108.1 81 87 562 39
ММЗ001P-03 06.02.2026 23:50:04 100.77 +0.17 +0.17% 100.6 100.6 100.6 100.95 100.63 54 54 341 11
ММЦБ П01-1 06.02.2026 23:50:01 100.18 +0.15 +0.15% 100.03 99.71 99.71 100.18 100.06 13 13 008 4
ММЦБ П01-2 06.02.2026 23:50:02 95.47 +0.37 +0.39% 95.1 95.57 95.05 95.96 95.46 310 295 915 47
МосКред 15 06.02.2026 23:50:01 N/A 97 N/A N/A N/A N/A 0 0 0
МОСМСП6 02 06.02.2026 23:50:03 99.62 0 0% 99.62 98.7 98.7 99.62 99.6 40 24 098 4
МосОб35015 06.02.2026 23:50:02 94.29 0 0% 94.29 94.08 94.02 94.32 94.27 350 98 985 68
МосОб35016 06.02.2026 23:50:02 93.91 −0.06 −0.06% 93.97 94.17 93.41 94.17 93.69 60 16 864 10
МОСТРЕСТ 7 06.02.2026 23:50:01 N/A 93.1 N/A N/A N/A N/A 0 0 0
МОСТРЕСТ 8 06.02.2026 23:50:01 N/A 93.4 N/A N/A N/A N/A 0 0 0
МоторТ1Р03 06.02.2026 23:50:02 94.6 +0.1 +0.11% 94.5 94.55 94.5 94.6 94.58 58 20 571 10
МоторТ1Р04 06.02.2026 23:50:03 75.37 +0.91 +1.22% 74.46 74.14 74.01 75.37 74.54 944 703 646 116
МоторТ1Р05 06.02.2026 23:50:03 75.34 −4.3 −5.40% 79.64 78.59 75.34 79.64 77.76 202 157 077 48
МоторТ2Р01 06.02.2026 23:50:04 99.89 +0.06 +0.06% 99.83 99.83 99.83 99.96 99.92 116 115 908 24
МОЭ 1Р01 06.02.2026 23:50:03 99.64 +0.1 +0.10% 99.54 99.25 99.25 99.67 99.56 997 992 625 79
МОЭК БО1P4 06.02.2026 23:50:02 101.91 +1.05 +1.04% 100.86 101.16 101.16 101.91 101.28 43 43 551 13
МОЭК БО1P5 06.02.2026 23:50:02 100.49 +1.23 +1.24% 99.26 100.03 100.03 100.49 100.41 22 22 089 6
МСБЛиз2P05 06.02.2026 23:50:02 97.85 +0.33 +0.34% 97.52 97.95 97.17 97.95 97.74 26 5 646 15
МСБЛиз3P01 06.02.2026 23:50:02 98.83 +0.11 +0.11% 98.72 99.42 98.83 99.42 99.11 204 33 683 36
МСБЛиз3P02 06.02.2026 23:50:03 97.71 −0.09 −0.09% 97.8 97.38 97.38 98.39 97.98 164 53 575 42
МСБЛиз3P03 06.02.2026 23:50:03 98.25 −0.27 −0.27% 98.52 98.54 97.55 98.59 98.26 512 234 805 90
МСБЛиз3P04 06.02.2026 23:50:03 101.99 +0.25 +0.25% 101.74 102.35 101.5 102.37 101.88 447 455 416 47
МСБЛиз3P05 06.02.2026 23:50:03 98.19 +0.4 +0.41% 97.79 97.93 97.72 98.19 97.98 683 669 189 27
МСБЛиз3P06 06.02.2026 23:50:04 100.99 −0.21 −0.21% 101.2 101.1 100.81 101.25 100.99 1 323 1 336 163 113
МСПБанк1P1 06.02.2026 23:50:03 N/A 107 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 06.02.2026 23:50:03 100.19 −0.03 −0.03% 100.22 100.24 99.71 100.24 99.9 2 578 2 575 359 49
МСПБанк3P2 06.02.2026 23:50:04 100.47 −0.02 −0.02% 100.49 100.45 100.26 100.49 100.49 4 453 4 474 730 25
МСПБанкС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МСПФакт1P1 06.02.2026 23:50:04 100.26 −0.22 −0.22% 100.48 100.48 100.23 100.5 100.39 3 791 3 805 706 443
МТС 1P-11 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 06.02.2026 23:50:02 92.5 −0.08 −0.09% 92.58 92.58 92.42 92.69 92.57 1 145 1 059 878 154
МТС 1P-15 06.02.2026 23:50:02 95.21 +0.18 +0.19% 95.03 94.81 94.65 95.42 95.06 101 96 013 34
МТС 1P-16 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 06.02.2026 23:50:02 99.23 +0.11 +0.11% 99.12 99.22 98.94 99.26 99.19 2 158 2 140 456 134
МТС 1P-21 06.02.2026 23:50:02 98.02 0 0% 98.02 98.03 97.98 98.07 98.03 1 057 1 036 130 57
МТС 1P-26 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 06.02.2026 23:50:03 101.5 −0.98 −0.96% 102.48 100.96 100.8 101.5 100.89 85 85 756 10
МТС 1P-28 06.02.2026 23:50:03 102.15 −0.23 −0.22% 102.38 102.44 102.07 102.44 102.14 12 363 12 627 901 638
МТС 1P-29 06.02.2026 23:50:04 99.5 +0.25 +0.25% 99.25 99.48 99.01 99.5 99.38 1 252 1 244 276 199
МТС 2P-01 06.02.2026 23:50:03 98.62 −0.14 −0.14% 98.76 98.72 98.46 98.76 98.61 3 018 2 976 175 134
МТС 2P-02 06.02.2026 23:50:03 97.32 −0.15 −0.15% 97.47 97.49 97.3 97.54 97.49 1 923 1 874 758 66
МТС 2P-03 06.02.2026 23:50:03 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 06.02.2026 23:50:03 99.2 0 0% 99.2 99.17 99 99.23 99.18 3 618 3 588 467 106
МТС 2P-05 06.02.2026 23:50:03 99.04 −0.04 −0.04% 99.08 99.08 98.91 99.1 99.05 20 831 20 632 746 128
МТС 2P-06 06.02.2026 23:50:03 98.19 +0.21 +0.21% 97.98 97.9 97.9 98.2 98.14 11 294 11 083 552 74
МТС 2P-07 06.02.2026 23:50:03 100.55 0 0% 100.55 100.49 100.05 100.64 100.38 16 625 16 688 643 491
МТС 2P-09 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 06.02.2026 23:50:03 101.74 +0.08 +0.08% 101.66 101.67 101.38 101.87 101.83 2 346 2 388 898 122
МТС 2P-11 06.02.2026 23:50:03 102.81 −0.15 −0.15% 102.96 102.62 102.62 102.97 102.94 462 475 566 47
МТС 2P-12 06.02.2026 23:50:03 101.37 −0.06 −0.06% 101.43 101.47 101.12 101.47 101.27 7 860 7 959 898 148
МТС 2P-13 06.02.2026 23:50:04 100.26 +0.26 +0.26% 100 100.04 100 100.29 100.12 68 68 081 20
МТС 2P-14 06.02.2026 23:50:04 99.99 −0.01 −0.01% 100 100.09 99.99 100.1 100.01 6 647 6 647 665 66
МТС БО-02 06.02.2026 23:50:01 99.99 +0.73 +0.74% 99.26 99.97 99.12 99.99 99.92 13 12 989 6
МТС-Банк03 06.02.2026 23:50:03 99.68 +0.16 +0.16% 99.52 99.62 99.5 99.89 99.74 2 261 2 255 027 114
МТС-Банк05 06.02.2026 23:50:03 102.37 +0.06 +0.06% 102.31 101.58 101.54 102.49 102.22 492 502 915 78
МЦП-01 06.02.2026 23:50:03 103.7 +1.14 +1.11% 102.56 102.31 101.86 103.89 103.19 810 835 865 80
МэйлБ1Р1 06.02.2026 23:50:02 94.85 −0.05 −0.05% 94.9 94.97 94.75 94.99 94.82 5 161 4 893 863 163
Неолизинг1 06.02.2026 23:50:02 97.26 −0.63 −0.64% 97.89 97.94 97.23 97.94 97.28 19 10 720 3
НЗРМ БО-01 06.02.2026 23:50:02 95.54 +0.34 +0.36% 95.2 95.71 94.01 95.97 95.12 358 161 753 45
НижгорОб15 06.02.2026 23:50:02 97.35 −0.05 −0.05% 97.4 97.31 97.31 97.53 97.44 1 022 398 326 35
НижгорОб16 06.02.2026 23:50:02 94.13 −0.13 −0.14% 94.26 94.48 94.13 94.5 94.5 7 503 4 963 176 22
НижгорОб17 06.02.2026 23:50:04 101.5 −0.24 −0.24% 101.74 101.5 101.37 101.5 101.45 4 261 4 322 885 95
Нижегород1 06.02.2026 23:50:03 71.57 +0.26 +0.36% 71.31 71.1 71.1 72.52 71.95 233 167 636 29
НКК 11 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 06.02.2026 23:50:01 101.71 −0.19 −0.19% 101.9 102 101.09 102 101.68 353 358 936 34
НКНХ 1Р-02 06.02.2026 23:50:02 95.99 0 0% 95.99 95.15 95.15 95.99 95.57 2 1 911 2
НКНХ 1Р-03 06.02.2026 23:50:03 99.54 −0.11 −0.11% 99.65 99.63 99.1 99.63 99.42 105 104 386 45
НЛМКЗО26-Д 06.02.2026 23:50:03 99.9433 +0.5527 +0.56% 99.3906 98.8616 98.8616 99.9433 99.4047 3 228 290 3
НЛМКЗО26-Е 06.02.2026 23:50:03 97.234 −0.5158 −0.53% 97.7498 99.6984 97.234 100.1343 98.7113 18 1 604 242 12
НоваБев3Р1 06.02.2026 23:50:04 98.94 −0.02 −0.02% 98.96 99 97.8 99.29 98.54 7 099 6 995 004 552
НоваБев3Р2 06.02.2026 23:50:04 100.11 +0.28 +0.28% 99.83 99.84 99.84 100.4 100 299 161 299 166 849 936
НоваБевБП5 06.02.2026 23:50:02 95.31 +0.24 +0.25% 95.07 95.45 95 95.45 95.21 1 232 1 173 042 164
НоваБевБП6 06.02.2026 23:50:03 99.98 −0.01 −0.01% 99.99 99.71 99.71 99.99 99.85 1 139 1 137 238 128
НоваБевБП7 06.02.2026 23:50:03 99.97 +0.25 +0.25% 99.72 99.69 99.6 99.99 99.9 2 072 2 069 996 169
НОВАТЭК1Р1 06.02.2026 23:50:02 98.37 +0.06 +0.06% 98.31 98.46 98.28 98.53 98.4 1 080 1 062 683 125
НОВАТЭК1Р2 06.02.2026 23:50:03 98.5998 +0.5498 +0.56% 98.05 98.5 98.2217 99.3846 98.5565 2 240 16 917 476 315
НОВАТЭК1Р3 06.02.2026 23:50:03 105.3296 +0.6941 +0.66% 104.6355 104.9003 104.68 105.7208 105.1147 4 589 36 926 649 384
НОВАТЭК1Р4 06.02.2026 23:50:03 101.6535 +0.1135 +0.11% 101.54 101.92 101.1999 102.9178 101.7122 594 46 250 635 137
НОВАТЭК1Р5 06.02.2026 23:50:04 99.9201 +0.0702 +0.07% 99.8499 99.8402 99.6649 100.9115 100.0196 3 516 269 210 529 399
Новосиб 22 06.02.2026 23:50:02 91.75 0 0% 91.75 92.09 91.75 92.09 91.81 38 27 909 7
Новосиб 23 06.02.2026 23:50:03 94.98 +0.39 +0.41% 94.59 94.85 94.41 95.42 94.98 7 688 7 301 704 157
Новосиб 24 06.02.2026 23:50:03 102.81 −0.12 −0.12% 102.93 103.24 102.81 103.8 103.11 1 845 1 902 367 107
Новосиб 26 06.02.2026 23:50:03 104.1 +0.31 +0.30% 103.79 103.79 103.65 104.14 104.08 6 473 6 737 301 276
Новосиб 27 06.02.2026 23:50:04 100.41 −0.1 −0.10% 100.51 100.56 100.3 101.03 100.74 3 205 3 228 618 72
Новосиб 28 06.02.2026 23:50:04 100.73 −0.2 −0.20% 100.93 101.06 100.5 101.06 100.67 2 758 2 776 508 183
Новосиб10 06.02.2026 23:50:01 95.67 +0.03 +0.03% 95.64 95.66 95.55 95.67 95.61 8 2 295 6
Новотр 1Р2 06.02.2026 23:50:02 99.08 +0.2 +0.20% 98.88 98.85 98.84 99.08 99.02 46 641 5 772 770 95
Новотр 1Р3 06.02.2026 23:50:02 96.27 −0.43 −0.44% 96.7 96.76 96.03 96.79 96.41 1 000 843 570 141
Новотр 1Р4 06.02.2026 23:50:02 98.29 +0.05 +0.05% 98.24 98.2 98 98.55 98.29 1 419 1 394 702 123
Новотр 1Р5 06.02.2026 23:50:03 98.77 +0.41 +0.42% 98.36 98.34 97.7 98.9 98.29 1 954 1 920 543 195
Новотр 1Р6 06.02.2026 23:50:03 107.9 +0.12 +0.11% 107.78 108.13 107 108.39 108.18 2 057 2 225 228 182
Новотр 2Р1 06.02.2026 23:50:04 101.43 −0.21 −0.21% 101.64 101.74 101.21 101.89 101.69 7 487 7 613 211 200
Новотр 2Р2 06.02.2026 23:50:04 100.83 +0.03 +0.03% 100.8 100.9 100.74 101.19 100.97 115 116 120 40
Новсиб 8об 06.02.2026 23:50:01 99.72 −0.04 −0.04% 99.76 98.06 98.04 99.75 98.67 18 1 776 11
Новсиб 9об 06.02.2026 23:50:01 N/A 94.08 N/A N/A N/A N/A 0 0 0
НовТех1Р1 06.02.2026 23:50:03 101.65 +0.33 +0.33% 101.32 101.24 101.2 102.39 101.57 372 377 853 35
НовТех1Р2 06.02.2026 23:50:03 106.81 −0.19 −0.18% 107 107.66 106.57 107.7 107.33 3 391 3 639 404 293
НовТех1Р3 06.02.2026 23:50:03 100.62 +0.51 +0.51% 100.11 100.38 100.12 100.64 100.33 494 495 620 15
НовТех1Р4 06.02.2026 23:50:03 104.92 −0.28 −0.27% 105.2 104.63 103.82 104.92 104.63 991 1 036 918 126
НовТех1Р5 06.02.2026 23:50:03 105.44 −0.45 −0.42% 105.89 106.05 105.43 106.92 105.88 640 677 647 104
НовТех1Р6 06.02.2026 23:50:03 100.78 +0.28 +0.28% 100.5 100.77 100.77 100.78 100.78 70 70 545 4
НовТех1Р7 06.02.2026 23:50:03 103.12 −0.14 −0.14% 103.26 103.28 102.81 104.3 103.44 2 440 2 524 057 167
НовТех1Р8 06.02.2026 23:50:04 99.91 −0.18 −0.18% 100.09 100.09 99.8 100.23 99.89 1 809 1 806 944 183
НовТехнБ1 06.02.2026 23:50:02 100.15 −1.15 −1.14% 101.3 100.36 98.71 101.48 99.91 1 323 1 321 809 203
НовТехнБ2 06.02.2026 23:50:02 97.04 −0.02 −0.02% 97.06 97 96.76 97.3 97.09 1 699 1 649 621 368
НовТехнБ3 06.02.2026 23:50:03 99.55 −0.09 −0.09% 99.64 99.64 99.5 99.82 99.6 323 321 722 70
НорНик Б10 06.02.2026 23:50:03 99.5 −0.01 −0.01% 99.51 99.56 99.31 99.6 99.49 1 989 1 978 830 80
НорНик БО9 06.02.2026 23:50:02 99.38 −0.02 −0.02% 99.4 99.48 99.2 99.49 99.34 2 084 2 070 297 120
НорНик1P10 06.02.2026 23:50:03 N/A 106.0762 N/A N/A N/A N/A 0 0 0
НорНик1P11 06.02.2026 23:50:03 102.2 +1.11 +1.10% 101.09 101.09 101.0124 102.8 100.985 538 5 999 748 37
НорНик1P12 06.02.2026 23:50:03 N/A 101.5894 N/A N/A N/A N/A 0 0 0
НорНик1P13 06.02.2026 23:50:04 102.4999 0 0% 102.4999 100.3898 100.3898 102.4999 101.0932 3 23 217 2
НорНик1P14 06.02.2026 23:50:04 99.06 +0.2865 +0.29% 98.7735 98.7737 98.7737 99.8919 99.1697 7 427 56 383 303 433
НорНик1P15 06.02.2026 23:50:04 102.3572 −0.3903 −0.38% 102.7475 102.3573 102.3572 102.3573 102.3573 4 45 009 2
НорНик1P16 06.02.2026 23:50:04 101.5128 +0.1628 +0.16% 101.35 101.5128 101.5128 101.5128 101.5128 1 11 159 1
НорНикБ1P6 06.02.2026 23:50:02 99.43 +1.0742 +1.09% 98.3558 99.3888 99.1475 100.1 99.3655 121 1 326 542 26
НорНикБ1P7 06.02.2026 23:50:03 99.59 −0.01 −0.01% 99.6 99.74 99.5 99.74 99.59 26 482 26 374 725 313
НорНикБ1P8 06.02.2026 23:50:03 100.5999 +0.7646 +0.77% 99.8353 100.3778 99.997 101.1933 100.1964 4 028 30 957 076 282
НорНикЗ26Д 06.02.2026 23:50:03 99 +0.4436 +0.45% 98.5564 98.9999 98.5513 99.3443 98.9964 1 334 101 095 933 12
НПакБО-01 06.02.2026 23:50:03 120.99 +9.31 +8.34% 111.68 120.99 120.99 120.99 120.99 1 1 210 1
НэппиБО01 06.02.2026 23:50:03 85.2 −0.01 −0.01% 85.21 85.99 85.01 85.99 85.24 779 664 034 123
ОГК-2 2Р01 06.02.2026 23:50:02 98.28 −0.06 −0.06% 98.34 97.42 97.42 98.28 97.79 55 53 782 16
ОДК 01 06.02.2026 23:50:01 98.4 −0.23 −0.23% 98.63 98.63 98.4 98.63 98.41 105 103 326 6
Озон 1Р01 06.02.2026 23:50:02 99.7 −0.18 −0.18% 99.88 99.88 99.66 99.88 99.81 37 36 929 13
Озон 1Р02 06.02.2026 23:50:02 99.33 +0.02 +0.02% 99.31 99.26 98.55 99.33 98.96 194 191 992 44
ОилРес1P1 06.02.2026 23:50:03 111.3 −0.07 −0.06% 111.37 111.37 110.5 111.67 111.15 15 339 17 048 922 908
ОилРес1P2 06.02.2026 23:50:04 99.56 −0.03 −0.03% 99.59 99.81 99.23 99.81 99.46 17 072 16 979 537 1 057
ОилРес1P3 06.02.2026 23:50:04 98.94 +0.06 +0.06% 98.88 98.9 98.57 98.97 98.88 26 666 26 366 775 976
ОилРесур01 06.02.2026 23:50:03 86.1 −0.29 −0.34% 86.39 86.39 86.1 86.45 86.18 1 849 1 593 438 361
О'КЕЙ Б1Р2 06.02.2026 23:50:01 85.23 −0.25 −0.29% 85.48 85.49 85.23 85.89 85.62 108 92 469 25
О'КЕЙ Б1Р4 06.02.2026 23:50:02 85.12 −0.12 −0.14% 85.24 85.64 82.56 85.97 84.23 114 96 023 43
О'КЕЙ Б1Р5 06.02.2026 23:50:02 97.64 +0.11 +0.11% 97.53 97.57 97.26 97.88 97.73 5 159 5 042 142 92
О'КЕЙ Б1Р6 06.02.2026 23:50:03 97.93 −0.28 −0.29% 98.21 98.39 97.79 98.51 97.99 3 599 3 526 504 195
О'КЕЙ Б1Р7 06.02.2026 23:50:03 101.74 −0.4 −0.39% 102.14 102.14 101.48 102.47 101.8 4 868 4 955 527 397
О'КЕЙ Б1Р8 06.02.2026 23:50:04 100.2 +0.03 +0.03% 100.17 100.49 100.1 100.49 100.21 606 607 299 65
О'КЕЙ Ф1Р1 06.02.2026 23:50:02 97.99 −0.57 −0.58% 98.56 98.6 97.4 98.6 97.86 1 654 1 618 596 183
Омега01 06.02.2026 23:50:03 60.95 −0.93 −1.50% 61.88 61.01 60 61.99 60.91 325 197 955 76
Органик1Р1 06.02.2026 23:50:03 109.62 −4.43 −3.88% 114.05 114 107 114 109.39 2 601 2 845 357 359
Органик1Р2 06.02.2026 23:50:04 100.32 +0.22 +0.22% 100.1 100.1 99.5 100.32 99.97 247 246 920 48
Оренб35004 06.02.2026 23:50:01 95.47 0 0% 95.47 95.81 95.47 95.81 95.49 23 17 570 5
ОСТРОВМ-01 06.02.2026 23:50:03 98.98 +1.18 +1.21% 97.8 97.8 97 99.8 99.4 2 256 2 242 496 128
ОФЗ 26207 06.02.2026 23:50:05 94.909 −0.108 −0.11% 95.017 95.05 94.82 95.05 94.901 84 593 80 279 766 1 877
ОФЗ 26212 06.02.2026 23:50:05 88.8 −0.056 −0.06% 88.856 88.864 88.713 89 88.854 15 117 13 432 002 1 010
ОФЗ 26218 06.02.2026 23:50:05 78.08 −0.538 −0.68% 78.618 78.798 78.003 78.95 78.373 19 714 15 450 476 1 437
ОФЗ 26219 06.02.2026 23:50:05 96.452 +0.057 +0.06% 96.395 96.385 96.299 96.5 96.383 41 582 40 078 094 951
ОФЗ 26221 06.02.2026 23:50:05 70.428 −0.164 −0.23% 70.592 70.592 70.4 70.97 70.533 115 047 81 146 165 1 401
ОФЗ 26224 06.02.2026 23:50:05 81.243 −0.595 −0.73% 81.838 81.602 81.218 81.917 81.617 365 029 297 941 532 834
ОФЗ 26225 06.02.2026 23:50:05 65.747 −0.222 −0.34% 65.969 65.969 65.632 66.159 65.881 230 395 151 786 583 2 255
ОФЗ 26226 06.02.2026 23:50:05 96.1 −0.059 −0.06% 96.159 96.19 96.1 96.2 96.149 91 714 88 182 283 1 161
ОФЗ 26228 06.02.2026 23:50:05 79.852 −0.104 −0.13% 79.956 79.882 79.785 80.949 80.06 36 118 28 915 967 1 296
ОФЗ 26230 06.02.2026 23:50:05 61.645 −0.455 −0.73% 62.1 62.198 61.56 62.28 61.683 617 668 380 996 215 3 651
ОФЗ 26231 06.02.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 06.02.2026 23:50:05 88.575 −0.164 −0.18% 88.739 88.845 88.504 88.86 88.675 220 291 195 281 434 912
ОФЗ 26233 06.02.2026 23:50:05 58.225 −0.088 −0.15% 58.313 58.313 57.722 58.399 58.124 237 788 138 212 142 13 405
ОФЗ 26235 06.02.2026 23:50:05 70.368 −0.283 −0.40% 70.651 70.687 70.044 70.989 70.47 917 009 646 340 955 1 566
ОФЗ 26236 06.02.2026 23:50:05 84.174 +0.026 +0.03% 84.148 84.402 84.051 84.402 84.19 40 307 33 934 317 862
ОФЗ 26237 06.02.2026 23:50:05 81.915 −0.111 −0.14% 82.026 82.452 81.9 82.452 82.167 74 697 61 376 451 992
ОФЗ 26238 06.02.2026 23:50:05 58.19 −0.172 −0.29% 58.362 58.36 58.081 58.421 58.25 903 736 526 423 433 17 478
ОФЗ 26239 06.02.2026 23:50:05 72.773 −0.037 −0.05% 72.81 72.81 72.504 73.05 72.742 52 767 38 383 539 1 361
ОФЗ 26240 06.02.2026 23:50:05 61.997 −0.035 −0.06% 62.032 62.032 61.653 62.179 61.894 177 735 110 052 232 8 675
ОФЗ 26241 06.02.2026 23:50:05 78.868 −0.075 −0.10% 78.943 78.943 78.8 79.396 79.085 508 957 402 511 161 1 964
ОФЗ 26242 06.02.2026 23:50:05 85.926 −0.034 −0.04% 85.96 86.129 85.512 86.384 86.125 58 951 50 777 026 2 208
ОФЗ 26243 06.02.2026 23:50:05 73.111 −0.388 −0.53% 73.499 73.457 72.95 73.572 73.159 673 807 492 951 036 4 701
ОФЗ 26244 06.02.2026 23:50:05 85.025 −0.134 −0.16% 85.159 85.086 84.8 85.5 85.001 138 974 118 128 634 2 942
ОФЗ 26245 06.02.2026 23:50:05 86.901 −0.475 −0.54% 87.376 87.377 86.583 87.496 87.017 652 196 567 764 077 5 159
ОФЗ 26246 06.02.2026 23:50:05 86.599 −0.391 −0.45% 86.99 87.11 86.41 87.297 86.68 446 406 386 945 707 9 027
ОФЗ 26247 06.02.2026 23:50:05 86.553 −0.634 −0.73% 87.187 87.187 86.485 87.187 86.685 966 696 838 800 271 11 201
ОФЗ 26248 06.02.2026 23:50:05 86.461 −0.788 −0.90% 87.249 87.249 86.39 87.269 86.395 2 915 957 2 526 997 046 25 688
ОФЗ 26249 06.02.2026 23:50:05 85.743 −0.305 −0.35% 86.048 85.992 85.615 86.192 85.67 301 218 258 349 620 1 572
ОФЗ 26250 06.02.2026 23:50:05 85.8 −0.219 −0.25% 86.019 86.019 85.6 86.2 85.823 1 582 708 1 358 315 786 8 837
ОФЗ 26251 06.02.2026 23:50:05 84.246 +0.021 +0.02% 84.225 84.41 84 84.6 84.102 698 025 586 993 020 1 381
ОФЗ 26252 06.02.2026 23:50:05 90.65 −0.3 −0.33% 90.95 91.07 90.48 91.17 90.732 2 775 211 2 514 914 258 7 459
ОФЗ 26253 06.02.2026 23:50:05 90.691 −0.377 −0.41% 91.068 91.175 90.691 91.195 90.919 3 236 433 2 942 059 195 16 011
ОФЗ 26254 06.02.2026 23:50:05 90.499 −0.468 −0.51% 90.967 90.986 90.48 91.038 90.647 1 959 460 1 776 199 894 17 960
ОФЗ 29 CNY 06.02.2026 23:50:05 103.432 +1.003 +0.98% 102.429 103.7 101.766 104.582 101.811 351 39 812 235 61
ОФЗ 29007 06.02.2026 23:50:05 102.5 +0.01 +0.01% 102.49 102.628 102.373 102.643 102.479 28 794 29 507 903 827
ОФЗ 29008 06.02.2026 23:50:05 103.5 −0.19 −0.18% 103.69 103.696 103.412 103.707 103.498 14 267 14 766 066 497
ОФЗ 29009 06.02.2026 23:50:05 104.11 −0.49 −0.47% 104.6 104.551 103.96 104.709 104.102 13 226 13 768 588 550
ОФЗ 29010 06.02.2026 23:50:05 106.083 +0.033 +0.03% 106.05 106 105.9 106.099 105.98 27 634 29 286 576 546
ОФЗ 29013 06.02.2026 23:50:05 97.192 +0.043 +0.04% 97.149 97.249 97 97.32 97.143 1 388 1 348 349 125
ОФЗ 29014 06.02.2026 23:50:05 99.908 −0.01 −0.01% 99.918 99.844 99.807 99.949 99.931 727 642 727 198 485 834
ОФЗ 29015 06.02.2026 23:50:05 98.432 +0.063 +0.06% 98.369 98.443 98.301 98.447 98.341 52 219 51 352 506 325
ОФЗ 29016 06.02.2026 23:50:05 99.72 −0.017 −0.02% 99.737 99.691 99.652 99.785 99.698 907 394 904 772 092 1 047
ОФЗ 29017 06.02.2026 23:50:05 96.985 +0.035 +0.04% 96.95 97.08 96.971 97.08 97 2 792 2 708 253 45
ОФЗ 29018 06.02.2026 23:50:05 97.098 +0.058 +0.06% 97.04 97.031 97 97.195 97.105 35 484 34 456 642 59
ОФЗ 29019 06.02.2026 23:50:05 98.057 +0.017 +0.02% 98.04 98.289 98.004 98.313 98.14 3 268 3 207 221 164
ОФЗ 29020 06.02.2026 23:50:05 99.227 −0.002 0% 99.229 99.25 99.16 99.379 99.169 413 029 409 765 732 557
ОФЗ 29021 06.02.2026 23:50:05 97.431 +0.082 +0.08% 97.349 97.239 97.193 97.458 97.246 19 225 18 695 597 103
ОФЗ 29022 06.02.2026 23:50:05 97.044 +0.074 +0.08% 96.97 96.961 96.932 97.194 97.044 1 927 1 870 046 82
ОФЗ 29023 06.02.2026 23:50:05 96.998 +0.028 +0.03% 96.97 97.051 96.934 97.052 97 2 801 2 716 972 49
ОФЗ 29024 06.02.2026 23:50:05 95.864 −0.1 −0.10% 95.964 95.999 95.709 96.201 95.995 10 651 10 224 459 294
ОФЗ 29025 06.02.2026 23:50:05 95.099 −0.06 −0.06% 95.159 95.314 95.007 95.314 95.182 9 885 9 408 717 409
ОФЗ 29026 06.02.2026 23:50:05 95.969 −0.261 −0.27% 96.23 96.261 95.7 96.399 95.937 2 209 2 119 245 222
ОФЗ 29027 06.02.2026 23:50:05 95.871 −0.065 −0.07% 95.936 96.375 95.5 96.375 95.907 5 367 5 147 329 206
ОФЗ 29028 06.02.2026 23:50:05 94.988 +0.019 +0.02% 94.969 95.775 94.813 95.775 94.995 10 479 9 954 518 84
ОФЗ 29029 06.02.2026 23:50:05 94.75 −0.732 −0.77% 95.482 95.49 94.499 95.499 94.701 40 642 38 488 500 196
ОФЗ 33 CNY 06.02.2026 23:50:05 104.2 +0.129 +0.12% 104.071 104.993 103.831 106.165 103.854 601 68 939 824 146
ОФЗ 46012 06.02.2026 23:50:05 104 +1.25 +1.22% 102.75 102.744 100.141 105.8 103.784 73 71 974 35
ОФЗ 46020 06.02.2026 23:50:05 70.905 +0.161 +0.23% 70.744 70.606 70.402 71.755 71.369 2 747 1 960 495 352
ОФЗ 46023 06.02.2026 23:50:05 98.947 +0.179 +0.18% 98.768 99.12 98.77 99.12 98.983 2 347 232 313 302
ОФЗ 52002 06.02.2026 23:50:05 87.235 −0.02 −0.02% 87.255 87.25 87.001 87.306 87.207 33 366 49 244 981 86
ОФЗ 52003 06.02.2026 23:50:05 78.907 +0.317 +0.40% 78.59 78.708 78.555 78.929 78.742 1 669 2 023 394 58
ОФЗ 52004 06.02.2026 23:50:05 73.4 −0.01 −0.01% 73.41 73.411 73.101 73.411 73.387 333 353 163 35
ОФЗ 52005 06.02.2026 23:50:05 72.212 +0.412 +0.57% 71.8 71.131 71.131 72.24 71.967 3 515 3 136 134 105
ОхтаГрБП03 06.02.2026 23:50:02 95.84 +0.21 +0.22% 95.63 95.88 95.5 95.96 95.63 186 177 866 22
Патриот1Р1 06.02.2026 23:50:03 104.64 +0.01 +0.01% 104.63 104.75 104.32 104.85 104.68 1 295 1 355 582 161
Патриот1Р2 06.02.2026 23:50:04 100.19 −0.06 −0.06% 100.25 100.23 100.12 100.79 100.49 525 527 599 70
ПГК3Р01 06.02.2026 23:50:04 100.66 +0.01 +0.01% 100.65 100.96 100.06 101 100.73 10 666 10 743 386 556
ПГК3Р02 06.02.2026 23:50:04 99.99 +0.04 +0.04% 99.95 100 99.87 100.16 99.94 1 285 712 1 284 904 578 1 472
ПГК3Р03 06.02.2026 23:50:04 99.84 +0.1 +0.10% 99.74 99.9 99.58 99.9 99.59 82 871 82 584 584 508
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 06.02.2026 23:50:01 N/A 25 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 06.02.2026 19:00:01 N/A 35.55 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 06.02.2026 23:50:01 N/A 27 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 06.02.2026 23:50:01 N/A 15 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 06.02.2026 23:50:01 30.2 +5.18 +20.70% 25.02 30.2 30.2 30.2 30.2 2 604 1
ПЕРЕСВЕТБ3 06.02.2026 23:50:01 N/A 30.01 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 06.02.2026 23:50:02 95.98 +0.28 +0.29% 95.7 95.87 95.53 95.98 95.84 4 3 834 3
Петснаб1Р1 06.02.2026 23:50:02 98.68 −0.15 −0.15% 98.83 98.78 98.68 98.78 98.75 3 687 3
ПИК БО-П04 06.02.2026 23:50:01 99.02 −3.37 −3.29% 102.39 100.57 99.02 100.57 100.02 58 58 010 17
ПИК К 1P5 06.02.2026 23:50:02 97.8499 +0.6599 +0.68% 97.19 97.5 97.5 98.3899 97.8151 1 002 75 029 480 107
Пиксода Б1 06.02.2026 23:50:03 N/A 100.22 N/A N/A N/A N/A 0 0 0
ПИМ БО-02 06.02.2026 23:50:02 98.1 +0.5 +0.51% 97.6 97.55 97.28 98.29 97.96 462 226 299 67
Пионер 2P2 06.02.2026 23:50:04 100.2 0 0% 100.2 100.19 100 100.2 100.11 219 219 235 36
ПионЛизБО6 06.02.2026 23:50:03 88.18 +0.09 +0.10% 88.09 88.98 87.4 88.98 88.1 79 69 603 35
ПионЛизБО7 06.02.2026 23:50:03 83.45 +0.03 +0.04% 83.42 84.35 82.95 84.37 83.48 396 330 581 62
ПионЛизБО8 06.02.2026 23:50:04 100 +0.02 +0.02% 99.98 99.99 99.5 100 99.93 1 863 1 861 633 129
ПионЛизБП2 06.02.2026 23:50:01 90.21 +0.23 +0.26% 89.98 90.71 90 90.71 90.39 357 322 710 68
ПионЛизБП3 06.02.2026 23:50:01 89.95 +0.35 +0.39% 89.6 89.75 89.6 90.09 89.87 169 151 877 60
ПионЛизБП4 06.02.2026 23:50:02 100 +0.1 +0.10% 99.9 99.85 99.85 100.02 100 1 090 1 089 964 51
ПионЛизБР5 06.02.2026 23:50:02 88.8 +0.38 +0.43% 88.42 88.69 88 88.8 88.39 1 657 1 464 579 79
ПИР 1P1 06.02.2026 23:50:03 95.84 +0.06 +0.06% 95.78 95.81 95.78 96.89 95.91 201 120 487 47
ПИР 1P2 06.02.2026 23:50:03 97.8 −2.65 −2.64% 100.45 100.31 96.82 100.68 98.39 937 921 947 174
ПИР 1P3 06.02.2026 23:50:03 104.54 −0.3 −0.29% 104.84 104.83 104.2 104.83 104.42 1 648 1 720 895 166
ПИР 1P4 06.02.2026 23:50:04 102.72 −0.33 −0.32% 103.05 102.75 102.7 103.4 102.95 1 099 1 131 380 168
ПИР 1P5 06.02.2026 23:50:04 98.6 −0.24 −0.24% 98.84 98.84 98.29 98.88 98.45 1 309 1 288 681 100
ПКБ 1Р-04 06.02.2026 23:50:03 99.25 −0.15 −0.15% 99.4 99.24 99.18 99.52 99.3 2 377 1 968 547 111
ПКБ 1Р-05 06.02.2026 23:50:03 98.47 +0.3 +0.31% 98.17 98.36 98.08 98.48 98.26 871 855 861 60
ПКБ 1Р-06 06.02.2026 23:50:03 102.19 −0.15 −0.15% 102.34 102.05 101.81 102.37 102.23 711 726 873 40
ПКБ 1Р-07 06.02.2026 23:50:03 105.19 −0.26 −0.25% 105.45 105.98 104.78 105.98 105.16 2 634 2 769 977 184
ПКБ 1Р-08 06.02.2026 23:50:03 105.94 +5.95 +5.95% 99.99 104.9 104.9 105.94 105.02 39 40 957 14
ПКТ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПКТ 03 06.02.2026 23:50:01 99.05 −0.33 −0.33% 99.38 98.75 98.61 99.34 98.77 53 52 349 8
ПКТ 2P1 06.02.2026 23:50:04 101.8 −0.1 −0.10% 101.9 101.97 101.71 102.08 101.92 6 784 6 914 076 391
ПНППК 1P01 06.02.2026 23:50:01 110.75 −0.04 −0.04% 110.79 111 107.07 111 110.79 84 93 062 8
ПолиплП2Б1 06.02.2026 23:50:03 100.39 +0.25 +0.25% 100.14 100.35 100.14 100.4 100.32 335 336 057 47
ПолиплП2Б2 06.02.2026 23:50:03 100.17 −0.25 −0.25% 100.42 100.31 100.17 100.4 100.27 5 451 5 465 854 140
ПолиплП2Б3 06.02.2026 23:50:03 101.19 +0.6681 +0.66% 100.5219 101.8781 100.6852 101.8781 101.0169 1 958 15 141 358 323
ПолиплП2Б4 06.02.2026 23:50:03 105.98 −0.48 −0.45% 106.46 106.47 105.21 106.94 106.02 9 178 9 730 217 343
ПолиплП2Б5 06.02.2026 23:50:03 106.89 −0.07 −0.07% 106.96 106.98 106.68 107.16 106.92 16 259 17 384 284 635
ПолиплП2Б6 06.02.2026 23:50:03 100.9001 −0.0999 −0.10% 101 101.1971 100.9 101.7841 101.1142 242 1 873 207 71
ПолиплП2Б7 13.01.2026 23:17:48 N/A N/A N/A N/A N/A N/A 0 0 0
ПолиплП2Б8 06.02.2026 23:50:04 102.3371 +0.5368 +0.53% 101.8003 102.7823 101.5093 103.6606 101.7234 8 384 9 434 985 293
ПолиплП2Б9 06.02.2026 23:50:04 98.8201 +0.2891 +0.29% 98.531 99.8983 98.8 99.8983 99.0278 246 1 864 878 82
ПолипП2Б10 06.02.2026 23:50:04 104.95 +4.9456 +4.95% 100.0044 104.9499 104.9499 104.95 104.95 7 8 076 3
ПолипП2Б11 06.02.2026 23:50:04 100.3944 +1.0944 +1.10% 99.3 100.3355 99.3757 100.7905 99.5145 2 968 3 261 858 135
ПолипП2Б12 06.02.2026 23:50:04 100.9495 +0.3496 +0.35% 100.5999 100.5998 100.5998 101.2703 100.8728 149 1 150 584 33
ПолипП2Б13 06.02.2026 23:50:04 99.82 +0.05 +0.05% 99.77 99.78 99.5 99.82 99.7 30 862 30 769 858 1 249
Полюс Б1P1 06.02.2026 23:50:01 97.89 +0.34 +0.35% 97.55 97.51 97.38 97.9 97.61 397 387 531 56
Полюс Б1P2 06.02.2026 23:50:02 97.4219 +0.9219 +0.96% 96.5 96.9999 96 98.4283 96.2317 55 131 584 309 579 545
Полюс Б1P3 06.02.2026 23:50:02 93.51 −0.99 −1.05% 94.5 94.5 92.49 94.7 94.11 2 803 2 637 973 470
Полюс Б1P4 06.02.2026 23:50:03 100.83 +0.0031 0% 100.8269 100.79 99.4 100.83 100.3847 3 251 24 982 886 195
ПолюсЗО28Д 06.02.2026 23:50:03 91.8 +0.0057 +0.01% 91.7943 91.2906 91.0813 92.5 91.5281 313 21 930 927 64
ПочтаР1P10 06.02.2026 23:50:02 100.91 +0.29 +0.29% 100.62 100.54 100.52 101.18 100.93 8 753 8 834 521 269
ПочтаР2P01 06.02.2026 23:50:02 93.16 +0.02 +0.02% 93.14 93.28 92.53 93.3 92.98 1 037 964 191 98
ПочтаР2P02 06.02.2026 23:50:02 97.35 −0.16 −0.16% 97.51 97.71 97.1 97.73 97.39 61 226 59 627 506 73
ПочтаР2P03 06.02.2026 23:50:02 87 −0.06 −0.07% 87.06 86.62 86.59 87 86.91 15 908 13 824 897 56
ПочтаР2P04 06.02.2026 23:50:02 89.65 −0.05 −0.06% 89.7 89.29 89.25 90.3 89.35 4 421 3 950 104 99
ПочтаР3P01 06.02.2026 23:50:04 102.31 −0.29 −0.28% 102.6 104.18 102.27 104.35 102.59 6 936 7 115 800 65
ПочтаР3P02 06.02.2026 23:50:04 100.97 −0.11 −0.11% 101.08 101.01 100.4 101.13 100.7 882 888 201 47
ПочтаРБ1P2 06.02.2026 23:50:01 100.11 +0.15 +0.15% 99.96 99.96 99.41 100.11 99.88 81 80 902 9
ПочтаРБ1P3 06.02.2026 23:50:01 98.08 +0.15 +0.15% 97.93 98.1 97.97 98.11 98.01 117 114 676 16
ПочтаРБ1P4 06.02.2026 23:50:01 N/A 98.76 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P5 06.02.2026 23:50:01 98.48 +0.1 +0.10% 98.38 98.38 97.98 98.69 98.47 116 114 228 17
ПочтаРБ1P6 06.02.2026 23:50:01 99.7 +0.01 +0.01% 99.69 98.51 98.5 99.7 98.93 14 13 850 6
ПочтаРБ1P7 06.02.2026 23:50:01 100.79 0 0% 100.79 101.11 100.13 101.11 100.78 10 921 11 006 202 23
ПочтаРБ1P8 06.02.2026 23:50:01 100.71 −0.19 −0.19% 100.9 101.27 100.5 101.38 100.72 171 172 232 26
ПочтаРБ1P9 06.02.2026 19:00:02 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 06.02.2026 23:50:01 99.04 −0.36 −0.36% 99.4 99.04 99.04 100.94 100.78 29 29 227 7
ПочтаРосБ3 06.02.2026 23:50:01 100.16 −2.78 −2.70% 102.94 99.7 99.7 100.16 100.13 20 20 026 6
ПочтаРосБ4 06.02.2026 23:50:01 N/A 100.45 N/A N/A N/A N/A 0 0 0
ПравоурмБ1 06.02.2026 19:00:02 N/A 133.34 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 06.02.2026 23:50:02 97.88 −0.1 −0.10% 97.98 97.88 97.88 97.88 97.88 2 666 1
ПрактЛК1Р2 06.02.2026 23:50:03 99.18 +0.18 +0.18% 99 99.27 99.05 99.44 99.36 608 169 153 49
ПрактЛК1Р3 06.02.2026 23:50:03 98.67 −0.26 −0.26% 98.93 98.77 98 98.94 98.36 154 75 950 25
Пркт1111Р1 06.02.2026 23:50:02 95.57 −0.04 −0.04% 95.61 95.73 95.46 95.76 95.63 116 110 928 21
ПР-Лиз 1P3 06.02.2026 23:50:01 100.4 −0.06 −0.06% 100.46 100.56 100.24 100.56 100.38 42 42 160 19
ПР-Лиз 2P1 06.02.2026 23:50:02 99.65 −0.25 −0.25% 99.9 100.09 99.65 100.1 99.87 332 331 581 40
ПР-Лиз 2P2 06.02.2026 23:50:02 95.61 +0.11 +0.12% 95.5 95.5 95.24 95.8 95.61 3 008 2 876 013 238
ПР-Лиз 2P3 06.02.2026 23:50:04 92.12 −0.02 −0.02% 92.14 92.02 91.53 92.22 91.93 10 428 9 586 392 547
ПР-Лиз 3P1 06.02.2026 23:50:04 99.5271 +0.4848 +0.49% 99.0423 99.0427 98.626 99.5271 99.138 89 675 443 38
Продкорп01 06.02.2026 23:50:02 98.38 +0.68 +0.70% 97.7 98.87 98.06 98.87 98.42 215 52 899 14
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 06.02.2026 23:50:03 100.29 +0.02 +0.02% 100.27 100.35 100.02 100.35 100.23 3 010 3 016 999 172
ПСБ 3P-11 06.02.2026 23:50:03 100.05 −0.3 −0.30% 100.35 100.46 100.01 100.46 100.08 2 453 2 454 859 107
ПСБ 3P-13 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ 4P-01 06.02.2026 23:50:04 99.7 −0.38 −0.38% 100.08 100.1 99.65 100.17 99.73 17 870 17 820 881 406
ПСБ Фин2P2 06.02.2026 23:50:04 100.16 +0.13 +0.13% 100.03 100.18 100.02 100.18 100.12 20 20 023 6
ПСБ Фин2Р1 06.02.2026 23:50:03 100.79 +0.23 +0.23% 100.56 100.61 100.58 100.85 100.78 264 133 031 29
ПСБЛизП01 06.02.2026 23:50:03 109.3 −0.29 −0.26% 109.59 109.4 108.4 109.49 108.93 2 724 2 967 278 336
ПУБ001Р-01 06.02.2026 23:50:03 101.61 +0.3 +0.30% 101.31 101.73 101.27 101.9 101.77 1 707 1 232 572 92
ПушкПЗ1Р01 06.02.2026 23:50:03 97.42 −1.12 −1.14% 98.54 98.2 95.12 98.58 96.84 480 464 844 100
ПушкПЗ1Р02 06.02.2026 23:50:03 87.16 +0.08 +0.09% 87.08 86.83 86.82 87.16 87.06 204 177 593 26
ПушкПЗ1Р03 06.02.2026 23:50:03 86.11 −0.14 −0.16% 86.25 86.56 85.94 86.79 86.14 180 155 061 30
ПушкПЗБО1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЭТ 1Р1 06.02.2026 23:50:04 100.96 +0.45 +0.45% 100.51 100.62 100.55 100.97 100.83 669 674 544 223
РАТ 001-01 06.02.2026 23:50:03 N/A 103.05 N/A N/A N/A N/A 0 0 0
РВК-Ин1Р01 06.02.2026 23:50:02 100 0 0% 100 100.1 100 100.1 100 468 468 013 5
РДВ ТЕХ 01 06.02.2026 23:50:03 99 +0.2 +0.20% 98.8 98.85 98.16 99.5 89.05 1 829 1 808 181 216
РДВ ТЕХ 02 06.02.2026 23:50:04 98.99 −0.05 −0.05% 99.04 98.95 98.9 99.15 99.02 142 140 604 33
РегПрод1Р2 06.02.2026 23:50:02 96.54 +0.04 +0.04% 96.5 95.77 95.77 96.54 96.16 2 721 2
РегПрод1Р4 06.02.2026 23:50:03 97.95 −0.35 −0.36% 98.3 97.59 97.59 99.02 98.07 376 368 756 52
РегПродБ01 06.02.2026 23:50:03 108.39 −0.06 −0.06% 108.45 108.85 107.33 108.87 108.21 353 381 977 49
РедСофт2P4 06.02.2026 23:50:02 98.59 +0.1 +0.10% 98.49 98.79 98.03 98.81 98.45 288 283 546 26
РедСофт2P5 06.02.2026 23:50:03 100.59 −0.81 −0.80% 101.4 100.81 100.01 101 100.41 147 147 597 30
Реиннол1P2 06.02.2026 23:50:02 98.28 +0.31 +0.32% 97.97 97.32 97.32 98.39 98.16 67 46 036 31
Реиннол1P3 06.02.2026 23:50:03 96.76 0 0% 96.76 96.76 96.76 96.76 96.76 78 75 473 8
Реиннол1P4 06.02.2026 23:50:04 96.7 +0.03 +0.03% 96.67 96.9 96.02 96.9 96.52 5 443 5 253 601 328
Рекорд01 06.02.2026 23:50:03 98.88 −0.4 −0.40% 99.28 99.16 98.6 99.64 99.06 698 691 442 157
РенКредБО6 06.02.2026 23:50:02 99.77 +0.05 +0.05% 99.72 99.8 99.26 99.99 99.7 278 277 153 47
РесАлб1Р02 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 06.02.2026 23:50:01 102.1616 +0.5615 +0.55% 101.6001 101.6 101.6 102.1745 101.643 410 31 902 118 26
РесБел 334 06.02.2026 23:50:01 99.4799 +0.6201 +0.63% 98.8598 98.8999 98.5037 99.5 99.485 2 202 167 700 035 37
РесБел 335 06.02.2026 23:50:01 102.4607 −0.5388 −0.52% 102.9995 103.25 102 103.8988 102.3522 175 13 711 765 19
РесБел 336 06.02.2026 23:50:01 101.8045 +0.3019 +0.30% 101.5026 101.67 101.67 102.67 102.4642 119 9 334 204 14
РесБел 340 06.02.2026 23:50:01 N/A 101.5067 N/A N/A N/A N/A 0 0 0
РесБел 343 06.02.2026 23:50:01 N/A 101.7 N/A N/A N/A N/A 0 0 0
РесБел 344 06.02.2026 23:50:01 N/A 102.9999 N/A N/A N/A N/A 0 0 0
РесБел 346 06.02.2026 23:50:01 N/A 99.99 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП11 06.02.2026 23:50:02 102.48 +0.02 +0.02% 102.46 102.45 102.45 102.69 102.65 463 475 283 16
РЕСОЛиБП16 06.02.2026 23:50:03 99.49 −0.78 −0.78% 100.27 99.21 85.56 100.2 97.92 733 717 718 135
РЕСОЛиБП22 06.02.2026 23:50:02 98.18 +0.27 +0.28% 97.91 97.9 97.89 98.18 98.15 643 631 095 17
РЕСОЛиБП23 06.02.2026 23:50:03 108.62 −0.44 −0.40% 109.06 109.12 108.19 109.16 108.74 3 378 3 673 149 296
РЕСОЛиБП25 06.02.2026 23:50:03 99.99 −0.01 −0.01% 100 100.47 99.73 100.48 100.05 5 793 5 795 793 326
РЕСОЛиБП26 06.02.2026 23:50:03 N/A 119.54 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП27 06.02.2026 23:50:03 109.99 −62.7 −36.31% 172.69 105 105 109.99 105.82 104 110 049 28
РЕСОЛиБП29 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П1 06.02.2026 23:50:02 100.34 +0.34 +0.34% 100 100.41 100.33 100.41 100.35 6 6 021 3
РЕСОЛиз2П2 06.02.2026 23:50:02 N/A 99.92 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П5 06.02.2026 23:50:03 98.76 −0.22 −0.22% 98.98 98.81 98.6 98.96 98.79 2 559 2 528 008 52
РЕСОЛизБ05 06.02.2026 23:50:01 N/A 105.2 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ09 06.02.2026 23:50:02 N/A 104 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 06.02.2026 23:50:02 N/A 108.06 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 06.02.2026 23:50:02 97.44 −0.7 −0.71% 98.14 98.2 97.44 98.49 98.09 153 150 070 23
РЕСОЛизБП9 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
реСтор1Р2 06.02.2026 23:50:04 100.45 −0.34 −0.34% 100.79 100.79 100.32 101.5 100.88 9 558 9 641 945 864
реСтор1Р3 06.02.2026 23:50:04 100.08 N/A 100.49 99.95 100.89 99.65 141 682 141 702 459 2 234
РЖД 1Б-01 06.02.2026 19:30:02 N/A 88.55 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 06.02.2026 23:50:01 99.96 −0.02 −0.02% 99.98 99.54 99.53 99.99 99.96 101 366 101 323 710 86
РЖД 1Р-06R 06.02.2026 23:50:01 105.36 +0.74 +0.71% 104.62 104.62 104.62 105.36 105.05 119 125 005 20
РЖД 1Р-07R 06.02.2026 23:50:01 105.48 −0.07 −0.07% 105.55 106.06 104.26 106.06 104.71 61 63 871 10
РЖД 1Р-08R 06.02.2026 23:50:01 94.58 +0.5 +0.53% 94.08 94.09 93.21 94.58 93.85 2 282 2 141 684 205
РЖД 1Р-09R 06.02.2026 23:50:01 100.19 +0.01 +0.01% 100.18 100.19 100.19 100.19 100.19 2 2 004 1
РЖД 1Р-13R 06.02.2026 23:50:01 86.97 +0.43 +0.50% 86.54 85.56 85.56 86.99 86.73 625 542 053 80
РЖД 1Р-14R 06.02.2026 23:50:01 86 −0.22 −0.26% 86.22 86.36 85.95 86.58 86.27 1 985 1 712 469 115
РЖД 1Р-15R 06.02.2026 23:50:01 95.89 −0.1 −0.10% 95.99 95.89 95.89 95.89 95.89 6 5 753 2
РЖД 1Р-16R 06.02.2026 23:50:01 97.45 +0.09 +0.09% 97.36 97.26 97.26 97.75 97.6 103 573 101 084 079 131
РЖД 1Р-18R 06.02.2026 23:50:02 93.5 −0.15 −0.16% 93.65 93.49 93.49 93.5 93.5 181 169 232 8
РЖД 1Р-19R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 06.02.2026 23:50:02 92.69 +0.14 +0.15% 92.55 92.12 92.12 92.69 92.42 846 781 895 75
РЖД 1Р-21R 06.02.2026 23:50:02 90.56 +0.2 +0.22% 90.36 90.51 90.14 90.6 90.48 491 444 274 92
РЖД 1Р-22R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 06.02.2026 23:50:02 96.51 −0.46 −0.47% 96.97 97.09 96.31 97.09 96.67 368 355 733 97
РЖД 1Р-25R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 06.02.2026 23:50:02 97.81 −0.15 −0.15% 97.96 97.62 97.57 98 97.92 4 257 4 168 275 362
РЖД 1Р-27R 06.02.2026 23:50:02 98.92 −0.36 −0.36% 99.28 99.3 98.85 99.47 98.86 101 825 100 663 245 199
РЖД 1Р-28R 06.02.2026 23:50:02 96.72 +0.04 +0.04% 96.68 96.68 96.34 96.99 96.69 7 224 6 984 593 490
РЖД 1Р-29R 06.02.2026 23:50:03 102.53 −1.22 −1.18% 103.75 105.14 102.53 105.68 103.68 13 13 478 11
РЖД 1Р-30R 06.02.2026 23:50:03 N/A 104.76 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 06.02.2026 23:50:03 96.62 −0.68 −0.70% 97.3 97.31 96.55 97.45 97.17 6 361 6 181 160 422
РЖД 1Р-33R 06.02.2026 23:50:03 98.2 −0.1 −0.10% 98.3 98.3 98.2 98.3 98.22 1 034 1 015 627 59
РЖД 1Р-34R 06.02.2026 23:50:03 N/A 112 N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
РЖД 1Р-36R 06.02.2026 23:50:03 112.4 0 0% 112.4 112.5 112.03 113.5 112.47 26 579 29 893 101 684
РЖД 1Р-37R 06.02.2026 23:50:03 110.15 −0.58 −0.52% 110.73 110.97 110.05 110.97 110.34 16 538 18 248 807 434
РЖД 1Р-38R 06.02.2026 23:50:03 110.25 +0.15 +0.14% 110.1 110.1 110.03 110.95 110.36 26 644 29 404 328 736
РЖД 1Р-39R 06.02.2026 23:50:03 N/A 118.71 N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 06.02.2026 23:50:03 109.37 −0.32 −0.29% 109.69 109.73 109.25 109.89 109.51 8 490 9 297 469 300
РЖД 1Р-41R 06.02.2026 23:50:03 105.49 −0.36 −0.34% 105.85 105.93 105.16 105.93 105.45 3 676 3 876 165 237
РЖД 1Р-42R 06.02.2026 23:50:03 106.96 +0.06 +0.06% 106.9 107 106.85 107.41 106.98 4 262 4 559 413 202
РЖД 1Р-43R 06.02.2026 23:50:03 103.37 −0.02 −0.02% 103.39 103.58 102.67 103.65 103.03 43 808 45 133 745 137
РЖД 1Р-44R 06.02.2026 23:50:04 98.98 +0.29 +0.29% 98.69 98.69 98.51 99.12 98.95 25 797 25 525 048 550
РЖД 1Р-45R 06.02.2026 23:50:04 97.5 −0.12 −0.12% 97.62 97.93 97.35 97.93 97.64 5 443 5 314 814 364
РЖД 1Р-46R 06.02.2026 23:50:04 100.5 +0.5 +0.50% 100 99.99 99.99 100.5 100.48 1 513 1 520 247 18
РЖД 1Р-47R 06.02.2026 23:50:04 N/A 103.11 N/A N/A N/A N/A 0 0 0
РЖД 1Р-48R 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-49R 06.02.2026 23:50:04 99.09 −0.1 −0.10% 99.19 99.27 99.09 99.27 99.25 6 589 6 539 494 82
РЖД 1Р-50R 06.02.2026 23:50:04 101.79 −0.35 −0.34% 102.14 101.99 101.7 102.25 101.91 85 274 86 898 621 399
РЖД 36 обл 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 06.02.2026 23:50:01 106.78 +0.8 +0.75% 105.98 105.82 105.82 106.93 106.51 907 966 089 99
РЖД Б01P2R 06.02.2026 23:50:01 98.68 0 0% 98.68 98.64 98.48 98.7 98.64 40 39 456 16
РЖД Б01P3R 06.02.2026 23:50:01 106.22 −0.78 −0.73% 107 107.44 105.26 107.44 106.08 20 21 217 9
РЖД Б01P4R 06.02.2026 23:50:01 98.67 +0.33 +0.34% 98.34 98.43 98.23 99 98.54 228 224 678 43
РЖД БО-05 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 06.02.2026 23:50:01 99.15 +0.05 +0.05% 99.1 99.1 98.97 99.15 99.14 844 836 738 30
РЖД БО-11 06.02.2026 19:00:02 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 06.02.2026 23:50:01 81.64 −0.26 −0.32% 81.9 82.49 81.64 82.49 82.27 12 9 873 6
РЖД-28 обл 06.02.2026 23:50:01 105 0 0% 105 105.6 104.94 105.6 105.04 111 116 593 28
РЖД-30 обл 06.02.2026 23:50:01 101.27 −0.17 −0.17% 101.44 101.43 101.23 101.44 101.44 2 331 2 364 502 50
РЖД-32 обл 06.02.2026 23:50:01 97.71 +0.01 +0.01% 97.7 97.61 97.2 97.72 97.37 343 333 989 33
РЖД-33 обл 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 06.02.2026 23:50:01 106.9 −0.02 −0.02% 106.92 106.98 106.73 106.99 106.81 2 969 3 176 173 57
РЖД-42 обл 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО261ФР 06.02.2026 23:50:03 99.9 −0.01 −0.01% 99.91 99.5 99.5 99.9 99.7 48 23 532 158 5
РЖДЗО26-2Р 06.02.2026 23:50:03 95.96 −0.02 −0.02% 95.98 94.87 94.87 95.98 95.69 4 382 770 4
РЖДЗО28-1Р 06.02.2026 23:50:03 85 0 0% 85 84.99 84.99 85 85 30 2 549 990 2
РЖДЗО282ФР 06.02.2026 23:50:03 88.2103 −0.2897 −0.33% 88.5 88.5 88.2103 88.7074 88.579 12 5 226 819 8
РЖДЗО28-3Р 06.02.2026 23:50:03 83.98 +0.09 +0.11% 83.89 83.9 83.89 83.98 83.92 3 251 770 3
РитйлБФ1P2 06.02.2026 23:50:02 99.34 −0.06 −0.06% 99.4 99.13 99.03 99.4 99.33 7 145 7 097 317 139
РКС2Р3 06.02.2026 23:50:02 94.58 −0.42 −0.44% 95 94.99 94.48 95 94.73 879 832 702 112
РКС2Р4 06.02.2026 23:50:03 88.75 −0.53 −0.59% 89.28 89.58 88.62 89.74 89 977 869 570 122
РКС2Р5 06.02.2026 23:50:03 103.78 −1.46 −1.39% 105.24 105.09 103.25 105.23 104.22 1 608 1 675 882 215
РКС2Р6 06.02.2026 23:50:04 94.42 −1.07 −1.12% 95.49 95.82 93.65 95.82 94.51 5 916 5 590 954 833
РКС2Р7 06.02.2026 23:50:04 100.05 −0.04 −0.04% 100.09 100.11 99.16 100.11 100.02 1 579 1 579 303 208
РКСЭталон1 06.02.2026 23:50:02 99.48 +0.19 +0.19% 99.29 99.3 99.22 99.66 99.33 10 840 586 731 153
РКСЭталон2 06.02.2026 23:50:02 98.03 −0.1 −0.10% 98.13 98.25 97.8 98.25 97.89 1 932 422 084 49
РКСЭталон3 06.02.2026 23:50:02 98.29 +0.23 +0.23% 98.06 98.03 98.02 98.29 98.15 1 077 458 402 68
РКСЭталон4 06.02.2026 23:50:03 103.55 −0.12 −0.12% 103.67 103.45 103.39 103.79 103.67 7 438 3 281 692 193
РКСЭталон5 06.02.2026 23:50:03 104.12 −0.42 −0.40% 104.54 104.52 103.87 104.58 104.46 2 643 1 812 759 117
РКСЭталон6 06.02.2026 23:50:04 101.12 +0.12 +0.12% 101 101.01 100.95 101.28 101.06 7 523 6 361 010 295
РКСЭталон7 06.02.2026 23:50:04 101 +0.02 +0.02% 100.98 100.98 100.7 101.14 100.95 8 358 7 474 217 149
Роделен1P3 06.02.2026 23:50:02 101.29 −0.41 −0.40% 101.7 101.91 101.24 101.92 101.65 401 249 553 57
Роделен1P4 06.02.2026 23:50:02 99.94 −0.01 −0.01% 99.95 99.95 99.85 100 99.92 517 413 365 36
Роделен2P1 06.02.2026 23:50:02 100 −0.39 −0.39% 100.39 100.01 99.99 100.39 100.15 211 211 323 46
Роделен2P2 06.02.2026 23:50:03 90.78 −0.25 −0.27% 91.03 91 90.76 91.07 90.92 1 093 993 799 114
Роделен2P3 06.02.2026 23:50:03 104.41 −0.01 −0.01% 104.42 104.51 104 104.87 104.28 3 033 3 162 907 362
Роделен2P4 06.02.2026 23:50:04 94.05 −0.6 −0.63% 94.65 94.66 93.13 94.67 93.69 1 689 1 582 454 98
РОЛЬФ 1Р03 06.02.2026 23:50:03 91.65 −1.95 −2.08% 93.6 93.54 90.25 93.95 91.6 1 970 1 804 425 308
РОЛЬФ 1Р04 06.02.2026 23:50:03 99.37 −0.43 −0.43% 99.8 99.8 99.1 100 99.79 6 921 6 906 675 294
РОЛЬФ 1Р05 06.02.2026 23:50:03 101.66 −0.24 −0.24% 101.9 101.42 100 101.92 100.74 5 386 5 425 736 444
РОЛЬФ 1Р06 06.02.2026 23:50:03 99.36 −0.61 −0.61% 99.97 99.44 99.01 99.96 99.22 3 111 3 086 675 152
РОЛЬФ 1Р07 06.02.2026 23:50:03 103.21 −1.18 −1.13% 104.39 104.24 96.2 104.5 102.76 75 767 77 858 373 1 903
РОЛЬФ 1Р08 06.02.2026 23:50:03 102.26 −2.4 −2.29% 104.66 104 101 104.1 101.95 42 970 43 808 841 4 294
Росагрл1Р2 06.02.2026 23:50:02 99.66 +0.25 +0.25% 99.41 99.6 99.6 99.66 99.65 11 10 962 4
Росагрл1Р3 06.02.2026 23:50:02 94.82 +0.38 +0.40% 94.44 94.83 94.57 94.83 94.79 1 945 1 843 636 16
Росагрл1Р4 06.02.2026 23:50:03 100.48 −0.02 −0.02% 100.5 100.5 100.46 101.55 100.5 238 239 194 15
Росагрл1Р5 06.02.2026 23:50:03 97.12 −0.17 −0.17% 97.29 97.41 97.06 97.6 97.43 702 683 964 78
Росагрл2Р1 06.02.2026 23:50:03 97.72 +0.23 +0.24% 97.49 97.5 97.49 97.72 97.58 213 207 839 29
Росагрл2Р3 06.02.2026 23:50:03 98.61 −0.31 −0.31% 98.92 98.65 98.61 98.94 98.65 419 413 330 13
Росагрл2Р4 06.02.2026 23:50:04 99.46 −0.28 −0.28% 99.74 99.68 99.46 99.68 99.6 30 444 30 322 033 31
Росагрл2Р5 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Росагрл2Р6 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Росинтер01 06.02.2026 23:50:04 99.7 −0.18 −0.18% 99.88 99.54 99.41 99.91 99.61 1 269 1 264 090 133
Росинтер02 06.02.2026 23:50:04 98.5 +0.42 +0.43% 98.08 98.08 97.7 99 98.73 6 495 6 412 244 311
РОСНАНО 8 06.02.2026 23:50:01 86.71 −0.17 −0.20% 86.88 86.36 86.36 86.88 86.65 42 36 395 16
Роснфт1P1 06.02.2026 23:50:01 N/A 101.42 N/A N/A N/A N/A 0 0 0
Роснфт1P2 06.02.2026 23:50:01 97.74 0 0% 97.74 97.74 97.74 97.74 97.74 1 977 1
Роснфт1P3 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 06.02.2026 23:50:01 93.9 −0.09 −0.10% 93.99 94.03 93.85 94.08 93.96 391 367 380 75
Роснфт1P6 06.02.2026 23:50:01 N/A 101.9 N/A N/A N/A N/A 0 0 0
Роснфт1P7 06.02.2026 23:50:01 N/A 105.01 N/A N/A N/A N/A 0 0 0
Роснфт1P8 06.02.2026 23:50:01 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 06.02.2026 23:50:01 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P10 06.02.2026 23:50:02 97.76 +0.31 +0.32% 97.45 97.46 97.3 97.76 97.63 110 107 392 26
Роснфт2P11 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Роснфт2P12 06.02.2026 23:50:02 102.6663 +3.1451 +3.16% 99.5212 102.9999 100.2996 102.9999 100.7294 38 421 507 9
Роснфт2P13 06.02.2026 23:50:02 N/A 105.1141 N/A N/A N/A 100.9001 0 0 0
Роснфт2P2 06.02.2026 23:50:01 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P3 06.02.2026 23:50:01 100.49 +0.35 +0.35% 100.14 100.48 100.14 100.49 100.24 136 136 333 36
Роснфт2P4 06.02.2026 23:50:01 95.17 −3.45 −3.50% 98.62 97.15 95.17 99.16 96.53 4 917 4 746 181 542
Роснфт2P5 06.02.2026 23:50:01 90.81 −0.03 −0.03% 90.84 90.84 90.42 90.85 90.59 5 507 4 989 053 39
Роснфт2P6 06.02.2026 23:50:01 91.65 +1.33 +1.47% 90.32 91.69 91.65 91.69 91.67 2 1 833 2
Роснфт2P7 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 06.02.2026 23:50:01 90.08 −0.42 −0.46% 90.5 90.52 90.08 90.88 90.51 8 7 240 4
Роснфт2P9 06.02.2026 23:50:01 91.5 +0.3 +0.33% 91.2 92.18 91.5 92.18 91.82 35 32 135 9
Роснфт3P01 06.02.2026 23:50:02 N/A 105 N/A N/A N/A N/A 0 0 0
Роснфт3P02 06.02.2026 23:50:02 N/A 105 N/A N/A N/A N/A 0 0 0
Роснфт4P1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 06.02.2026 23:50:03 N/A 105.088 N/A N/A N/A N/A 0 0 0
Роснфт4P3 06.02.2026 23:50:03 N/A 104 N/A N/A N/A N/A 0 0 0
Россет1Р10 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 06.02.2026 23:50:03 99.1 −0.4 −0.40% 99.5 99.27 99.1 99.52 99.24 2 089 2 073 074 93
Россет1Р12 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 06.02.2026 23:50:03 99.12 −0.15 −0.15% 99.27 99.1 99.04 99.49 99.23 485 481 265 111
Россет1Р14 06.02.2026 23:50:03 100.33 +0.13 +0.13% 100.2 100.28 99.95 100.33 100.06 1 186 1 186 767 53
Россет1Р15 06.02.2026 23:50:03 103 +0.1 +0.10% 102.9 102.88 102 103.19 102.96 10 741 11 059 157 1 209
Россет1Р16 06.02.2026 23:50:03 101.5 +0.11 +0.11% 101.39 101.45 101.19 101.5 101.43 3 161 3 206 126 154
Россет1Р17 06.02.2026 23:50:03 102.25 +0.2 +0.20% 102.05 101.55 101.52 102.25 101.71 11 300 11 492 728 96
Россет1Р18 06.02.2026 23:50:04 100.36 +0.06 +0.06% 100.3 100.35 100.35 100.36 100.36 100 100 355 3
Россет1Р19 06.02.2026 23:50:04 99.76 +0.16 +0.16% 99.6 99.52 99.38 99.83 99.67 5 915 5 895 367 70
Россети1Р7 06.02.2026 23:50:02 100.08 +0.87 +0.88% 99.21 100.8 98.96 100.8 100.12 74 74 088 64
Россети1Р8 06.02.2026 23:50:02 100.09 −0.01 −0.01% 100.1 100.16 100.09 100.16 100.11 22 22 023 5
Россети1Р9 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 06.02.2026 19:00:02 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 06.02.2026 19:00:02 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 06.02.2026 19:00:02 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 06.02.2026 19:00:02 N/A 99.9 N/A N/A N/A N/A 0 0 0
РОССИЯ1Р1 06.02.2026 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
РоссЦP03 06.02.2026 23:50:03 99.3 +0.17 +0.17% 99.13 98.91 98.85 99.36 99.11 3 343 3 313 351 106
Ростел1P1R 06.02.2026 23:50:01 102.4 −0.26 −0.25% 102.66 102.6 102.29 102.7 102.64 4 754 4 879 422 23
Ростел1P2R 06.02.2026 23:50:01 105 −0.01 −0.01% 105.01 104.84 104.84 105.82 105.16 133 139 859 32
Ростел1P3R 06.02.2026 23:50:01 100.11 +0.01 +0.01% 100.1 100.24 99.86 100.24 99.98 133 132 970 26
Ростел1P4R 06.02.2026 23:50:01 100.39 −0.06 −0.06% 100.45 100.35 100.25 100.4 100.4 5 149 5 169 579 24
Ростел1P5R 06.02.2026 23:50:01 99.45 0 0% 99.45 99.45 99.01 99.45 99.38 60 59 629 18
Ростел1P7R 06.02.2026 23:50:03 99.53 +0.03 +0.03% 99.5 99.54 99.32 99.54 99.47 240 238 716 31
Ростел1P8R 06.02.2026 23:50:03 99.43 +0.01 +0.01% 99.42 99.45 99.32 99.45 99.43 9 8 949 4
Ростел1P9R 06.02.2026 23:50:03 99.77 −0.03 −0.03% 99.8 99.8 99.77 99.98 99.95 413 412 783 36
Ростел2P10 06.02.2026 23:50:02 100.09 +0.03 +0.03% 100.06 100.1 99.81 100.1 100.01 213 213 014 27
Ростел2P11 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Ростел2P13 06.02.2026 23:50:03 100.52 +0.42 +0.42% 100.1 100.07 99.8 100.52 100.13 98 98 129 15
Ростел2P14 06.02.2026 23:50:03 99.9 −0.07 −0.07% 99.97 100.29 99.82 100.29 99.86 1 397 1 394 995 74
Ростел2P2R 06.02.2026 23:50:02 92.55 +0.07 +0.08% 92.48 92.47 92.33 92.85 92.52 2 251 2 082 721 49
Ростел2P6R 06.02.2026 23:50:02 96.98 +0.26 +0.27% 96.72 96.71 96.7 96.98 96.82 714 691 260 90
Ростел2P7R 06.02.2026 23:50:02 99.44 +0.14 +0.14% 99.3 99.23 98.94 99.45 99.29 325 322 694 20
РостелP10R 06.02.2026 23:50:03 108.8 +3.89 +3.71% 104.91 108.8 108.8 108.8 108.8 6 6 528 4
РостелP11R 06.02.2026 23:50:03 99.7 +0.3 +0.30% 99.4 99.67 99.43 99.7 99.67 26 25 915 6
РостелP12R 06.02.2026 23:50:03 100.21 +0.11 +0.11% 100.1 100.1 100.01 100.21 100.07 1 467 1 468 013 84
РостелP14R 06.02.2026 23:50:03 102.15 +0.15 +0.15% 102 102.21 101.9 102.21 102.06 1 156 1 179 866 153
РостелP15R 06.02.2026 23:50:03 104.98 −0.01 −0.01% 104.99 105.64 104.25 105.64 104.8 40 857 42 817 848 311
РостелP16R 06.02.2026 23:50:03 103.4 +0.07 +0.07% 103.33 103.85 103.06 104.18 103.5 15 582 16 126 690 150
РостелP17R 06.02.2026 23:50:03 102.99 −0.4 −0.39% 103.39 103.39 102.55 103.72 103.2 3 030 3 127 084 199
РостелP18R 06.02.2026 23:50:03 100.67 −0.28 −0.28% 100.95 100.93 100.66 100.99 100.96 605 610 833 32
РостелP19R 06.02.2026 23:50:04 99.94 +0.06 +0.06% 99.88 99.94 99.49 99.94 99.92 31 30 974 19
РостелP20R 06.02.2026 23:50:04 99.58 −0.11 −0.11% 99.69 99.78 99.5 99.98 99.71 90 89 741 27
РостелP21R 06.02.2026 23:50:04 100.2 +0.01 +0.01% 100.19 100.19 99.8 100.2 100.19 7 987 8 002 290 60
РостелP22R 06.02.2026 23:50:04 100.59 +0.14 +0.14% 100.45 100.91 100.05 100.92 100.06 443 120 443 374 519 424
РоялКапБ1 06.02.2026 23:50:03 85.74 +1.75 +2.08% 83.99 84.99 84.99 85.74 85.07 10 8 507 6
РоялКапБ10 06.02.2026 23:50:03 90.23 +0.48 +0.53% 89.75 90.75 90.07 91.27 90.55 86 77 873 43
РоялКапБ2 06.02.2026 23:50:03 106.32 −0.08 −0.08% 106.4 106.85 106.03 106.85 106.48 422 449 349 66
РоялКапБ3 06.02.2026 23:50:04 103 −0.56 −0.54% 103.56 101.04 101.04 103.57 103.29 88 90 893 25
РоялКапБО9 06.02.2026 23:50:02 94.01 +0.17 +0.18% 93.84 93.97 93.1 94.61 94 168 157 912 50
РС БО-01 06.02.2026 23:50:04 119 +2.51 +2.15% 116.49 116.49 116.49 119 117.76 83 97 742 5
РСГ-Фин1Р1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р3 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РСетиЛЭ1P1 06.02.2026 23:50:03 99.56 −0.04 −0.04% 99.6 99.66 99.55 99.8 99.68 4 054 4 040 968 357
РСетиМР1P6 06.02.2026 23:50:03 99.96 +0.13 +0.13% 99.83 99.84 99.49 99.99 99.85 1 226 1 224 220 79
РСетиМР1P7 06.02.2026 23:50:03 99.8 −1.11 −1.10% 100.91 100.52 99.8 100.6 100.01 108 108 006 19
РСетиМР1P8 06.02.2026 23:50:03 101.58 −0.16 −0.16% 101.74 101.95 101.46 101.97 101.55 1 087 1 103 804 90
РСетиМР1Р5 06.02.2026 23:50:03 100.19 +0.09 +0.09% 100.1 100.1 99.95 100.19 100.08 240 240 188 38
РСетиСЗ1Р1 06.02.2026 23:50:03 100.5 +0.02 +0.02% 100.48 100.12 100.06 100.5 100.36 3 776 3 794 069 86
РСТ-01 06.02.2026 23:50:03 101.88 −0.15 −0.15% 102.03 102.03 101.61 102.19 101.98 380 387 511 67
РстВол1Р-1 06.02.2026 23:50:04 100 −0.26 −0.26% 100.26 100.25 100 100.56 100.25 544 545 339 29
РСХБ 01Т1 06.02.2026 23:50:01 60.02 +0.08 +0.13% 59.94 59.81 59.76 60.49 60.09 8 787 5 279 909 197
РСХБ 06Т1 06.02.2026 19:00:01 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 06.02.2026 23:50:01 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 06.02.2026 23:50:01 86.25 +0.22 +0.26% 86.03 86.78 85.63 86.78 86.3 161 138 941 35
РСХБ 09Т1 06.02.2026 23:50:01 60.05 +0.09 +0.15% 59.96 60.03 60.03 60.8 60.07 7 596 4 562 975 76
РСХБ 11В1 06.02.2026 23:50:01 91.987 +0.1915 +0.21% 91.7955 91.2113 91.2111 91.987 91.4181 15 1 049 740 6
РСХБ 2Р14 06.02.2026 23:50:02 100.13 −0.01 −0.01% 100.14 99.78 99.78 100.18 100.09 283 283 253 21
РСХБ 31Т1 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ С01Е1 06.02.2026 23:50:02 N/A 79 N/A N/A N/A N/A 0 0 0
РСХБ2Р05К 06.02.2026 23:50:04 N/A 104.81 N/A N/A N/A N/A 0 0 0
РСХБ2Р12 06.02.2026 23:50:02 98.06 −0.11 −0.11% 98.17 98.1 98.02 98.2 98.11 221 216 818 40
РСХБ2Р16 06.02.2026 23:50:02 98.84 −0.11 −0.11% 98.95 99 98.15 99.09 98.88 23 22 743 7
РСХБ2Р2 06.02.2026 23:50:02 100.23 +0.05 +0.05% 100.18 100.18 100.08 100.25 100.17 88 583 88 736 371 418
РСХБ2Р29 06.02.2026 23:50:03 100.15 −0.13 −0.13% 100.28 100.27 100 100.27 100.08 177 177 134 16
РСХБ2Р3 06.02.2026 23:50:03 100.07 −0.08 −0.08% 100.15 100.06 100.02 100.23 100.1 15 823 15 838 862 206
РСХБ2Р31 06.02.2026 23:50:04 100 −0.19 −0.19% 100.19 100 100 100 100 1 1 000 1
РСЭКСМБ1Р1 06.02.2026 23:50:01 N/A 103.9969 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р1 06.02.2026 23:50:02 N/A 100.99 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р2 06.02.2026 23:50:02 103.5 +0.36 +0.35% 103.14 103.48 103.2 103.5 103.22 46 47 481 5
РСЭКСМБ2Р3 06.02.2026 23:50:02 89.85 −0.04 −0.04% 89.89 89.85 89.85 89.85 89.85 1 899 1
РСЭКСМБ2Р4 06.02.2026 23:50:03 100.33 +0.18 +0.18% 100.15 100.29 100.15 100.4 100.3 10 373 10 404 377 83
РСЭКСМБ2Р5 06.02.2026 23:50:03 100 −0.02 −0.02% 100.02 100.18 99.84 100.19 99.91 383 382 658 33
Рубеж 1P2 06.02.2026 23:50:03 85.5 +0.54 +0.64% 84.96 84.97 84.88 86.14 85.26 1 065 908 062 112
Румберг1P1 06.02.2026 23:50:03 N/A 15 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 06.02.2026 19:00:02 N/A 17.75 N/A N/A N/A N/A 0 0 0
Румбрг1P5 06.02.2026 19:00:02 N/A 42.01 N/A N/A N/A N/A 0 0 0
Румбрг1P9 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 06.02.2026 23:50:03 100.55 +0.24 +0.24% 100.31 100.35 100.2 100.59 100.32 1 099 1 102 550 62
РУСАЛ 1Р11 06.02.2026 23:50:03 100.8 +0.01 +0.01% 100.79 100.37 100.05 100.9 100.68 1 899 1 911 997 65
РУСАЛ 1Р12 06.02.2026 23:50:03 100.75 +0.29 +0.29% 100.46 100.8899 99.71 100.8899 100.2494 308 3 394 318 31
РУСАЛ 1Р14 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р15 06.02.2026 23:50:04 101.135 +1.135 +1.14% 100 101.2 100.2721 102.5 100.0287 821 9 068 581 72
РУСАЛ 1Р6 06.02.2026 23:50:03 102.4 +2.3 +2.30% 100.1 100.5 100.4586 102.4 100.2855 290 3 224 938 23
РУСАЛ 1Р7 06.02.2026 23:50:03 101.2512 +0.7531 +0.75% 100.4981 100.5055 100.5055 102.49 100.6443 412 4 605 554 49
РУСАЛ 1Р8 06.02.2026 23:50:03 103.9877 +0.9622 +0.93% 103.0255 103.1659 102.9 104.2997 103.6725 81 642 846 25
РУСАЛ 1Р9 06.02.2026 23:50:03 100.12 −0.03 −0.03% 100.15 100.2 100.1 100.36 100.16 6 179 6 188 943 72
РУСАЛ БО05 06.02.2026 23:50:02 101.0054 +1.0869 +1.09% 99.9185 102.5747 100.8181 103 100.7847 39 435 912 19
РУСАЛ БО06 06.02.2026 23:50:02 102.2 +1.2332 +1.22% 100.9668 102.1991 102.199 102.2 100.6981 5 56 174 5
РУСАЛБрБ01 06.02.2026 23:50:01 98.11 +0.26 +0.27% 97.85 98.14 98.11 98.14 98.13 2 1 963 2
РусГид2Р01 06.02.2026 23:50:03 100.8 +0.03 +0.03% 100.77 100.79 100.62 100.84 100.79 54 148 54 573 947 268
РусГид2Р02 06.02.2026 23:50:03 102.5 0 0% 102.5 103.46 102.02 103.46 102.51 69 70 730 10
РусГид2Р03 06.02.2026 23:50:03 102.28 +0.22 +0.22% 102.06 102.39 102 102.4 102.2 1 275 1 303 045 256
РусГид2Р04 06.02.2026 23:50:03 103.26 +0.33 +0.32% 102.93 103 102.68 103.3 103.01 6 030 6 211 326 193
РусГид2Р05 06.02.2026 23:50:03 101.45 −0.26 −0.26% 101.71 101.42 101.36 101.7 101.45 22 096 22 416 911 63
РусГид2Р06 06.02.2026 23:50:03 100.98 +0.03 +0.03% 100.95 100.96 100.56 100.99 100.62 52 437 52 761 085 85
РусГид2Р07 06.02.2026 23:50:04 98.49 +0.11 +0.11% 98.38 98.45 98.4 99.01 98.49 27 403 26 989 860 363
РусГид2Р08 06.02.2026 23:50:04 101.95 −0.02 −0.02% 101.97 101.81 101.78 101.96 101.95 32 169 32 794 899 272
РусГид2Р09 06.02.2026 23:50:04 100.9 −0.01 −0.01% 100.91 100.23 100.23 100.9 100.39 17 17 066 4
РусГид2Р10 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РусГид2Р11 06.02.2026 23:50:04 100.14 0 0% 100.14 100 100 100.14 100 108 355 108 357 861 79
РусГидБП10 06.02.2026 23:50:02 99.5 −0.21 −0.21% 99.71 99.69 99.5 100.01 99.93 82 81 945 7
РусГидБП11 06.02.2026 23:50:02 99.31 +0.1 +0.10% 99.21 99.21 99.12 100.11 99.28 62 991 62 536 077 115
РусГидБП12 06.02.2026 23:50:02 99.41 +0.11 +0.11% 99.3 99.18 99.12 99.59 99.4 9 709 9 650 876 62
РусГидБП13 06.02.2026 23:50:03 103.89 −0.12 −0.12% 104.01 104.06 103.46 104.07 103.94 6 178 6 421 498 112
РусГидрБП6 06.02.2026 23:50:02 96.59 +0.38 +0.39% 96.21 96.57 96.08 96.6 96.54 572 552 222 127
РУССОЙЛ-01 06.02.2026 23:50:03 96.49 +0.08 +0.08% 96.41 96.42 96.11 96.51 96.33 90 65 024 23
РФ ЗО 26 Д 06.02.2026 23:50:03 100.01 +0.42 +0.42% 99.59 100.4011 100.01 100.75 100.5314 19 292 444 484 12
РФ ЗО 27 Д 06.02.2026 23:50:03 99.76 +0.76 +0.77% 99 99.98 99.5 100.03 99.6865 26 396 824 158 14
РФ ЗО 27 Е 06.02.2026 23:50:03 95.5 +1.5 +1.60% 94 95.4907 95.4907 95.5 95.4987 7 60 356 755 3
РФ ЗО 28 Д 06.02.2026 23:50:03 117.5002 +0.6484 +0.55% 116.8518 117 117 117.8777 117.2743 5 533 496 731 756 168
РФ ЗО 29 Д 06.02.2026 23:50:03 96.5 +0.18 +0.19% 96.32 96 96 96.5 96.42 25 369 058 638 7
РФ ЗО 30 Д 06.02.2026 23:50:03 102.555 +0.5322 +0.52% 102.0228 102.0617 102.0617 103 102.9675 896 000 3 178 184 38
РФ ЗО 32 Е 06.02.2026 23:50:03 75.5 +1.2 +1.62% 74.3 75.39 74.5 75.5 74.8352 163 1 101 346 884 28
РФ ЗО 35 Д 06.02.2026 23:50:03 90.99 +1.239 +1.38% 89.751 90.85 90.03 91 90.798 20 278 031 707 18
РФ ЗО 36 Е 06.02.2026 23:50:03 71 0 0% 71 70.95 70.95 71 70.9958 12 76 920 938 4
РФ ЗО 42 Д 06.02.2026 23:50:03 92.5 +0.5 +0.54% 92 92.5 92.5 92.5 92.5 1 14 162 176 1
РФ ЗО 43 Д 06.02.2026 23:50:03 N/A 95.9 N/A N/A N/A N/A 0 0 0
РФ ЗО 47 Д 06.02.2026 23:50:03 87 +0.24 +0.28% 86.76 86.99 86.99 87.01 87 16 213 121 603 5
РЭО-01 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 06.02.2026 23:50:02 99 −1.6 −1.59% 100.6 99.7 99 99.7 99.5 106 79 105 7
Садко 1P1 06.02.2026 23:50:03 102.8 −0.14 −0.14% 102.94 102.79 101.85 102.8 102.64 385 395 183 64
СамарОбл14 06.02.2026 23:50:01 98.01 +0.26 +0.27% 97.75 97.76 97.76 98.18 97.83 93 13 647 18
СамарОбл15 06.02.2026 23:50:02 96.32 +0.16 +0.17% 96.16 95.9 95.72 96.36 96.06 891 171 174 60
СамарОбл16 06.02.2026 23:50:04 100.23 −0.07 −0.07% 100.3 100.03 100.01 100.32 100.22 635 636 379 68
Саммит 1P2 06.02.2026 23:50:03 98.03 +0.05 +0.05% 97.98 98.04 97.73 98.04 97.8 26 10 619 7
Саммит 1P3 06.02.2026 23:50:03 99.9 −0.09 −0.09% 99.99 99.9 99.89 99.95 99.9 1 347 673 903 20
Самокат02 06.02.2026 23:50:03 100 −0.29 −0.29% 100.29 98.1 98.1 100.08 99.92 75 74 943 20
Самокат03 06.02.2026 23:50:03 104.06 −0.1 −0.10% 104.16 103.15 103.01 104.4 104.05 1 099 1 143 481 123
Самолет 01 06.02.2026 23:50:01 99.42 −1.22 −1.21% 100.64 101.59 96.1 101.59 98.73 6 686 6 601 294 627
Самолет1P4 06.02.2026 23:50:01 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 06.02.2026 23:50:01 98.97 +1.8 +1.85% 97.17 98.7 97.12 100.1 98.61 335 330 329 57
Самолет1P6 06.02.2026 23:50:01 92.58 −2.42 −2.55% 95 95.19 90 95.6 92.13 4 677 4 309 094 957
СамолетP11 06.02.2026 23:50:02 98.11 −1.89 −1.89% 100 100 97.07 100.1 98.69 115 180 113 673 640 4 731
СамолетP13 06.02.2026 23:50:03 95 −1.36 −1.41% 96.36 96.36 93.01 96.36 94.44 205 968 194 519 603 8 172
СамолетP14 06.02.2026 23:50:03 81 −3.1 −3.69% 84.1 83.41 80.02 83.99 81.54 247 627 201 906 388 6 142
СамолетP15 06.02.2026 23:50:03 93.99 −1.76 −1.84% 95.75 95.1 93.48 95.1 93.93 102 751 96 519 096 5 865
СамолетP16 06.02.2026 23:50:03 100.65 −3.96 −3.79% 104.61 104.01 100.07 104.4 101.16 140 088 141 715 236 7 172
СамолетP18 06.02.2026 23:50:03 99.45 −3.36 −3.27% 102.81 102 98.02 102.56 101.25 569 698 568 395 860 22 513
СамолетP19 06.02.2026 23:50:04 95.65 −2.73 −2.77% 98.38 98.37 94.16 98.8 98.46 13 430 12 835 690 1 137
СамолетP20 06.02.2026 23:50:04 95.41 −1.94 −1.99% 97.35 96.52 93.5 96.9 94.92 121 535 115 362 166 8 532
СамолетP21 06.02.2026 23:50:04 91.2 −1.8 −1.94% 93 92.64 91.05 92.64 91.49 38 1 738 215 22
СБ СекьюрА 06.02.2026 23:50:03 102.87 +0.43 +0.42% 102.44 102.44 102.07 102.89 102.34 5 915 2 368 916 326
СбCIB1001 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1002 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1003 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1004 06.02.2026 19:00:02 N/A 97.53 N/A N/A N/A N/A 0 0 0
СбCIB1005 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбCIB1006 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбCIB968 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB986 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 06.02.2026 23:50:02 98.97 +0.04 +0.04% 98.93 98.93 98.82 99.04 98.88 2 033 2 010 318 133
Сбер Sb26R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 06.02.2026 23:50:02 97.55 +0.11 +0.11% 97.44 97.41 97.25 97.58 97.48 2 135 2 081 137 161
Сбер Sb28R 06.02.2026 23:50:02 N/A 98.89 N/A N/A N/A N/A 0 0 0
Сбер Sb29R 06.02.2026 23:50:02 96.95 +0.16 +0.17% 96.79 96.78 96.59 96.98 96.79 1 521 1 472 122 173
Сбер Sb30R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 06.02.2026 23:50:02 98.2 +0.01 +0.01% 98.19 98.19 98.04 98.26 98.24 142 633 140 126 437 927
Сбер Sb51R 06.02.2026 23:50:04 101.18 −0.03 −0.03% 101.21 101.21 101.01 101.49 101.18 99 947 101 127 282 1 454
Сбер SbD2R 06.02.2026 23:50:03 59.16 +0.17 +0.29% 58.99 58.91 58.9 59.16 59.02 2 164 1 277 247 115
Сбер SbD3R 06.02.2026 23:50:03 57.91 +0.06 +0.10% 57.85 57.82 57.8 58 57.87 8 256 4 777 954 244
Сбер SbD4R 06.02.2026 23:50:03 55.89 0 0% 55.89 55.89 54.99 55.99 55.56 44 370 24 652 671 419
Сбер SbD5R 06.02.2026 23:50:03 55.29 +0.16 +0.29% 55.13 55.12 54.75 55.3 55.06 32 523 17 907 917 372
Сбер SbD6R 06.02.2026 23:50:03 53.9 +0.08 +0.15% 53.82 53.82 53.82 53.96 53.88 7 338 3 953 607 144
Сбер SbD7R 06.02.2026 23:50:03 53.06 −0.01 −0.02% 53.07 53.02 53 53.2 53.02 29 049 15 402 180 189
Сбер SbD8R 06.02.2026 23:50:04 52.66 +0.12 +0.23% 52.54 52.54 52.52 52.7 52.61 73 097 38 457 412 240
Сбер SbD9R 06.02.2026 23:50:04 52.19 −0.03 −0.06% 52.22 52.22 52.09 52.23 52.15 10 080 5 256 532 130
Сбер2СУБ2R 06.02.2026 23:50:02 94.5 +1.5 +1.61% 93 94.5 94.5 94.5 94.5 1 9 450 000 1
Сбер2СУБ3R 06.02.2026 23:50:02 N/A 85 N/A N/A N/A N/A 0 0 0
СберCIB857 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 06.02.2026 23:50:01 N/A 92.99 N/A N/A N/A N/A 0 0 0
СберИОС349 06.02.2026 23:50:02 N/A 94.7 N/A N/A N/A N/A 0 0 0
СберИОС401 06.02.2026 23:50:02 N/A 91.67 N/A N/A N/A N/A 0 0 0
СберИОС402 06.02.2026 23:50:02 N/A 90.4 N/A N/A N/A N/A 0 0 0
СберИОС404 06.02.2026 23:50:02 N/A 131 N/A N/A N/A N/A 0 0 0
СберИОС405 06.02.2026 23:50:02 N/A 123 N/A N/A N/A N/A 0 0 0
СберИОС408 06.02.2026 23:50:02 N/A 99.01 N/A N/A N/A N/A 0 0 0
СберИОС409 06.02.2026 23:50:02 N/A 88.4 N/A N/A N/A N/A 0 0 0
СберИОС410 06.02.2026 23:50:02 N/A 95.21 N/A N/A N/A N/A 0 0 0
СберИОС412 06.02.2026 23:50:02 N/A 128.21 N/A N/A N/A N/A 0 0 0
СберИОС413 06.02.2026 23:50:02 N/A 95.21 N/A N/A N/A N/A 0 0 0
СберИОС414 06.02.2026 23:50:02 N/A 80.1 N/A N/A N/A N/A 0 0 0
СберИОС416 06.02.2026 23:50:02 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС417 06.02.2026 23:50:02 N/A 103.1 N/A N/A N/A N/A 0 0 0
СберИОС418 06.02.2026 23:50:02 N/A 136.1 N/A N/A N/A N/A 0 0 0
СберИОС419 06.02.2026 23:50:02 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС420 06.02.2026 23:50:02 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС421 06.02.2026 23:50:02 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберИОС423 06.02.2026 23:50:02 N/A 95.71 N/A N/A N/A N/A 0 0 0
СберИОС425 06.02.2026 23:50:02 N/A 75.9 N/A N/A N/A N/A 0 0 0
СберИОС426 06.02.2026 23:50:02 N/A 132.65 N/A N/A N/A N/A 0 0 0
СберИОС429 06.02.2026 23:50:02 N/A 108.1 N/A N/A N/A N/A 0 0 0
СберИОС430 06.02.2026 23:50:02 N/A 92.3 N/A N/A N/A N/A 0 0 0
СберИОС431 06.02.2026 23:50:02 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберИОС432 06.02.2026 23:50:02 N/A 101.81 N/A N/A N/A N/A 0 0 0
СберИОС433 06.02.2026 23:50:02 103.6 +0.1 +0.10% 103.5 103.6 103.6 103.6 103.6 1 304 1 350 944 1
СберИОС435 06.02.2026 23:50:02 N/A 93.93 N/A N/A N/A N/A 0 0 0
СберИОС436 06.02.2026 23:50:02 N/A 127 N/A N/A N/A N/A 0 0 0
СберИОС437 06.02.2026 23:50:02 N/A 139.2 N/A N/A N/A N/A 0 0 0
СберИОС438 06.02.2026 23:50:02 N/A 137.8 N/A N/A N/A N/A 0 0 0
СберИОС439 06.02.2026 23:50:02 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС440 06.02.2026 23:50:02 N/A 82.9 N/A N/A N/A N/A 0 0 0
СберИОС442 06.02.2026 23:50:02 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 06.02.2026 23:50:02 N/A 101.31 N/A N/A N/A N/A 0 0 0
СберИОС446 06.02.2026 23:50:02 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 06.02.2026 23:50:02 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС449 06.02.2026 23:50:02 N/A 71.7 N/A N/A N/A N/A 0 0 0
СберИОС450 06.02.2026 19:00:02 N/A 134.51 N/A N/A N/A N/A 0 0 0
СберИОС454 06.02.2026 23:50:02 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС455 06.02.2026 23:50:02 N/A 66.5 N/A N/A N/A N/A 0 0 0
СберИОС456 06.02.2026 23:50:02 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 06.02.2026 19:00:02 N/A 131.3 N/A N/A N/A N/A 0 0 0
СберИОС458 06.02.2026 23:50:02 N/A 73.2 N/A N/A N/A N/A 0 0 0
СберИОС460 06.02.2026 23:50:02 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберИОС461 06.02.2026 23:50:02 N/A 70 N/A N/A N/A N/A 0 0 0
СберИОС462 06.02.2026 23:50:02 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 06.02.2026 23:50:02 N/A 91.2 N/A N/A N/A N/A 0 0 0
СберИОС464 06.02.2026 23:50:02 70.3 +5.25 +8.07% 65.05 70 70 70.4 70.3 4 704 3 306 949 3
СберИОС465 06.02.2026 23:50:02 N/A 88.01 N/A N/A N/A N/A 0 0 0
СберИОС467 06.02.2026 23:50:02 N/A 69.6 N/A N/A N/A N/A 0 0 0
СберИОС468 06.02.2026 23:50:02 N/A 87 N/A N/A N/A N/A 0 0 0
СберИОС469 06.02.2026 23:50:02 N/A 89.9 N/A N/A N/A N/A 0 0 0
СберИОС470 06.02.2026 23:50:02 68.9 −0.3 −0.43% 69.2 68.9 68.9 68.9 68.9 3 000 2 067 000 1
СберИОС471 06.02.2026 23:50:02 N/A 88.01 N/A N/A N/A N/A 0 0 0
СберИОС472 06.02.2026 23:50:02 N/A 89.9 N/A N/A N/A N/A 0 0 0
СберИОС473 06.02.2026 23:50:02 N/A 78.99 N/A N/A N/A N/A 0 0 0
СберИОС476 06.02.2026 23:50:02 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС477 06.02.2026 23:50:02 132.1 −1.4 −1.05% 133.5 132.1 132.1 132.1 132.1 279 368 559 1
СберИОС478 06.02.2026 23:50:02 N/A 88.92 N/A N/A N/A N/A 0 0 0
СберИОС479 06.02.2026 23:50:02 N/A 89.7 N/A N/A N/A N/A 0 0 0
СберИОС480 06.02.2026 23:50:02 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС481 06.02.2026 23:50:02 N/A 86.6 N/A N/A N/A N/A 0 0 0
СберИОС482 06.02.2026 23:50:02 N/A 94 N/A N/A N/A N/A 0 0 0
СберИОС484 06.02.2026 23:50:02 N/A 135.5 N/A N/A N/A N/A 0 0 0
СберИОС485 06.02.2026 23:50:02 N/A 88.21 N/A N/A N/A N/A 0 0 0
СберИОС486 06.02.2026 23:50:02 N/A 69 N/A N/A N/A N/A 0 0 0
СберИОС488 06.02.2026 23:50:02 N/A 87.01 N/A N/A N/A N/A 0 0 0
СберИОС489 06.02.2026 23:50:02 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС490 06.02.2026 23:50:02 N/A 143.3 N/A N/A N/A N/A 0 0 0
СберИОС491 06.02.2026 23:50:02 N/A 88.5 N/A N/A N/A N/A 0 0 0
СберИОС492 06.02.2026 23:50:02 N/A 87.7 N/A N/A N/A N/A 0 0 0
СберИОС493 06.02.2026 23:50:02 88 +1.5 +1.73% 86.5 88 88 88 88 1 880 1
СберИОС495 06.02.2026 23:50:02 N/A 87.4 N/A N/A N/A N/A 0 0 0
СберИОС496 06.02.2026 23:50:02 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберИОС497 06.02.2026 23:50:02 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС498 06.02.2026 23:50:02 N/A 78.98 N/A N/A N/A 67.8 0 0 0
СберИОС500 06.02.2026 23:50:02 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 06.02.2026 23:50:02 N/A 141.4 N/A N/A N/A N/A 0 0 0
СберИОС502 06.02.2026 23:50:02 88 +0.99 +1.14% 87.01 87.99 87.99 88 87.99 33 29 038 2
СберИОС503 06.02.2026 23:50:02 N/A 83.61 N/A N/A N/A N/A 0 0 0
СберИОС504 06.02.2026 23:50:02 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС506 06.02.2026 23:50:02 86.4 +0.6 +0.70% 85.8 86.4 86.4 86.4 86.4 4 500 3 888 000 1
СберИОС507 06.02.2026 23:50:02 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 06.02.2026 23:50:02 N/A 181.1 N/A N/A N/A N/A 0 0 0
СберИОС510 06.02.2026 23:50:02 91.4 −0.4 −0.44% 91.8 91.4 91.4 91.4 91.4 100 91 400 1
СберИОС511 06.02.2026 23:50:02 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС512 06.02.2026 23:50:02 110 −4.2 −3.68% 114.2 110 110 110 110 100 110 000 1
СберИОС513 06.02.2026 23:50:02 67.7 +0.5 +0.74% 67.2 67.7 67.7 67.7 67.7 7 689 5 205 453 2
СберИОС514 06.02.2026 23:50:02 N/A 165.1 N/A N/A N/A N/A 0 0 0
СберИОС515 06.02.2026 23:50:02 N/A 95.2 N/A N/A N/A N/A 0 0 0
СберИОС516 06.02.2026 23:50:02 N/A 107.6 N/A N/A N/A N/A 0 0 0
СберИОС522 06.02.2026 23:50:02 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС523 06.02.2026 23:50:02 N/A 140.2 N/A N/A N/A N/A 0 0 0
СберИОС524 06.02.2026 23:50:02 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС525 06.02.2026 23:50:02 N/A 83.77 N/A N/A N/A N/A 0 0 0
СберИОС526 06.02.2026 23:50:02 N/A 84.6 N/A N/A N/A N/A 0 0 0
СберИОС527 06.02.2026 23:50:02 N/A 89.99 N/A N/A N/A N/A 0 0 0
СберИОС528 06.02.2026 23:50:02 N/A 87.4 N/A N/A N/A N/A 0 0 0
СберИОС529 06.02.2026 23:50:02 100.9 −1.3 −1.27% 102.2 100.9 100.9 100.9 100.9 121 122 089 1
СберИОС530 06.02.2026 23:50:02 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС533 06.02.2026 23:50:02 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберИОС536 06.02.2026 23:50:02 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС553 06.02.2026 23:50:02 N/A 117.9 N/A N/A N/A N/A 0 0 0
СберИОС556 06.02.2026 23:50:02 N/A 100.7 N/A N/A N/A N/A 0 0 0
СберИОС557 06.02.2026 23:50:02 N/A 124 N/A N/A N/A N/A 0 0 0
СберИОС559 06.02.2026 23:50:02 N/A 162.54 N/A N/A N/A N/A 0 0 0
СберИОС560 06.02.2026 23:50:02 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 06.02.2026 23:50:02 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберИОС566 06.02.2026 23:50:02 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС567 06.02.2026 23:50:02 N/A 85.9 N/A N/A N/A N/A 0 0 0
СберИОС568 06.02.2026 23:50:02 N/A 148.39 N/A N/A N/A N/A 0 0 0
СберИОС570 06.02.2026 23:50:02 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберИОС573 06.02.2026 23:50:02 N/A 130.18 N/A N/A N/A N/A 0 0 0
СберИОС574 06.02.2026 23:50:02 N/A 92.2 N/A N/A N/A N/A 0 0 0
СберИОС577 06.02.2026 23:50:02 N/A 79.6 N/A N/A N/A N/A 0 0 0
СберИОС578 06.02.2026 23:50:02 102.5 −0.41 −0.40% 102.91 101.9 101.9 102.5 102.07 1 063 1 084 997 2
СберИОС579 06.02.2026 23:50:02 79 −0.2 −0.25% 79.2 79 79 79 79 589 465 310 2
СберИОС580 06.02.2026 23:50:02 76.6 −0.4 −0.52% 77 76.6 76.6 76.6 76.6 100 76 600 1
СберИОС581 06.02.2026 23:50:02 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС582 06.02.2026 23:50:02 78.4 +0.2 +0.26% 78.2 78.4 78.4 78.4 78.4 1 000 784 000 1
СберИОС584 06.02.2026 23:50:02 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС585 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 06.02.2026 23:50:02 N/A 94.7 N/A N/A N/A N/A 0 0 0
СберИОС588 06.02.2026 23:50:02 81.1 +0.7 +0.87% 80.4 81.1 81.1 81.1 81.1 1 774 1 438 714 4
СберИОС590 06.02.2026 23:50:03 82.1 +0.8 +0.98% 81.3 82.1 82.1 82.1 82.1 1 400 1 149 400 2
СберИОС591 06.02.2026 23:50:03 77.3 −0.4 −0.51% 77.7 77.3 77.3 77.3 77.3 3 000 2 319 000 1
СберИОС595 06.02.2026 23:50:03 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС598 06.02.2026 23:50:03 75.2 −0.4 −0.53% 75.6 75.21 75.2 75.21 75.21 20 15 041 2
СберИОС599 06.02.2026 23:50:03 84.8 +1.09 +1.30% 83.71 83.72 83.72 84.8 84.5 873 737 652 4
СберИОС601 06.02.2026 23:50:03 81.89 +3.09 +3.92% 78.8 78.76 78.76 82.35 78.8 162 127 658 6
СберИОС602 06.02.2026 23:50:03 89.9 +0.3 +0.33% 89.6 89.96 89.9 89.96 89.93 1 650 1 483 813 4
СберИОС603 06.02.2026 23:50:03 N/A 78.99 N/A N/A N/A N/A 0 0 0
СберИОС604 06.02.2026 23:50:03 N/A 79.3 N/A N/A N/A N/A 0 0 0
СберИОС605 06.02.2026 23:50:03 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС607 06.02.2026 23:50:03 N/A 166.7 N/A N/A N/A N/A 0 0 0
СберИОС608 06.02.2026 23:50:03 90.8 −1 −1.09% 91.8 90.8 90.8 90.8 90.8 3 658 3 321 464 1
СберИОС609 06.02.2026 23:50:03 80.8 +0.29 +0.36% 80.51 80.51 80.51 80.8 80.76 1 414 1 141 891 2
СберИОС610 06.02.2026 23:50:03 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС611 06.02.2026 23:50:03 97.71 −29.29 −23.06% 127 97.71 97.71 97.71 97.71 5 4 886 1
СберИОС612 06.02.2026 23:50:03 70.6 −0.2 −0.28% 70.8 70.65 70.6 70.65 70.63 610 430 813 2
СберИОС614 06.02.2026 18:49:59 N/A 168.3 N/A N/A N/A N/A 0 0 0
СберИОС615 06.02.2026 23:50:03 91.6 +0.1 +0.11% 91.5 99.96 91.6 99.96 91.76 347 318 391 8
СберИОС616 06.02.2026 23:50:03 N/A 73.2 N/A N/A N/A N/A 0 0 0
СберИОС617 06.02.2026 23:50:03 N/A 69.8 N/A N/A N/A N/A 0 0 0
СберИОС618 06.02.2026 23:50:03 N/A 92.3 N/A N/A N/A N/A 0 0 0
СберИОС620 06.02.2026 23:50:03 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС621 06.02.2026 23:50:03 89.1 +0.3 +0.34% 88.8 89.16 89.1 89.16 89.14 174 155 098 3
СберИОС622 06.02.2026 23:50:03 91.8 +1.2 +1.32% 90.6 91.79 91.79 91.8 91.8 90 82 620 2
СберИОС623 06.02.2026 23:50:03 N/A 69.97 N/A N/A N/A N/A 0 0 0
СберИОС625 06.02.2026 23:50:03 94 −2.9 −2.99% 96.9 94 94 94 94 200 188 000 1
СберИОС626 06.02.2026 23:50:03 86.8 +0.6 +0.70% 86.2 86.8 86.8 86.85 86.81 980 850 692 5
СберИОС627 06.02.2026 23:50:03 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС628 06.02.2026 23:50:03 N/A 112.5 N/A N/A N/A N/A 0 0 0
СберИОС629 06.02.2026 23:50:03 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС630 06.02.2026 23:50:03 77.5 −0.3 −0.39% 77.8 77.55 77.5 77.55 77.53 100 77 525 2
СберИОС631 06.02.2026 23:50:03 69.6 +0.1 +0.14% 69.5 69.6 69.6 69.6 69.6 50 34 800 1
СберИОС632 06.02.2026 23:50:03 N/A 99.99 N/A N/A N/A N/A 0 0 0
СберИОС633 06.02.2026 23:50:03 84.67 −3.03 −3.45% 87.7 83.33 83.32 84.67 84.3 1 500 1 264 445 8
СберИОС634 06.02.2026 23:50:03 N/A 72.01 N/A N/A N/A N/A 0 0 0
СберИОС636 06.02.2026 23:50:03 N/A 119.9 N/A N/A N/A N/A 0 0 0
СберИОС637 06.02.2026 23:50:03 91.5 −2.6 −2.76% 94.1 91.56 91.5 91.56 91.53 800 732 240 2
СберИОС638 06.02.2026 23:50:03 N/A 103.09 N/A N/A N/A N/A 0 0 0
СберИОС639 06.02.2026 18:50:00 N/A 152.17 N/A N/A N/A N/A 0 0 0
СберИОС640 06.02.2026 23:50:03 N/A 106.4 N/A N/A N/A N/A 0 0 0
СберИОС641 06.02.2026 23:50:03 N/A 106.8 N/A N/A N/A N/A 0 0 0
СберИОС642 06.02.2026 23:50:03 103 −2.1 −2.00% 105.1 103 103 103 103 500 515 000 1
СберИОС644 06.02.2026 23:50:03 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС647 06.02.2026 23:50:03 N/A 79.8 N/A N/A N/A N/A 0 0 0
СберИОС648 06.02.2026 23:50:03 N/A 89.4 N/A N/A N/A N/A 0 0 0
СберИОС649 06.02.2026 23:50:03 N/A 79.4 N/A N/A N/A N/A 0 0 0
СберИОС656 06.02.2026 23:50:03 78.4 −0.72 −0.91% 79.12 79.12 78.4 79.12 78.4 2 390 1 873 828 3
СберИОС659 06.02.2026 23:50:03 120.2 0 0% 120.2 120.2 120.2 120.2 120.2 4 4 808 2
СберИОС660 06.02.2026 23:50:03 110.8 −0.4 −0.36% 111.2 110.81 110.8 110.81 110.8 11 500 12 742 500 3
СберИОС662 06.02.2026 23:50:03 95.6 −1.7 −1.75% 97.3 95.6 95.6 95.6 95.6 2 585 2 471 260 2
СберИОС664 06.02.2026 23:50:03 N/A 104 N/A N/A N/A N/A 0 0 0
СберИОС666 06.02.2026 23:50:03 110.5 −1.1 −0.99% 111.6 110.6 110.5 110.6 110.51 17 000 18 787 500 7
СберИОС668 06.02.2026 23:50:03 N/A 119.6 N/A N/A N/A N/A 0 0 0
СберИОС669 06.02.2026 23:50:03 79.5 −1.6 −1.97% 81.1 79.52 79.5 79.55 79.52 9 7 157 5
СберИОС670 06.02.2026 23:50:03 N/A 104.8 N/A N/A N/A N/A 0 0 0
СберИОС671 06.02.2026 23:50:03 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС672 06.02.2026 23:50:03 99.6 −2.1 −2.06% 101.7 99.62 99.6 99.62 99.61 800 796 880 2
СберИОС673 06.02.2026 23:50:03 N/A 86.3 N/A N/A N/A N/A 0 0 0
СберИОС674 06.02.2026 23:50:03 72.3 +0.3 +0.42% 72 72.3 72.3 72.3 72.3 478 345 594 1
СберИОС675 06.02.2026 23:50:03 N/A 87.2 N/A N/A N/A N/A 0 0 0
СберИОС676 06.02.2026 23:50:03 N/A 109.5 N/A N/A N/A N/A 0 0 0
СберИОС677 06.02.2026 23:50:03 104.9 −0.4 −0.38% 105.3 104.9 104.9 104.9 104.9 7 639 8 013 311 3
СберИОС678 06.02.2026 23:50:03 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС679 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС680 06.02.2026 23:50:03 N/A 97.51 N/A N/A N/A N/A 0 0 0
СберИОС681 06.02.2026 23:50:03 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС682 06.02.2026 23:50:03 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС683 06.02.2026 23:50:03 82.9 +0.1 +0.12% 82.8 82.95 82.9 82.95 82.93 560 464 380 2
СберИОС684 06.02.2026 23:50:03 N/A 98.1 N/A N/A N/A N/A 0 0 0
СберИОС685 06.02.2026 23:50:03 102.6 +0.3 +0.29% 102.3 102.6 102.6 102.6 102.6 1 222 1 253 772 2
СберИОС686 06.02.2026 23:50:03 N/A 92.99 N/A N/A N/A N/A 0 0 0
СберИОС687 06.02.2026 23:50:03 N/A 97.9 N/A N/A N/A N/A 0 0 0
СберИОС688 06.02.2026 23:50:03 105.4 −1 −0.94% 106.4 105.4 105.4 105.4 105.4 2 2 108 2
СберИОС689 06.02.2026 23:50:03 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберИОС691 06.02.2026 23:50:03 N/A 102.6 N/A N/A N/A N/A 0 0 0
СберИОС692 06.02.2026 23:50:03 N/A 95.81 N/A N/A N/A N/A 0 0 0
СберИОС693 06.02.2026 23:50:03 N/A 106.6 N/A N/A N/A N/A 0 0 0
СберИОС694 06.02.2026 23:50:03 77.7 +0.78 +1.01% 76.92 77.7 77.7 77.7 77.7 2 295 1 783 215 2
СберИОС695 06.02.2026 23:50:03 N/A 98.86 N/A N/A N/A N/A 0 0 0
СберИОС696 06.02.2026 23:50:03 N/A 109.5 N/A N/A N/A N/A 0 0 0
СберИОС697 06.02.2026 23:50:03 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС698 06.02.2026 23:50:03 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС699 06.02.2026 23:50:03 N/A 108.6 N/A N/A N/A N/A 0 0 0
СберИОС700 06.02.2026 23:50:03 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС701 06.02.2026 23:50:03 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС703 06.02.2026 23:50:03 N/A 106.9 N/A N/A N/A N/A 0 0 0
СберИОС704 06.02.2026 23:50:03 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС705 06.02.2026 23:50:03 N/A 100.1 N/A N/A N/A N/A 0 0 0
СберИОС706 06.02.2026 23:50:03 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС707 06.02.2026 23:50:03 N/A 78.6 N/A N/A N/A N/A 0 0 0
СберИОС708 06.02.2026 23:50:03 110 −0.6 −0.54% 110.6 110 110 110 110 3 3 300 1
СберИОС710 06.02.2026 23:50:03 N/A 109.3 N/A N/A N/A N/A 0 0 0
СберИОС711 06.02.2026 23:50:03 N/A 96.6 N/A N/A N/A N/A 0 0 0
СберИОС712 06.02.2026 23:50:03 98.9 +0.09 +0.09% 98.81 98.9 98.9 98.9 98.9 3 2 967 2
СберИОС716 06.02.2026 23:50:03 N/A 98.5 N/A N/A N/A N/A 0 0 0
СберИОС717 06.02.2026 23:50:03 N/A 100 N/A N/A N/A N/A 0 0 0
СберИОС718 06.02.2026 23:50:04 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС721 06.02.2026 23:50:04 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС722 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС723 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 06.02.2026 23:50:03 91.5 −2 −2.14% 93.5 86.7 86.69 91.5 88.62 40 35 446 3
СберИОС725 06.02.2026 23:50:03 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС726 06.02.2026 23:50:03 N/A 101.5 N/A N/A N/A N/A 0 0 0
СберИОС727 06.02.2026 23:50:03 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС728 06.02.2026 23:50:03 102.5 −3.3 −3.12% 105.8 102.5 102.5 102.5 102.5 5 5 125 1
СберИОС729 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС732 06.02.2026 23:50:03 N/A 85.1 N/A N/A N/A N/A 0 0 0
СберИОС733 06.02.2026 23:50:03 108.3 −1.2 −1.10% 109.5 108.3 108.3 108.3 108.3 2 2 166 2
СберИОС734 06.02.2026 23:50:03 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС735 06.02.2026 23:50:03 95.4 −1 −1.04% 96.4 95.1 95.1 95.4 95.35 893 851 442 3
СберИОС737 06.02.2026 23:50:04 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС742 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС743 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС744 06.02.2026 23:50:03 108 0 0% 108 108 108 108 108 24 25 920 2
СберИОС745 06.02.2026 23:50:04 105 +0.8 +0.77% 104.2 105 105 105 105 3 3 150 3
СберИОС747 06.02.2026 23:50:04 99.3 −1.2 −1.19% 100.5 99.3 99.3 99.3 99.3 10 9 930 1
СберИОС748 06.02.2026 23:50:04 79.9 −2.9 −3.50% 82.8 79.92 79.9 84 79.92 1 613 1 289 033 15
СберИОС749 06.02.2026 23:50:04 86.6 −0.01 −0.01% 86.61 86.61 86.6 86.61 86.6 2 165 1 874 892 3
СберИОС750 06.02.2026 23:50:04 93.7 −0.29 −0.31% 93.99 93.7 93.7 93.7 93.7 1 044 978 228 1
СберИОС752 06.02.2026 23:50:04 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС753 06.02.2026 23:50:04 91.2 0 0% 91.2 91.24 91.2 91.24 91.2 1 260 1 149 121 2
СберИОС754 06.02.2026 23:50:04 100.7 +0.2 +0.20% 100.5 90.46 90.45 100.7 95.25 47 44 767 4
СберИОС757 06.02.2026 23:50:04 98.1 0 0% 98.1 98.1 98.1 98.1 98.1 1 640 1 608 840 1
СберИОС758 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС759 06.02.2026 23:50:04 N/A 94.2 N/A N/A N/A N/A 0 0 0
СберИОС760 06.02.2026 23:50:04 N/A 110.99 N/A N/A N/A N/A 0 0 0
СберИОС761 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС762 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС763 06.02.2026 23:50:04 N/A 104.8 N/A N/A N/A N/A 0 0 0
СберИОС764 06.02.2026 23:50:04 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС765 06.02.2026 23:50:04 98.3 +0.2 +0.20% 98.1 98.3 98.3 98.3 98.3 523 514 109 1
СберИОС767 06.02.2026 23:50:04 102.8 0 0% 102.8 102.8 102.8 102.8 102.8 1 1 028 1
СберИОС768 06.02.2026 23:50:04 N/A 100.1 N/A N/A N/A N/A 0 0 0
СберИОС770 06.02.2026 23:50:04 N/A 102.1 N/A N/A N/A N/A 0 0 0
СберИОС771 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС772 06.02.2026 23:50:04 N/A 96.91 N/A N/A N/A N/A 0 0 0
СберИОС773 06.02.2026 23:50:04 97.2 0 0% 97.2 96.9 96.9 97.2 97.2 2 206 2 144 202 4
СберИОС774 06.02.2026 23:50:04 101.9 −3.09 −2.94% 104.99 101.9 101.9 101.9 101.9 2 2 038 1
СберИОС775 06.02.2026 23:50:04 94.3 −0.2 −0.21% 94.5 94.3 94.3 94.3 94.3 3 801 3 584 343 2
СберИОС776 06.02.2026 23:50:04 N/A 102.5 N/A N/A N/A N/A 0 0 0
СберИОС777 06.02.2026 23:50:04 97.8 −0.52 −0.53% 98.32 97.8 97.8 97.8 97.8 828 809 784 1
СберКИБ1P4 06.02.2026 23:50:03 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберКИБ1P6 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберСIB223 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB274 06.02.2026 19:00:02 N/A 128.16 N/A N/A N/A N/A 0 0 0
СберСIB528 06.02.2026 23:50:01 N/A 109.99 N/A N/A N/A N/A 0 0 0
СберСIB530 06.02.2026 23:50:01 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберСIB531 06.02.2026 23:50:01 N/A 109.99 N/A N/A N/A N/A 0 0 0
СберСIB532 06.02.2026 22:06:40 N/A 106.69 N/A N/A N/A N/A 0 0 0
СберСIB543 06.02.2026 23:50:02 81.5 +0.9 +1.12% 80.6 81.5 81.5 81.5 81.5 1 815 1
СберСIB544 06.02.2026 23:50:02 N/A 89.97 N/A N/A N/A N/A 0 0 0
СберСIB545 06.02.2026 19:00:02 61.01 −0.49 −0.80% 61.5 61.01 61.01 61.01 59.7 5 3 051 1
СберСIB546 06.02.2026 23:50:02 80.15 −2.84 −3.42% 82.99 80.15 80.15 80.15 80.15 1 802 1
СберСIB547 06.02.2026 19:00:02 N/A 81 N/A N/A N/A N/A 0 0 0
СберСIB548 06.02.2026 19:00:02 N/A 59.99 N/A N/A N/A N/A 0 0 0
СберСIB549 06.02.2026 23:50:02 N/A 58.6 N/A N/A N/A N/A 0 0 0
СберСIB550 06.02.2026 23:50:02 83.1 −5.6 −6.31% 88.7 82.99 82.99 83.1 83.02 4 3 321 2
СберСIB551 06.02.2026 23:50:01 44.4 −1.6 −3.48% 46 44 44 44.4 44.17 11 850 5 234 000 5
СберСIB552 06.02.2026 19:00:02 N/A 89.98 N/A N/A N/A N/A 0 0 0
СберСIB556 06.02.2026 23:50:01 73 −3 −3.95% 76 71.6 71.6 73 73.03 3 664 2 624 320 2
СберСIB601 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB608 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB614 06.02.2026 23:50:01 N/A 117.3 N/A N/A N/A N/A 0 0 0
СберСIB617 06.02.2026 23:50:01 N/A 107.23 N/A N/A N/A N/A 0 0 0
СберСIB618 06.02.2026 19:00:02 N/A 106.87 N/A N/A N/A N/A 0 0 0
СберСIB619 06.02.2026 19:00:02 N/A 108.55 N/A N/A N/A N/A 0 0 0
СберСIB783 06.02.2026 19:00:02 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 06.02.2026 18:49:59 N/A 104.15 N/A N/A N/A N/A 0 0 0
СберСIB785 06.02.2026 19:00:02 N/A 108.8 N/A N/A N/A N/A 0 0 0
СберСIB786 06.02.2026 18:49:59 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 06.02.2026 19:00:02 N/A 108.22 N/A N/A N/A N/A 0 0 0
СберСIB789 06.02.2026 23:50:03 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберСIB791 06.02.2026 23:50:03 N/A 99.65 N/A N/A N/A N/A 0 0 0
СберСIB794 06.02.2026 19:00:02 N/A 104.79 N/A N/A N/A N/A 0 0 0
СберСIB795 06.02.2026 19:00:02 N/A 105.47 N/A N/A N/A 104.59 0 0 0
СберСIB796 06.02.2026 18:49:59 N/A 122.55 N/A N/A N/A N/A 0 0 0
СберСIB797 06.02.2026 23:50:03 N/A 104.67 N/A N/A N/A N/A 0 0 0
СберСIB798 06.02.2026 19:00:02 N/A 105.12 N/A N/A N/A N/A 0 0 0
СберСIB799 06.02.2026 19:00:02 N/A 128.11 N/A N/A N/A N/A 0 0 0
СберСIB800 06.02.2026 19:00:02 N/A 106.07 N/A N/A N/A N/A 0 0 0
СберСIB801 06.02.2026 19:00:02 N/A 123.32 N/A N/A N/A N/A 0 0 0
СберСIB802 06.02.2026 19:00:02 N/A 106.81 N/A N/A N/A N/A 0 0 0
СберСIB858 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB859 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 06.02.2026 18:49:59 N/A 127.91 N/A N/A N/A N/A 0 0 0
СберСIB861 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB872 06.02.2026 23:50:03 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберСIB873 06.02.2026 23:50:03 N/A 99.4 N/A N/A N/A N/A 0 0 0
СберСIB874 06.02.2026 23:50:03 N/A 93.2 N/A N/A N/A N/A 0 0 0
СберСIB875 06.02.2026 23:50:03 N/A 94.8 N/A N/A N/A N/A 0 0 0
СберСIB876 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB877 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB878 06.02.2026 23:50:03 N/A 102.2 N/A N/A N/A N/A 0 0 0
СберСIB879 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB880 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 06.02.2026 19:00:02 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB883 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB884 06.02.2026 23:50:03 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB885 06.02.2026 18:49:59 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберСIB886 06.02.2026 18:49:59 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберСIB887 06.02.2026 19:00:02 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберСIB888 06.02.2026 19:00:02 N/A 100.8 N/A N/A N/A N/A 0 0 0
СберСIB889 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB890 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB891 06.02.2026 19:00:02 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB892 06.02.2026 19:00:02 N/A 109.3 N/A N/A N/A N/A 0 0 0
СберСIB893 06.02.2026 19:00:02 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберСIB894 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB931 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 06.02.2026 19:00:02 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB937 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB940 06.02.2026 18:49:59 N/A 106.12 N/A N/A N/A N/A 0 0 0
СберСIB941 06.02.2026 19:00:02 N/A 113.64 N/A N/A N/A N/A 0 0 0
СберСIB942 06.02.2026 19:00:02 N/A 106.79 N/A N/A N/A N/A 0 0 0
СберСIB943 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB945 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB951 06.02.2026 19:00:02 N/A 71.55 N/A N/A N/A N/A 0 0 0
СберСIB952 06.02.2026 18:49:59 N/A 101.84 N/A N/A N/A N/A 0 0 0
СберСIB964 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB965 06.02.2026 19:00:02 N/A 102.86 N/A N/A N/A N/A 0 0 0
СберСIB996 06.02.2026 19:00:02 N/A 103.72 N/A N/A N/A N/A 0 0 0
СберСIB997 06.02.2026 19:00:02 N/A 107.62 N/A N/A N/A N/A 0 0 0
СберСIB998 06.02.2026 23:50:03 N/A 102.45 N/A N/A N/A N/A 0 0 0
СберСIB999 06.02.2026 19:00:02 N/A 102.82 N/A N/A N/A N/A 0 0 0
СбКИБ1P10 06.02.2026 19:00:02 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 06.02.2026 23:50:03 N/A 74.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P101 06.02.2026 23:50:03 N/A 96.08 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 06.02.2026 23:50:03 N/A 105.19 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 06.02.2026 19:00:02 N/A 105.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 06.02.2026 23:50:03 N/A 104.64 N/A N/A N/A 103.3 0 0 0
СбКИБ1P105 06.02.2026 23:50:03 N/A 104.06 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 06.02.2026 23:50:03 N/A 99.74 N/A N/A N/A N/A 0 0 0
СбКИБ1P107 06.02.2026 23:50:03 N/A 105.72 N/A N/A N/A N/A 0 0 0
СбКИБ1P108 06.02.2026 23:50:03 N/A 102.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P110 06.02.2026 23:50:03 N/A 102.84 N/A N/A N/A N/A 0 0 0
СбКИБ1P111 06.02.2026 23:50:03 N/A 79.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P112 06.02.2026 23:50:03 N/A 105.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P113 06.02.2026 23:50:03 N/A 98.86 N/A N/A N/A N/A 0 0 0
СбКИБ1P114 06.02.2026 23:50:03 N/A 101.33 N/A N/A N/A N/A 0 0 0
СбКИБ1P116 06.02.2026 23:50:03 N/A 100.37 N/A N/A N/A N/A 0 0 0
СбКИБ1P117 06.02.2026 23:50:03 N/A 99.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P118 06.02.2026 21:18:15 N/A 100.61 N/A N/A N/A N/A 0 0 0
СбКИБ1P119 06.02.2026 19:00:02 N/A 104.64 N/A N/A N/A N/A 0 0 0
СбКИБ1P12 06.02.2026 23:50:03 N/A 102.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P120 06.02.2026 23:50:03 N/A 100.25 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 06.02.2026 19:00:02 N/A 101.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P122 06.02.2026 19:00:02 N/A 100.17 N/A N/A N/A N/A 0 0 0
СбКИБ1P123 06.02.2026 23:50:03 N/A N/A N/A N/A N/A 98.66 0 0 0
СбКИБ1P124 06.02.2026 23:50:03 N/A 100.07 N/A N/A N/A 98.5 0 0 0
СбКИБ1P13 06.02.2026 23:50:03 89.9 +0.4 +0.45% 89.5 89.9 89.9 89.9 89.9 6 5 394 2
СбКИБ1P146 06.02.2026 23:50:03 N/A 97.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P147 06.02.2026 23:50:03 N/A 96.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P148 06.02.2026 23:50:03 N/A 99.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P149 06.02.2026 23:50:03 N/A 93.51 N/A N/A N/A N/A 0 0 0
СбКИБ1P15 06.02.2026 23:50:03 N/A 93.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P150 06.02.2026 19:00:03 N/A 97.44 N/A N/A N/A N/A 0 0 0
СбКИБ1P151 06.02.2026 23:50:03 N/A 99.06 N/A N/A N/A N/A 0 0 0
СбКИБ1P152 06.02.2026 23:50:03 N/A 97.18 N/A N/A N/A N/A 0 0 0
СбКИБ1P153 06.02.2026 23:50:03 N/A 95 N/A N/A N/A N/A 0 0 0
СбКИБ1P154 06.02.2026 23:50:03 N/A 97.14 N/A N/A N/A N/A 0 0 0
СбКИБ1P155 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P156 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P157 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P158 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P159 06.02.2026 19:00:03 N/A 93.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P16 06.02.2026 19:00:02 N/A 104.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P160 06.02.2026 23:50:03 N/A 98.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P161 06.02.2026 23:50:03 N/A 98.53 N/A N/A N/A N/A 0 0 0
СбКИБ1P162 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P163 06.02.2026 21:24:45 N/A 100.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P164 06.02.2026 19:00:03 N/A 99.26 N/A N/A N/A 97.89 0 0 0
СбКИБ1P165 06.02.2026 21:23:27 N/A 100.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P166 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P167 06.02.2026 19:00:03 N/A 92 N/A N/A N/A N/A 0 0 0
СбКИБ1P168 06.02.2026 19:00:03 N/A 99.23 N/A N/A N/A N/A 0 0 0
СбКИБ1P169 06.02.2026 18:49:59 N/A 102.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P171 06.02.2026 23:50:03 N/A 98.56 N/A N/A N/A N/A 0 0 0
СбКИБ1P172 06.02.2026 19:00:03 N/A 108.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P173 06.02.2026 23:50:03 N/A 115.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P174 06.02.2026 19:00:03 N/A 100.54 N/A N/A N/A N/A 0 0 0
СбКИБ1P179 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P180 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P181 06.02.2026 23:50:04 N/A 41.92 N/A N/A N/A N/A 0 0 0
СбКИБ1P183 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P184 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P185 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P186 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P193 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P194 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P20 06.02.2026 23:50:03 N/A 85.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P21 06.02.2026 23:50:03 N/A 129 N/A N/A N/A N/A 0 0 0
СбКИБ1P22 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 06.02.2026 23:50:03 N/A 83.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P25 06.02.2026 21:58:50 N/A 102.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P250 06.02.2026 19:00:03 N/A 101.43 N/A N/A N/A N/A 0 0 0
СбКИБ1P251 06.02.2026 23:50:04 N/A 100.65 N/A N/A N/A N/A 0 0 0
СбКИБ1P252 06.02.2026 20:53:32 N/A 97.95 N/A N/A N/A N/A 0 0 0
СбКИБ1P253 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P254 06.02.2026 23:50:04 N/A 98.72 N/A N/A N/A 99.73 0 0 0
СбКИБ1P255 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P256 06.02.2026 19:00:03 N/A 100.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P257 06.02.2026 19:00:03 N/A 98.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P258 06.02.2026 23:50:04 N/A 99.08 N/A N/A N/A N/A 0 0 0
СбКИБ1P259 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P26 06.02.2026 23:50:03 N/A 104.19 N/A N/A N/A N/A 0 0 0
СбКИБ1P260 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P261 06.02.2026 23:50:04 N/A 99.62 N/A N/A N/A N/A 0 0 0
СбКИБ1P262 06.02.2026 19:00:03 N/A 98.17 N/A N/A N/A N/A 0 0 0
СбКИБ1P263 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P264 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P267 06.02.2026 23:50:04 N/A 98.82 N/A N/A N/A N/A 0 0 0
СбКИБ1P268 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P269 06.02.2026 23:50:04 N/A 98.23 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 06.02.2026 21:33:38 N/A 89.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P272 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P273 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P28 06.02.2026 19:00:02 79.4 −7.59 −8.73% 86.99 79.99 79.4 79.99 79.58 10 7 958 2
СбКИБ1P29 06.02.2026 23:50:03 N/A 99.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P325 06.02.2026 23:50:04 N/A 4.45 N/A N/A N/A N/A 0 0 0
СбКИБ1P327 06.02.2026 23:50:04 N/A 5.64 N/A N/A N/A N/A 0 0 0
СбКИБ1P328 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P329 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P331 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P332 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P333 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P334 06.02.2026 23:50:04 N/A 100.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P336 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P337 06.02.2026 19:00:03 101 +2.4 +2.43% 98.6 96.1 96.1 101 97.23 130 126 400 2
СбКИБ1P338 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P339 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P340 06.02.2026 19:00:03 98.5 N/A 98.5 98.5 98.5 98.5 1 985 1
СбКИБ1P342 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P35 06.02.2026 23:50:03 N/A 100.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P37 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P38 06.02.2026 19:00:02 N/A 108.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P385 06.02.2026 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
СбКИБ1P386 06.02.2026 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P387 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P388 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P39 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P390 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P391 06.02.2026 19:00:03 N/A 100.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P392 06.02.2026 23:50:04 N/A 92.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P393 06.02.2026 23:50:04 N/A 98.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P394 06.02.2026 19:00:03 99.6 N/A 99.6 99.6 99.6 99.6 300 298 800 1
СбКИБ1P395 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P398 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P40 06.02.2026 23:50:03 N/A 96.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P41 06.02.2026 23:50:03 N/A 98.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P43 06.02.2026 23:50:03 N/A 95.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P44 06.02.2026 23:50:03 N/A 92.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P46 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P47 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P48 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P49 06.02.2026 23:50:03 N/A 95.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P50 06.02.2026 23:50:03 N/A 87.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P51 06.02.2026 23:50:03 N/A 93.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P53 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P54 06.02.2026 23:50:03 N/A 104.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P55 06.02.2026 23:50:03 N/A 100.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P58 06.02.2026 23:50:03 N/A 86.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P59 06.02.2026 19:00:02 N/A 89.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P60 06.02.2026 23:50:03 N/A 89.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P62 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P64 06.02.2026 23:50:03 N/A 87.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P65 06.02.2026 23:50:03 N/A 94 N/A N/A N/A N/A 0 0 0
СбКИБ1P66 06.02.2026 23:50:03 N/A 92.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P67 06.02.2026 19:00:02 N/A 85.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P68 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P69 06.02.2026 23:50:03 6.11 0 0% 6.11 6.11 6.11 6.11 6.11 200 12 220 2
СбКИБ1P70 06.02.2026 19:00:02 96.7 +0.2 +0.21% 96.5 96.7 96.7 96.7 96.7 100 96 700 1
СбКИБ1P72 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P75 06.02.2026 23:50:03 N/A 106.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P76 06.02.2026 23:50:03 N/A 96.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P77 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P78 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P79 06.02.2026 19:00:02 N/A 101.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P95 06.02.2026 23:50:03 N/A 93.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 06.02.2026 19:00:02 N/A 105.37 N/A N/A N/A N/A 0 0 0
СбКИБ1P97 06.02.2026 23:50:03 N/A 103.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P98 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P99 06.02.2026 23:50:03 N/A 105.69 N/A N/A N/A N/A 0 0 0
СБСекр3А1 06.02.2026 23:50:04 100.06 +0.01 +0.01% 100.05 100.05 100.03 100.14 100.07 3 836 3 571 394 83
СБСекьюр2А 06.02.2026 23:50:03 102.29 −0.07 −0.07% 102.36 102.4 102.07 102.43 102.27 8 734 5 454 027 149
СвердлОбл5 06.02.2026 23:50:01 96.5 +0.01 +0.01% 96.49 96.5 96.12 96.5 96.32 3 601 173 433 116
СвердлОбл6 06.02.2026 23:50:02 95.52 −0.47 −0.49% 95.99 94.86 94.69 95.92 95.02 30 7 127 11
СвердлОбл8 06.02.2026 23:50:02 92.32 +0.11 +0.12% 92.21 92.64 91.62 92.64 92.22 203 112 329 28
СвердлОбл9 06.02.2026 23:50:02 90.79 +0.36 +0.40% 90.43 90.47 90.35 90.79 90.58 105 38 044 14
СГ Рус1P1 06.02.2026 23:50:03 N/A 102.44 N/A N/A N/A N/A 0 0 0
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 06.02.2026 23:50:02 95.51 −0.31 −0.32% 95.82 95.21 95.15 96.26 95.69 597 285 623 60
СеверстБ06 06.02.2026 23:50:01 99.14 −0.54 −0.54% 99.68 99.25 98.97 99.25 99.14 247 244 872 35
СеверстБ07 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
Сегеж3P10R 06.02.2026 23:50:04 99.64 +0.33 +0.33% 99.31 99.34 99.1 99.89 99.5 32 552 32 387 919 1 134
Сегежа2P1R 06.02.2026 23:50:02 90.15 +1.14 +1.28% 89.01 90.34 88.56 90.52 89.82 911 818 259 78
Сегежа2P2R 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 06.02.2026 23:50:02 100.1 +0.1 +0.10% 100 100.08 99.5 100.55 99.91 666 665 384 57
Сегежа2P4R 06.02.2026 23:50:02 96.03 −0.41 −0.43% 96.44 96.19 96 96.67 96.2 227 218 366 34
Сегежа2P5R 06.02.2026 23:50:02 99.84 +0.33 +0.33% 99.51 99.52 99.03 99.85 99.69 28 754 28 663 467 463
Сегежа3P1R 06.02.2026 23:50:02 100.9998 +1.1148 +1.12% 99.885 100.6997 99.6259 101.0991 99.6852 47 517 560 17
Сегежа3P2R 06.02.2026 23:50:02 101 −0.15 −0.15% 101.15 101.15 100.08 101.15 100.62 376 378 320 90
Сегежа3P3R 06.02.2026 23:50:03 95.28 −0.1 −0.10% 95.38 95.34 95.17 95.43 95.29 427 406 878 31
Сегежа3P4R 06.02.2026 23:50:03 94.64 −0.37 −0.39% 95.01 95.1 94.51 95.1 94.88 18 17 079 4
Сегежа3P5R 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P6R 06.02.2026 23:50:04 98.76 −0.01 −0.01% 98.77 98.6 98.22 99 98.63 25 068 24 725 296 1 721
Сегежа3P7R 06.02.2026 23:50:04 96.4999 +0.5002 +0.52% 95.9997 96.14 94.5074 97.2807 95.8334 15 197 16 045 273 479
Сегежа3P8R 06.02.2026 23:50:04 99.99 +0.24 +0.24% 99.75 99.75 98.78 100 99.54 6 172 6 143 665 647
Сегежа3P9R 06.02.2026 23:50:04 105.9 +0.9011 +0.86% 104.9989 104.9989 103.0002 105.9 105.2601 70 81 000 16
Селигдар2Р 06.02.2026 23:50:03 107.97 0 0% 107.97 107.97 107.56 108.1 107.83 9 127 9 841 314 540
Селигдар3Р 06.02.2026 23:50:03 108.99 −0.35 −0.32% 109.34 109.34 108.88 109.36 109.02 17 541 19 123 545 850
Селигдар4Р 06.02.2026 23:50:04 103.12 −0.09 −0.09% 103.21 103.25 103.02 103.43 103.26 45 608 47 093 121 966
Селигдар5Р 06.02.2026 23:50:04 104.4 −0.15 −0.14% 104.55 104.55 103.86 104.55 104.27 1 528 1 593 310 171
Селигдар6Р 06.02.2026 23:50:04 102.73 −0.46 −0.45% 103.19 103.24 102.7 103.25 102.94 7 292 7 506 375 437
Селигдар7Р 06.02.2026 23:50:04 100.55 −0.11 −0.11% 100.66 100.69 100.26 100.79 100.6 30 142 30 323 898 635
Селигдар8Р 06.02.2026 23:50:04 101.76 −0.09 −0.09% 101.85 101.85 101.5 102.01 101.84 40 071 40 807 410 1 444
Селигдар9Р 06.02.2026 23:50:04 100.29 −0.36 −0.36% 100.65 100.65 100.2 100.65 100.32 22 904 22 977 031 511
СЕЛЛСерв02 06.02.2026 23:50:02 96.33 −0.45 −0.46% 96.78 96.83 96.32 97.1 96.61 2 265 1 094 128 175
СЕЛЛСерв1 06.02.2026 23:50:03 100.44 +0.04 +0.04% 100.4 100.03 100.02 100.49 100.34 1 189 1 193 018 141
СелоЗ1Р-1 06.02.2026 23:50:04 100.15 +0.45 +0.45% 99.7 99.61 99.61 100.15 100.02 45 45 010 11
СелоЗ1Р-2 06.02.2026 23:50:04 100.16 −0.1 −0.10% 100.26 100.61 100.05 100.61 100.26 14 793 14 832 068 793
СЕРГВ БО-1 06.02.2026 23:50:03 98.98 +0.41 +0.42% 98.57 98.65 98.41 98.99 98.76 157 155 049 52
СЕРГВ БО-2 06.02.2026 23:50:04 101.39 −0.01 −0.01% 101.4 101.39 101.23 101.45 101.35 1 667 1 689 435 126
СЗА БО-02 06.02.2026 23:50:03 102.81 +0.42 +0.41% 102.39 102 101.9 103 102.59 1 477 1 515 250 166
СЗА БО-03 06.02.2026 23:50:04 100.15 +0.03 +0.03% 100.12 100.12 100.05 100.16 100.12 356 356 420 101
СЗА БО-04 06.02.2026 23:50:04 99.86 +0.06 +0.06% 99.8 99.78 99.7 99.86 99.79 428 427 107 43
СЗА БО-05 06.02.2026 23:50:04 100.26 +0.04 +0.04% 100.22 100.22 100.1 100.28 100.23 1 775 1 779 113 117
СЗКК 03 06.02.2026 23:50:01 N/A 94.51 N/A N/A N/A N/A 0 0 0
СЗКК 04 06.02.2026 23:50:01 91.1 −0.9 −0.98% 92 89 89 91.1 90.11 15 8 178 14
СИБАВТО1Р1 06.02.2026 23:50:02 90.94 −0.37 −0.41% 91.31 91.45 90.69 91.45 90.88 857 467 323 68
СИБАВТО1Р2 06.02.2026 23:50:02 64 −0.23 −0.36% 64.23 64.24 62.57 64.5 63.73 473 286 379 56
СИБАВТО1Р3 06.02.2026 23:50:03 71.92 −0.48 −0.66% 72.4 72.29 71.92 72.53 72.24 1 196 820 817 129
СИБАВТО1Р4 06.02.2026 23:50:03 101.99 +0.22 +0.22% 101.77 102.56 100.3 102.7 101.98 2 071 2 111 914 373
СИБАВТО1Р5 06.02.2026 23:50:03 100.13 −0.38 −0.38% 100.51 100.44 99.06 100.49 100.1 555 555 576 77
СИБАВТО1Р6 06.02.2026 23:50:03 99.53 +0.67 +0.68% 98.86 98.51 97.74 99.53 98.49 1 647 1 622 131 197
СИБАВТО1Р7 06.02.2026 23:50:04 99.56 +0.17 +0.17% 99.39 99.66 99.16 99.66 99.47 351 349 151 57
СибКХП 1P2 06.02.2026 23:50:03 87.01 −0.33 −0.38% 87.34 87.12 85.7 87.45 87.03 425 369 864 54
СибКХП 1P3 06.02.2026 23:50:03 101 −0.91 −0.89% 101.91 101.95 101 101.95 101.23 594 601 309 87
СибКХП 1P4 06.02.2026 23:50:03 103.51 +0.29 +0.28% 103.22 104.23 103.25 104.25 103.83 576 598 085 114
СибСтекБ01 06.02.2026 23:50:03 103.8 +0.26 +0.25% 103.54 103.6 103.16 104 103.74 255 264 540 79
СибСтекБ02 06.02.2026 23:50:04 99.73 −0.24 −0.24% 99.97 99.95 99.51 100 99.73 1 023 1 020 288 165
СибСтекБ03 06.02.2026 23:50:04 99.97 −0.02 −0.02% 99.99 99.99 99.5 99.99 99.98 174 173 508 41
СибСтекП04 06.02.2026 23:50:03 101.98 +0.46 +0.45% 101.52 101.51 100.51 102.15 101.74 1 678 1 707 226 266
СибурХ Б03 06.02.2026 23:50:02 100.32 −0.28 −0.28% 100.6 100.73 100.16 100.73 100.3 273 273 830 32
СибурХ1Р02 06.02.2026 23:50:03 101.3 +0.33 +0.33% 100.97 100.8 100.72 101.33 101.11 12 992 13 136 322 156
СибурХ1Р03 06.02.2026 23:50:03 106.842 +0.962 +0.91% 105.88 106.5595 106.2215 106.9856 106.6593 8 866 72 390 999 320
СибурХ1Р04 06.02.2026 23:50:03 101.09 −0.05 −0.05% 101.14 101.09 100.94 101.1 101.06 1 248 1 261 184 57
СибурХ1Р05 06.02.2026 23:50:03 100.92 −0.22 −0.22% 101.14 101.14 100.91 101.15 101.13 3 599 3 639 693 60
СибурХ1Р06 06.02.2026 23:50:03 101.3 +0.36 +0.36% 100.94 101.15 100.85 101.5 101.29 3 792 3 841 063 146
СибурХ1Р07 06.02.2026 23:50:04 99.06 −0.07 −0.07% 99.13 99.1 98.74 99.26 98.99 31 358 31 039 921 657
СибурХ1Р08 06.02.2026 23:50:04 100.1276 +0.9277 +0.94% 99.1999 99.9316 99.3101 100.3049 99.7596 5 898 45 042 020 567
СибурХБО08 06.02.2026 23:50:02 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 06.02.2026 20:18:17 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 06.02.2026 23:50:02 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СибурХБО12 09.12.2025 15:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 06.02.2026 23:50:03 100.88 +0.48 +0.48% 100.4 100.87 100.16 101.73 100.9 339 342 042 49
СИМПЛ1Р03 06.02.2026 23:50:03 103.35 +0.07 +0.07% 103.28 101.85 101.85 103.36 103.26 4 476 4 621 949 44
СИМПЛ1Р04 06.02.2026 23:50:03 100.2 −0.3 −0.30% 100.5 100 99.76 100.5 100.03 161 161 043 15
СИМПЛСК1Р1 06.02.2026 23:50:03 91.37 −0.48 −0.52% 91.85 91.92 91.2 92.3 91.64 1 486 1 361 836 56
СИНАРА1К1 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРА1К2 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРАБ1 06.02.2026 23:50:03 N/A 99.48 N/A N/A N/A N/A 0 0 0
Систем1P10 06.02.2026 23:50:01 98.1 +0.63 +0.65% 97.47 97.23 97.07 98.19 97.96 1 403 1 374 448 58
Систем1P11 06.02.2026 23:50:01 89.84 +0.06 +0.07% 89.78 89.81 89.64 90.19 89.85 1 197 1 075 466 90
Систем1P12 06.02.2026 23:50:01 99.8 −0.52 −0.52% 100.32 100.3 99.51 100.53 100.14 477 477 660 79
Систем1P13 06.02.2026 23:50:02 97.66 −0.29 −0.30% 97.95 97.95 97.5 97.97 97.8 356 348 175 57
Систем1P14 06.02.2026 23:50:02 90.5 −0.29 −0.32% 90.79 90.91 90 91.91 90.28 2 693 2 431 250 141
Систем1P15 06.02.2026 23:50:02 98.44 +0.04 +0.04% 98.4 98.33 98.29 98.45 98.41 133 130 891 32
Систем1P16 06.02.2026 23:50:02 90.87 −0.03 −0.03% 90.9 90.24 90.24 91.04 90.73 54 48 995 22
Систем1P17 06.02.2026 23:50:02 100.93 +0.15 +0.15% 100.78 100.68 100.65 100.99 100.92 3 030 3 057 960 67
Систем1P18 06.02.2026 23:50:02 101.53 −0.17 −0.17% 101.7 101.75 100.53 103.99 101.61 107 108 724 27
Систем1P19 06.02.2026 23:50:02 102.09 +0.04 +0.04% 102.05 102.04 101.75 102.1 102.06 179 182 684 29
Систем1P20 06.02.2026 23:50:02 97.26 +0.36 +0.37% 96.9 96.86 96.85 97.26 97.1 599 581 649 30
Систем1P21 06.02.2026 23:50:02 95.32 +0.07 +0.07% 95.25 95.13 95.1 95.35 95.2 3 871 3 685 185 73
Систем1P22 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 06.02.2026 23:50:02 99.27 +0.16 +0.16% 99.11 99.2 99.13 99.46 99.25 198 196 516 25
Систем1P24 06.02.2026 23:50:02 99.79 0 0% 99.79 99.61 99.61 100.65 99.73 15 741 15 699 257 85
Систем1P26 06.02.2026 23:50:02 91.68 −0.04 −0.04% 91.72 91.72 91.55 92 91.84 5 401 4 960 517 215
Систем1P27 06.02.2026 23:50:03 90.76 −0.02 −0.02% 90.78 90.9 90.22 90.9 90.63 536 485 799 50
Систем1P28 06.02.2026 23:50:03 90.15 +0.25 +0.28% 89.9 89.9 89.76 90.48 90.23 1 619 1 460 803 88
Систем1P29 06.02.2026 23:50:03 90.08 +0.03 +0.03% 90.05 89.53 89.53 90.35 90.22 21 315 19 230 079 130
Систем1P30 06.02.2026 23:50:03 88.62 −0.02 −0.02% 88.64 88.64 88.24 88.76 88.63 27 448 24 328 447 397
Систем1P31 06.02.2026 23:50:03 88.28 −0.24 −0.27% 88.52 88.79 88 88.94 88.74 39 884 35 393 370 308
Систем2P01 06.02.2026 23:50:03 101.54 +0.33 +0.33% 101.21 101.24 101.01 101.59 101.23 15 669 15 862 174 713
Систем2P02 06.02.2026 23:50:03 107.68 +0.55 +0.51% 107.13 107.11 106.38 108.25 107.39 16 803 18 045 572 469
Систем2P03 06.02.2026 23:50:03 105 +0.21 +0.20% 104.79 104.99 104.67 105.4 105.17 49 609 52 172 699 434
Систем2P04 06.02.2026 23:50:04 101.47 +0.25 +0.25% 101.22 100.99 100.17 101.51 100.99 11 764 11 880 397 238
Систем2P05 06.02.2026 23:50:04 98.17 +0.08 +0.08% 98.09 98.26 98 98.26 98.12 4 853 4 761 687 222
Система1P8 06.02.2026 23:50:01 95.64 +0.27 +0.28% 95.37 95.59 95.2 95.74 95.66 120 114 798 16
Система1P9 06.02.2026 23:50:01 99.38 +0.13 +0.13% 99.25 99.43 99.26 99.43 99.34 423 420 225 77
СистемБ1P4 06.02.2026 23:50:01 103.23 +0.16 +0.16% 103.07 103.36 103.09 103.66 103.35 29 29 972 17
СистемБ1P5 06.02.2026 23:50:01 100.7 +0.64 +0.64% 100.06 100.05 99.84 100.7 100.31 435 436 331 24
СистемБ1P6 06.02.2026 23:50:01 93.92 −0.6 −0.63% 94.52 94.7 93.41 94.7 93.93 226 212 285 46
СистемБ1P7 06.02.2026 23:50:01 100.34 +0.24 +0.24% 100.1 100.35 100.09 100.39 100.39 26 524 26 626 422 106
Ситимат01 06.02.2026 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 06.02.2026 19:00:01 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 06.02.2026 23:50:03 96.55 +0.29 +0.30% 96.26 96.51 96.26 96.9 96.52 648 625 423 54
СКЛиз1Р01 06.02.2026 23:50:03 99.98 +0.02 +0.02% 99.96 99.87 99.87 99.98 99.95 150 50 017 19
СКСЛомбБ01 06.02.2026 23:50:04 105.94 +0.7 +0.67% 105.24 105.53 105.49 106.49 106.01 593 628 668 30
СКСЛомбБ02 06.02.2026 23:50:04 103.86 +0.37 +0.36% 103.49 104.05 103.36 104.05 103.9 1 114 1 157 480 101
СКФ 1Р1CNY 06.02.2026 23:50:02 101.4986 +1.7986 +1.80% 99.7 102 99.7326 102.229 99.933 63 697 332 16
СКФ 1Р2 06.02.2026 23:50:04 101.9998 +0.4999 +0.49% 101.4999 100.0009 100.0009 102.3655 101.9259 63 4 915 676 28
СКФ ЗО2028 06.02.2026 23:50:02 92.9035 +0.799 +0.87% 92.1045 93.3998 92.6883 93.7 93.6365 502 35 983 821 47
СЛ 002P-01 06.02.2026 23:50:02 99.46 −0.03 −0.03% 99.49 99.5 98.4 99.5 99.28 16 337 16 219 919 596
Славнеф1Р1 06.02.2026 23:50:02 N/A 104.15 N/A N/A N/A N/A 0 0 0
Славнеф1Р2 06.02.2026 23:50:01 99.25 −6.35 −6.01% 105.6 99.25 99.25 99.25 99.25 1 993 1
Славнеф1Р3 06.02.2026 23:50:02 100.97 +0.77 +0.77% 100.2 100.8 100.8 100.97 100.8 541 545 333 7
Славнеф2Р1 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 06.02.2026 23:50:02 104.39 +0.39 +0.38% 104 103.95 103.49 104.39 103.82 2 492 2 587 192 75
Славнеф2Р5 06.02.2026 23:50:03 99.49 −0.39 −0.39% 99.88 99.96 99.3 99.96 99.78 101 943 101 688 328 77
СлавЭКО1Р1 06.02.2026 23:50:02 94.1 −0.15 −0.16% 94.25 94.36 94.02 95 94.6 141 133 390 30
СлавЭКО1Р4 06.02.2026 23:50:04 94.9007 +0.1991 +0.21% 94.7016 94.8 94.2115 95.3337 94.8668 545 3 957 936 134
СЛДК 1P1 06.02.2026 23:50:03 N/A 94.61 N/A N/A N/A N/A 0 0 0
СМАК БП02 06.02.2026 23:50:02 91.02 −1.21 −1.31% 92.23 93.71 91.02 98 95.12 66 62 780 25
СмартФ1Р01 06.02.2026 23:50:02 97.23 +0.09 +0.09% 97.14 97.34 96.89 97.35 97.09 193 187 390 31
СмартФ1Р02 06.02.2026 23:50:03 95.57 +0.08 +0.08% 95.49 95.81 95.22 96.06 95.6 192 183 557 55
СмартФ1Р03 06.02.2026 23:50:03 91.14 +0.13 +0.14% 91.01 90.82 90.77 91.14 90.86 433 393 410 35
СНХТ БО-02 06.02.2026 23:50:02 88.7 +0.08 +0.09% 88.62 89.06 88 89.06 88.78 638 566 429 75
СНХТ БО-03 06.02.2026 23:50:03 101.54 −0.26 −0.26% 101.8 101.97 100.18 101.97 101.43 285 289 089 53
СОБИЛИЗ1Р2 06.02.2026 23:50:02 98.95 +0.01 +0.01% 98.94 98.97 98.75 99.02 98.92 188 24 177 49
СОБИЛИЗ1Р3 06.02.2026 23:50:03 97.05 +0.02 +0.02% 97.03 97.12 96.74 97.12 97.06 382 103 815 83
СОБИЛИЗ1Р4 06.02.2026 23:50:03 97.27 −0.18 −0.18% 97.45 97.59 95.97 97.62 97.33 1 456 439 316 180
СОБИЛИЗ1Р5 06.02.2026 23:50:03 92.7 +0.13 +0.14% 92.57 93.44 92.24 93.44 92.83 82 47 653 17
СОБИЛИЗ1Р6 06.02.2026 23:50:03 96.39 −0.01 −0.01% 96.4 96.4 96.13 97.04 96.8 137 116 697 21
СОБИЛИЗ1Р7 06.02.2026 23:50:04 97.64 +0.09 +0.09% 97.55 97.79 96.56 97.83 97.27 179 158 450 30
СОБИЛИЗ1Р8 06.02.2026 23:50:04 N/A 99 N/A N/A N/A N/A 0 0 0
СовкмЛ П06 06.02.2026 23:50:02 98.94 −0.51 −0.51% 99.45 99.44 98.83 99.45 98.92 568 224 751 30
СовкмЛ П07 06.02.2026 23:50:03 99.55 −0.28 −0.28% 99.83 99.62 98.6 99.88 99.31 6 147 6 104 605 452
СовкмЛ П08 06.02.2026 23:50:03 100.2 −1.74 −1.71% 101.94 100.5 100.2 100.5 100.29 64 64 185 11
СовкмЛ П09 06.02.2026 23:50:03 99.81 −0.38 −0.38% 100.19 100.19 99.81 100.19 100.19 103 64 464 5
СовкмЛ П10 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П12 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П13 24.12.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П14 14.01.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П15 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П16 06.02.2026 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
СовкмЛ П17 06.02.2026 23:50:04 103 0 0% 103 102.7 102.43 103.48 102.75 582 597 989 106
СовкмЛ П18 06.02.2026 23:50:04 104 +1.5 +1.46% 102.5 102.54 101.11 104 103.41 550 568 769 47
СовкмФ 2Р2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р5 06.02.2026 19:00:03 N/A 118.23 N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 06.02.2026 23:50:03 100.05 −0.95 −0.94% 101 100.3 100.05 100.72 100.42 261 262 091 19
СовкмЭк1Р1 06.02.2026 23:50:04 104.3 +0.49 +0.47% 103.81 103.89 103.89 104.5 104.19 2 412 2 513 105 80
СовкоКап01 06.02.2026 23:50:04 105.08 −0.04 −0.04% 105.12 105.12 104.34 105.12 104.9 441 462 618 41
Совком 1В2 06.02.2026 23:50:01 98.38 +1.48 +1.53% 96.9 98.16 98.16 98.38 98.32 6 45 158 3
Совком 2В3 06.02.2026 23:50:01 96 −1.4031 −1.44% 97.4031 96 96 96 96 100 734 902 1
Совком БО5 06.02.2026 23:50:01 102 +1.63 +1.62% 100.37 100.02 100.02 102 101.48 71 72 048 16
СовкомБ04 06.02.2026 23:50:02 97.79 +0.04 +0.04% 97.75 97.74 97.52 97.8 97.69 1 145 1 118 604 96
СовкомБ07 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СовкомБИ04 06.02.2026 23:50:03 N/A 99.17 N/A N/A N/A N/A 0 0 0
СовкомБИ05 06.02.2026 23:50:04 139 0 0% 139 139 139 139 139 1 1 390 1
СовкомБИ06 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ07 06.02.2026 23:50:04 N/A 97 N/A N/A N/A N/A 0 0 0
СовкомБИ08 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ09 06.02.2026 19:00:03 N/A 100 N/A N/A N/A N/A 0 0 0
СовкомБИ10 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ11 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ13 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБОП1 06.02.2026 23:50:01 101.99 −0.47 −0.46% 102.46 101.84 100.31 101.99 100.96 26 26 250 9
СовкомБОП2 06.02.2026 23:50:02 107 +0.01 +0.01% 106.99 99.93 99.93 107 104.96 12 12 595 11
СовкомБОП5 06.02.2026 23:50:03 100.06 −0.07 −0.07% 100.13 100.2 99.91 100.2 99.99 14 146 14 144 287 353
СовкомЗО-4 06.02.2026 23:50:03 108.9864 +4.0864 +3.90% 104.9 108.9864 108.9864 108.9864 108.9864 2 166 863 2
СовкомТ2-1 06.02.2026 23:50:02 N/A 80 N/A N/A N/A N/A 0 0 0
Содруж1P01 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СолЛиз БО1 06.02.2026 23:50:02 93 +0.01 +0.01% 92.99 93 93 93 93 5 4 650 4
СолЛиз БО2 06.02.2026 23:50:03 92.31 +0.36 +0.39% 91.95 91.95 91.95 92.34 92.14 536 321 007 28
СолЛиз01 06.02.2026 23:50:02 100.2 +0.03 +0.03% 100.17 100.2 100.15 100.2 100.17 136 40 870 13
СолСАТЛ01 06.02.2026 23:50:03 102.02 +0.99 +0.98% 101.03 101.03 100.59 103.95 103.61 1 257 885 628 41
СолСАТЛ02 06.02.2026 23:50:04 101.5 −2.39 −2.30% 103.89 103.85 101 103.85 101.43 73 74 041 6
СолтонБО01 06.02.2026 23:50:03 98.19 +0.98 +1.01% 97.21 97.04 97.04 98.19 98.12 90 88 312 13
СОПФ ФПФ 1 06.02.2026 23:50:02 94.74 +0.2 +0.21% 94.54 94.74 94.74 94.74 94.74 1 947 1
СПбГО35002 06.02.2026 23:50:01 94.92 −0.02 −0.02% 94.94 95.1 94.16 95.1 94.73 258 61 103 36
СПбГО35003 06.02.2026 23:50:02 92.69 −0.01 −0.01% 92.7 94.56 92.69 94.56 93.2 97 45 204 33
СПбГО35004 06.02.2026 23:50:02 N/A 100.07 N/A N/A N/A N/A 0 0 0
Спектр01 06.02.2026 23:50:03 98.29 −0.65 −0.66% 98.94 99.23 97.4 99.23 97.62 560 546 697 38
Спектр02 06.02.2026 23:50:03 104.98 −1.46 −1.37% 106.44 107.08 103.06 107.08 105.09 3 218 3 381 697 320
Сплит ПВ-1 06.02.2026 23:50:04 99.72 −0.06 −0.06% 99.78 99.78 99.6 99.82 99.78 24 725 24 669 955 512
Сплит ПВ-2 06.02.2026 23:50:04 100.6 −0.04 −0.04% 100.64 100.72 100.32 100.73 100.56 5 724 5 756 225 242
СПМК БО-02 06.02.2026 23:50:02 93.71 −0.41 −0.44% 94.12 94.11 92.71 94.46 93.77 569 533 576 97
ССекьюр_А 06.02.2026 23:50:03 105.93 +0.18 +0.17% 105.75 105.94 105.75 105.96 105.79 3 979 4 209 245 131
СтаврКрай4 06.02.2026 23:50:02 91.03 −0.56 −0.61% 91.59 90.91 90.91 91.62 91.31 56 12 783 17
СтанкоМаш1 06.02.2026 23:50:04 97.11 −0.15 −0.15% 97.26 97.77 97.11 97.77 97.24 136 132 249 32
СТМ 1P3 06.02.2026 23:50:02 103.05 +1.55 +1.53% 101.5 101.34 101.34 103.05 101.82 17 587 17 907 772 216
СТМ 1P4 06.02.2026 23:50:03 99.26 +0.1 +0.10% 99.16 99.21 99.02 99.35 99.17 18 031 17 881 993 369
СТМ 1P5 06.02.2026 23:50:03 101.91 −0.49 −0.48% 102.4 102.59 101.67 103 102.02 5 399 5 507 947 108
Страна 02 06.02.2026 23:50:02 99.29 −0.04 −0.04% 99.33 99.07 99.07 99.38 99.26 786 780 155 213
Страна 03 06.02.2026 23:50:03 101.45 −0.57 −0.56% 102.02 102.66 101.3 102.66 101.54 3 487 3 540 645 366
Страна2Р2 06.02.2026 23:50:04 100.24 −0.15 −0.15% 100.39 100.41 100.11 100.44 100.27 12 745 12 778 862 745
СтройДор01 06.02.2026 23:50:04 100.86 +0.42 +0.42% 100.44 100.97 100 100.97 100.3 880 882 609 129
Сульфур1P1 06.02.2026 23:50:03 94.55 +0.26 +0.28% 94.29 94.87 94.15 94.87 94.5 390 368 562 112
Сульфур1P2 06.02.2026 23:50:04 98.17 +0.08 +0.08% 98.09 98.09 97.9 98.4 98.04 2 715 2 661 877 124
СУЭК-Ф1P3R 06.02.2026 23:50:01 98.46 +0.07 +0.07% 98.39 97.91 97.91 98.46 98 6 5 880 2
СУЭК-Ф1P5R 06.02.2026 23:50:02 100.4 0 0% 100.4 100.6 100.3 100.6 100.44 57 698 57 941 055 401
СУЭК-Ф1P6R 06.02.2026 23:50:02 99.12 −0.14 −0.14% 99.26 99.35 99.12 99.4 99.32 34 33 770 5
СУЭК-Ф1P7R 06.02.2026 23:50:02 92.949 −0.0398 −0.04% 92.9888 92.5137 92.51 92.99 92.7208 43 3 052 135 24
Сферфин1P1 06.02.2026 23:50:01 100 0 0% 100 99.9 99.9 100 99.93 58 57 960 7
Сферфин1P2 06.02.2026 23:50:01 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P3 06.02.2026 23:50:01 N/A 99.95 N/A N/A N/A N/A 0 0 0
СФО БКС 05 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 06.02.2026 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО БКС 11 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО БКС 19 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 08.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО БКС 36 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 52 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ПБ 01 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО РХА-1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО РХА-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО РХА-3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО СФ 01 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 06.02.2026 23:50:03 102.88 +0.14 +0.14% 102.74 102.74 102.58 102.93 102.75 31 390 26 511 961 1 055
СФООптФин1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФООптФин2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-2 А 06.02.2026 23:50:04 99.13 0 0% 99.13 98.89 98.16 99.32 98.69 829 758 992 65
СФОРЛО-А 06.02.2026 23:50:03 94 0 0% 94 94 94 94 94 1 521 1
СФОСДМИ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФОТЕМП 01 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 06.02.2026 23:50:02 85.95 +0.63 +0.74% 85.32 85.42 85.42 86.36 85.94 268 230 330 30
СэтлГрБ2P2 06.02.2026 23:50:02 99.31 +0.12 +0.12% 99.19 99.54 99.17 99.54 99.2 6 045 5 996 845 151
СэтлГрБ2P3 06.02.2026 23:50:03 99.06 −0.21 −0.21% 99.27 99.11 98.93 99.29 99.11 6 648 6 588 610 369
СэтлГрБ2P4 06.02.2026 23:50:03 103.07 −0.08 −0.08% 103.15 103.19 102.73 103.52 103.04 2 206 2 273 127 194
СэтлГрБ2P5 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СэтлГрБ2P6 06.02.2026 23:50:04 102.2 −0.88 −0.85% 103.08 101.2 101.2 104 102.98 12 073 12 432 716 160
ТАЛАНФБ1P4 06.02.2026 23:50:04 93.5 +0.03 +0.03% 93.47 93.47 93.47 93.5 93.47 108 100 951 9
ТАЛК001P01 06.02.2026 23:50:03 98.86 −0.3 −0.30% 99.16 98.7 98.56 98.94 98.63 360 355 085 57
ТАЛК001P02 06.02.2026 23:50:03 102.97 −2.96 −2.79% 105.93 100.02 100.02 102.97 101.5 2 1 380 2
ТАЛК001P03 06.02.2026 23:50:03 N/A 99.69 N/A N/A N/A N/A 0 0 0
ТАЛК002P01 06.02.2026 23:50:03 N/A 97.5 N/A N/A N/A N/A 0 0 0
ТАЛК002P02 06.02.2026 23:50:03 100.73 −0.41 −0.41% 101.14 100.84 100.5 101.14 100.87 900 907 820 112
ТАЛК002P03 06.02.2026 23:50:04 98.55 −0.17 −0.17% 98.72 98.55 98.51 98.75 98.68 37 36 512 17
ТАЛК002P04 06.02.2026 23:50:04 100.05 −0.05 −0.05% 100.1 100.05 100 100.1 100.04 957 957 410 48
ТАЛЬВЕН Б1 06.02.2026 23:50:04 97.85 −0.14 −0.14% 97.99 98.16 97.79 98.16 97.94 1 331 1 303 515 115
ТатнхимP01 06.02.2026 23:50:02 101.35 +0.01 +0.01% 101.34 100.71 100.43 102.28 101.48 426 432 324 67
ТатнхимP02 06.02.2026 23:50:03 101.13 −0.21 −0.21% 101.34 101 100.9 101.46 101.22 480 485 862 84
ТБ-3_01 06.02.2026 23:50:03 103.43 −0.02 −0.02% 103.45 103.45 103.32 103.65 103.48 11 431 4 943 591 411
ТБ-4_А1 06.02.2026 23:50:04 99.3 +0.16 +0.16% 99.14 99.3 99.1 99.32 99.24 8 478 8 413 589 490
ТБ-5_01 06.02.2026 23:50:04 102.69 −0.38 −0.37% 103.07 103.05 102.5 103.05 102.76 14 154 14 544 538 395
ТБ-6_Б1 06.02.2026 23:50:04 103.63 +0.46 +0.45% 103.17 103.88 103 103.88 103.53 1 568 1 623 355 107
ТБ-6_Б2 06.02.2026 23:50:04 103.15 −0.7 −0.67% 103.85 104.3 103.13 104.3 103.75 1 299 1 347 658 91
ТбанкБ11 06.02.2026 23:50:01 N/A 106.22 N/A N/A N/A N/A 0 0 0
ТбанкБ12 06.02.2026 23:50:01 N/A 103 N/A N/A N/A N/A 0 0 0
ТбанкБ20 06.02.2026 23:50:01 96.49 −0.59 −0.61% 97.08 97.24 96.49 97.24 97.04 10 9 704 5
ТбанкБ26 06.02.2026 23:50:01 N/A 110 N/A N/A N/A N/A 0 0 0
ТБанкБО12 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ТГК-14 1Р1 06.02.2026 23:50:02 98.17 −0.43 −0.44% 98.6 98.09 97.67 98.8 98.46 5 033 4 955 514 279
ТГК-14 1Р2 06.02.2026 23:50:02 85.9 −0.2 −0.23% 86.1 85.96 85.9 86.15 86.01 2 758 2 372 251 134
ТГК-14 1Р3 06.02.2026 23:50:03 117.02 −0.54 −0.46% 117.56 117.95 115.52 117.95 116.36 380 442 150 71
ТГК-14 1Р4 06.02.2026 23:50:03 98.59 −1.4 −1.40% 99.99 99.89 95.56 99.99 98.06 285 279 464 47
ТГК-14 1Р5 06.02.2026 23:50:03 104.5 −0.35 −0.33% 104.85 104.31 104.05 105.31 104.47 17 354 18 130 463 553
ТГК-14 1Р6 06.02.2026 23:50:03 99.34 +0.78 +0.79% 98.56 98.84 98.64 99.9 99.47 1 030 1 024 555 40
ТГК-14 1Р7 06.02.2026 23:50:03 94.18 −1.23 −1.29% 95.41 95.42 93.15 95.58 94.22 25 294 23 830 784 1 235
ТГК-1БО1P1 06.02.2026 23:50:02 99.58 −0.6 −0.60% 100.18 100.18 99.58 100.18 99.78 3 2 993 3
ТелХол2-10 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-6 06.02.2026 23:50:03 99.3 −0.02 −0.02% 99.32 99 98.98 99.55 99.35 1 805 1 793 300 163
ТелХолБ2-7 06.02.2026 23:50:03 103.54 +0.42 +0.41% 103.12 102.42 102.3 103.54 102.66 31 31 824 6
ТелХолБ2-9 06.02.2026 23:50:03 102.84 +0.14 +0.14% 102.7 102.7 102.55 102.85 102.81 7 564 7 776 884 183
ТЕХЛиз 1P4 06.02.2026 23:50:02 97.38 −0.01 −0.01% 97.39 97.65 97.28 97.65 97.37 215 146 548 58
ТЕХЛиз 1P5 06.02.2026 23:50:02 84.85 +0.08 +0.09% 84.77 84.72 84.72 85.09 84.84 667 537 560 57
ТЕХЛиз 1P6 06.02.2026 23:50:03 85.41 +0.72 +0.85% 84.69 84.86 84.6 85.42 84.9 296 251 295 48
ТЕХЛиз 1P7 06.02.2026 23:50:03 101.7 0 0% 101.7 101.7 101.39 101.7 101.64 3 808 3 870 597 325
ТЕХНЛГ 02 06.02.2026 23:50:03 106.77 +0.17 +0.16% 106.6 106.94 106.16 106.94 106.67 350 373 352 69
ТЕХНЛГ 03 06.02.2026 23:50:04 100.91 −0.09 −0.09% 101 101.02 100.91 101.89 101.34 470 476 315 42
Титан-3 01 06.02.2026 23:50:02 99.99 +1.21 +1.22% 98.78 98.77 98.77 100 99.45 103 3 652 20
Титан-3 02 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 06.02.2026 23:50:02 87.97 +0.16 +0.18% 87.81 87.82 87.82 88.29 88 107 39 662 16
Титан-5 Б 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 06.02.2026 23:50:03 99.4 +2.25 +2.32% 97.15 99.98 99.38 99.98 99.54 40 39 815 14
ТЛК 1Р2 06.02.2026 23:50:03 100.53 −0.27 −0.27% 100.8 100.65 100.41 100.75 100.57 992 997 621 152
ТЛК 1Р3 06.02.2026 23:50:03 100.47 −0.53 −0.52% 101 100.8 100.41 100.9 100.59 414 416 435 79
ТЛК 1Р4 06.02.2026 23:50:04 100.02 +0.02 +0.02% 100 100.05 99.95 100.17 100.05 655 655 338 127
ТМК ЗО2027 06.02.2026 23:50:03 92.4 +0.7 +0.76% 91.7 92.7554 91.5014 92.7554 92.1243 293 20 663 311 114
ТомОб34075 06.02.2026 23:50:04 101.97 +0.23 +0.23% 101.74 102.13 101.56 102.13 101.9 9 583 9 765 492 151
ТомОб34076 06.02.2026 23:50:04 101.93 0 0% 101.93 101.93 101.7 102.09 101.85 9 465 9 639 764 465
ТомОб35077 06.02.2026 23:50:04 100.65 −0.51 −0.50% 101.16 101.15 100.65 101.16 100.78 119 119 929 7
ТомОб35078 06.02.2026 23:50:04 101.49 −0.01 −0.01% 101.5 101.11 101.02 101.51 101.3 716 725 293 48
ТомскАдм 9 06.02.2026 23:50:03 104.04 −0.07 −0.07% 104.11 104.1 103.7 104.19 103.9 6 570 6 826 219 501
Томскобл20 06.02.2026 23:50:02 92.11 −0.21 −0.23% 92.32 92.12 92.1 92.4 92.12 280 103 171 25
Томскобл24 06.02.2026 23:50:03 109.37 +0.07 +0.06% 109.3 109.2 108.84 109.57 109.39 7 499 8 187 801 388
Томскобл25 06.02.2026 23:50:03 104.67 −0.01 −0.01% 104.68 104.97 104.46 104.97 104.76 4 781 5 008 432 197
ТП Кир 1P1 06.02.2026 19:00:02 N/A 100 N/A N/A N/A N/A 0 0 0
ТПлюс2Р-01 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансКо2P1 06.02.2026 23:50:03 98.99 −0.23 −0.23% 99.22 99.36 98.81 99.36 99.06 4 713 4 668 462 257
ТрансКо2P2 06.02.2026 23:50:04 99.17 −0.17 −0.17% 99.34 99.34 99.14 99.34 99.24 3 579 3 551 800 232
ТрансМ БО2 06.02.2026 23:50:03 106.66 +0.73 +0.69% 105.93 105.92 104.69 108 106.18 3 532 3 750 123 246
ТрансмхПБ6 06.02.2026 23:50:02 97.87 +0.08 +0.08% 97.79 97.51 97.51 97.94 97.82 97 94 887 17
ТрансмхПБ7 06.02.2026 23:50:02 98.09 −0.06 −0.06% 98.15 97.73 97.73 98.19 98 2 417 2 368 680 52
ТрансФ1P01 06.02.2026 23:50:01 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 06.02.2026 23:50:01 N/A 103.93 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 06.02.2026 23:50:01 97.31 +0.24 +0.25% 97.07 97.31 97.13 97.31 97.23 121 117 645 25
ТрансФ1P05 06.02.2026 23:50:01 N/A 109.79 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 06.02.2026 23:50:02 99.17 −0.18 −0.18% 99.35 99.15 99.14 99.39 99.21 457 453 409 30
ТрансФ1P08 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 06.02.2026 23:50:02 90.01 −8.84 −8.94% 98.85 96.32 90.01 96.32 94.18 172 161 989 17
ТРДБ Б0-01 06.02.2026 23:50:02 94.8 +0.16 +0.17% 94.64 94.65 94 94.8 94.3 121 114 106 16
ТрнфБО1P13 06.02.2026 23:50:01 94.8 −0.13 −0.14% 94.93 94.97 94.78 95.08 94.8 3 695 3 502 883 53
ТФинанс1P1 06.02.2026 23:50:03 100.41 −0.04 −0.04% 100.45 100.44 100.14 100.73 100.5 22 225 22 336 482 311
Удмурт2016 06.02.2026 23:50:01 97.54 0 0% 97.54 97.53 97.51 97.54 97.54 123 59 987 8
УЛК1Р01 06.02.2026 23:50:03 103.2 +0.3 +0.29% 102.9 102.7 102.48 103.45 103.07 1 412 1 455 331 172
Ульоб34004 06.02.2026 23:50:02 97.47 +0.07 +0.07% 97.4 97.38 96.83 97.5 97.39 653 317 982 55
Ульоб34005 06.02.2026 23:50:02 92.8 −0.03 −0.03% 92.83 92.46 92.45 92.84 92.78 426 237 145 39
Ульоб34006 06.02.2026 23:50:03 99.55 −0.12 −0.12% 99.67 99.85 99.52 99.85 99.75 989 394 603 68
Ульоб34008 06.02.2026 23:50:03 100.78 −0.03 −0.03% 100.81 100.81 100.7 101.14 100.77 2 055 2 070 785 180
Ульоб34009 06.02.2026 23:50:03 118.61 +0.28 +0.24% 118.33 120.19 118.21 120.19 118.86 1 468 1 744 874 179
Ульоб34010 06.02.2026 23:50:03 103.1 −0.37 −0.36% 103.47 103.47 102.92 103.79 103.32 3 879 4 007 599 173
Ульоб34011 06.02.2026 23:50:04 102.95 +0.09 +0.09% 102.86 102.74 102.61 103.2 102.83 6 344 6 523 829 155
Ульоб35002 06.02.2026 23:50:02 92.53 −0.12 −0.13% 92.65 92.1 92.08 92.65 92.27 536 247 291 92
УльтраБО1 06.02.2026 23:50:02 98.12 +2.03 +2.11% 96.09 96.32 96.32 98.86 98.15 146 97 440 28
УльтраБО2 06.02.2026 23:50:03 89.39 +1.2 +1.36% 88.19 88.24 88.23 89.5 88.77 58 51 486 16
Унител БО1 06.02.2026 23:50:03 92.31 +0.06 +0.07% 92.25 92.17 91.85 92.55 92.17 174 160 369 42
УПТК65 1P1 06.02.2026 23:50:04 103.8 +0.58 +0.56% 103.22 104.38 103.19 104.38 103.54 394 407 942 76
Уралкуз1Р1 06.02.2026 23:50:04 100.83 −0.37 −0.37% 101.2 101.2 100.75 101.7 101.05 1 222 1 234 773 129
Уралкуз1Р2 06.02.2026 23:50:04 101.1103 −0.6404 −0.63% 101.7507 102 100.0836 102.2728 100.4536 737 814 177 47
Уралкуз1Р3 06.02.2026 23:50:04 100.61 −0.08 −0.08% 100.69 100.7 100.36 101.27 100.8 4 420 4 455 203 511
УралСт1Р02 06.02.2026 23:50:02 88.41 −0.13 −0.15% 88.54 88.54 88.02 89.98 89.18 23 378 20 847 704 950
УралСт1Р03 06.02.2026 23:50:03 97.49 +0.585 +0.60% 96.905 97.0986 95.7001 98 96.5266 416 4 442 050 130
УралСт1Р04 06.02.2026 23:50:03 77.75 +0.8601 +1.12% 76.8899 76.89 76.0027 77.76 76.9129 619 3 644 586 205
УралСт1Р05 06.02.2026 23:50:04 71.7 +0.68 +0.96% 71.02 71.5 69.5 71.94 71.1 25 592 18 195 508 1 450
УралСт1Р06 06.02.2026 23:50:04 78.24 +0.51 +0.66% 77.73 77.76 77.35 78.3 77.79 10 384 8 077 736 693
УрКаПБО7P 06.02.2026 23:50:03 102.74 −0.01 −0.01% 102.75 99.98 99.98 102.74 100.69 4 4 027 3
УрожайБО03 06.02.2026 23:50:02 97.36 −0.07 −0.07% 97.43 96.1 96.1 97.44 96.97 226 219 141 29
УрожайБО04 06.02.2026 23:50:03 89.3 +0.05 +0.06% 89.25 89.51 88.9 89.6 89.29 1 410 1 258 966 310
УрожайБО05 06.02.2026 23:50:03 69.3 0 0% 69.3 69.3 69.1 69.38 69.15 159 109 955 28
УРСБ БОСП1 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФЕРА1Р1 06.02.2026 23:50:04 100.05 +0.06 +0.06% 99.99 99.55 99.55 100.1 99.93 26 25 201 14
ФеррумБП1 06.02.2026 23:50:02 99.26 +0.71 +0.72% 98.55 98.96 98.31 99.38 98.94 173 171 171 29
ФеррумБП2 06.02.2026 23:50:04 97.8 +0.27 +0.28% 97.53 98.17 97.45 98.17 97.64 697 680 573 53
Финэква1Р1 06.02.2026 23:50:04 102.48 +0.33 +0.32% 102.15 102.39 102.25 102.48 102.43 2 305 2 361 111 56
ФЛИТ 1P1 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд2 06.02.2026 23:50:02 98.62 +0.04 +0.04% 98.58 98.58 98.48 98.62 98.56 639 420 694 126
Фордевинд3 06.02.2026 23:50:02 94.66 +0.12 +0.13% 94.54 94.89 94.66 94.95 94.86 679 644 107 167
Фордевинд4 06.02.2026 23:50:02 95.37 −0.08 −0.08% 95.45 95.45 94.83 95.45 95.25 406 386 699 36
Фордевинд5 06.02.2026 23:50:03 100.95 +0.3 +0.30% 100.65 101.46 100.51 101.46 100.8 167 168 331 45
Фордевинд6 06.02.2026 23:50:03 N/A 99.5 N/A N/A N/A N/A 0 0 0
ФосА1П1USD 06.02.2026 23:50:03 101.7352 +1.7352 +1.74% 100 102.0056 100.3617 102.0056 100.9971 182 1 407 144 39
ФосАгро П1 06.02.2026 23:50:02 99.05 +0.12 +0.12% 98.93 98.68 98.68 99.06 99.05 28 996 28 720 115 86
ФосАгро П2 06.02.2026 23:50:03 100.38 +0.07 +0.07% 100.31 100.26 100.08 100.48 100.33 17 915 17 973 773 210
ФосАгро2П1 06.02.2026 23:50:03 102.18 +0.19 +0.19% 101.99 102 101.36 102.29 102.06 1 917 1 956 502 132
ФосАгро2П2 06.02.2026 23:50:03 102.8962 +0.6862 +0.67% 102.21 102.55 102.25 103.8894 102.5312 491 5 534 234 36
ФосАгро2П3 06.02.2026 23:50:03 101.6406 +0.4187 +0.41% 101.2219 101.6559 101.0186 102.2741 101.7686 460 35 836 852 48
ФосАгро2П4 06.02.2026 23:50:04 101 +0.2368 +0.24% 100.7632 100.903 100.9029 101.3 101.0888 31 2 398 961 21
ФосАЗО28-Д 06.02.2026 23:50:02 90.4073 +0.6823 +0.76% 89.725 89.2458 89.2449 90.5555 89.9393 16 1 101 609 9
ФПК 1P-05 06.02.2026 23:50:01 93.69 +0.01 +0.01% 93.68 93.69 93.69 93.69 93.69 27 25 296 7
ФПК2Р01 06.02.2026 23:50:04 100.94 −0.23 −0.23% 101.17 101.2 100.88 101.37 100.95 68 432 69 083 438 467
ФСК РС Б2 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 06.02.2026 23:50:01 97.22 +0.12 +0.12% 97.1 97.55 97.19 97.55 97.22 48 46 665 12
ФСК РС Б5 06.02.2026 23:50:02 95.98 +0.08 +0.08% 95.9 97 95.12 97.04 95.18 123 117 073 18
ФСК РС БО6 06.02.2026 23:50:02 N/A 98.04 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 06.02.2026 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 06.02.2026 19:00:02 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 06.02.2026 23:50:02 77.56 −0.42 −0.54% 77.98 78.2 77.55 78.22 77.95 32 24 945 15
ФСК РС1Р5 06.02.2026 23:50:02 N/A 101.99 N/A N/A N/A N/A 0 0 0
ФСК РС1Р6 06.02.2026 23:50:02 96.7 0 0% 96.7 96.69 96.29 96.7 96.62 14 13 527 9
ФСК РС-22 06.02.2026 23:50:01 98.5 −0.11 −0.11% 98.61 98.62 98.5 98.62 98.57 9 8 872 4
ФСК РС-23 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 06.02.2026 23:50:02 97.25 +0.01 +0.01% 97.24 97.49 97.06 97.5 97.4 987 961 345 130
ХайТэк 1P1 06.02.2026 23:50:02 99.08 +0.01 +0.01% 99.07 99.24 99 99.3 99.24 658 326 488 154
ХРОМОС Б2 06.02.2026 23:50:03 88.88 −0.44 −0.49% 89.32 89.32 88.88 89.49 89.02 263 234 121 32
ХРОМОС Б3 06.02.2026 23:50:03 100.04 −0.14 −0.14% 100.18 100.05 100 100.29 100.07 3 949 3 951 761 225
ХРОМОС Б4 06.02.2026 23:50:04 100.69 −0.22 −0.22% 100.91 100.91 100 101 100.49 4 958 4 982 394 256
ЦентрИБ13 06.02.2026 23:50:03 101.4 0 0% 101.4 101.4 101.4 101.4 101.4 1 1 014 1
ЦЕНТР-К 01 06.02.2026 23:50:04 102.47 +0.26 +0.25% 102.21 102.25 102 102.64 102.34 397 406 303 37
ЦифрБро1П2 06.02.2026 23:50:02 95.376 +0.7866 +0.83% 94.5894 95.0269 94.7005 95.3767 94.9342 39 2 834 297 17
ЦППК П1Б1 06.02.2026 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-02 06.02.2026 23:50:02 96.83 +0.49 +0.51% 96.34 96.32 96.1 97.02 96.5 139 73 775 36
ЦР БО-03 06.02.2026 23:50:03 89 +0.95 +1.08% 88.05 87.79 86.37 89 87.68 538 377 382 98
ЦР БО-04 06.02.2026 23:50:03 103.19 +0.19 +0.18% 103 103.97 101.85 103.97 102.96 719 740 315 124
ЦР БО-05 06.02.2026 23:50:04 92.9 −0.76 −0.81% 93.66 93.64 91.16 93.64 92.45 2 954 2 731 058 345
ЦР БО-06 06.02.2026 23:50:04 92.23 −0.77 −0.83% 93 93.89 90.9 93.89 92.06 5 156 4 746 769 474
Челяб35001 06.02.2026 23:50:02 92.16 +0.77 +0.84% 91.39 90.5 90.12 92.17 91.87 66 24 253 13
Челяб35002 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P6 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 06.02.2026 23:50:03 99.7 +0.02 +0.02% 99.68 99.53 99.53 99.76 99.66 1 145 1 141 159 228
ЧеркизБ1P8 06.02.2026 23:50:03 100.7 +0.06 +0.06% 100.64 100.6 100.4 100.7 100.63 1 052 1 058 676 69
ЧеркизБ2P1 06.02.2026 23:50:03 104.4396 +1.0296 +1.00% 103.41 104.5099 103.5003 105.27 104.3026 1 218 13 965 692 86
ЧеркизБ2P2 06.02.2026 23:50:04 100.61 −0.07 −0.07% 100.68 100.36 100.35 100.63 100.59 159 159 935 29
ЧТПЗ 1P4 06.02.2026 23:50:01 97.28 −1.45 −1.47% 98.73 97.9 97.28 98.02 97.45 44 42 878 4
Шевченк1Р4 06.02.2026 23:50:02 94.86 +0.15 +0.16% 94.71 94.94 94.48 94.94 94.82 116 54 995 10
ЭконЛиз1Р4 06.02.2026 23:50:02 97.8 +0.77 +0.79% 97.03 97.7 97.57 97.89 97.7 89 86 957 25
ЭконЛиз1Р5 06.02.2026 23:50:02 96.73 +0.31 +0.32% 96.42 96.72 95.9 96.73 96.36 61 58 780 25
ЭконЛиз1Р6 06.02.2026 23:50:03 94 −0.61 −0.64% 94.61 94 93.98 94.52 94.13 83 78 130 18
ЭконЛиз1Р7 06.02.2026 23:50:03 92.84 +0.13 +0.14% 92.71 92.45 92.35 92.99 92.8 53 49 183 21
ЭконЛиз1Р8 06.02.2026 23:50:03 107.37 −1.95 −1.78% 109.32 108.99 105.6 108.99 107.04 221 236 556 49
ЭконЛиз2Р1 06.02.2026 23:50:04 98.55 −0.05 −0.05% 98.6 98.84 98.15 98.84 98.36 220 216 382 25
Экспо1П02 06.02.2026 23:50:03 100.9 +0.53 +0.53% 100.37 100.44 100.44 100.9 100.75 711 716 299 18
ЭлАп БО-01 06.02.2026 23:50:02 101.05 −0.01 −0.01% 101.06 101.1 101.02 101.1 101.05 11 11 115 5
ЭлАп БО-02 06.02.2026 23:50:02 92 −0.78 −0.84% 92.78 91.77 91.75 92.89 92.02 19 17 485 8
ЭлАп БО-03 06.02.2026 23:50:04 106.45 −0.26 −0.24% 106.71 103.2 103.2 107.29 105.57 8 8 446 5
ЭлемЛиз1P5 06.02.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 06.02.2026 23:50:02 99.49 +0.11 +0.11% 99.38 99.75 99.37 99.79 99.45 745 166 266 45
ЭлемЛиз1P7 06.02.2026 23:50:03 99.99 0 0% 99.99 99.89 99.61 100.58 99.94 922 110 579 55
ЭлемЛиз1P8 06.02.2026 23:50:03 99.69 −0.45 −0.45% 100.14 100.08 99.26 100.08 99.65 110 45 852 17
ЭлемЛиз1P9 06.02.2026 23:50:03 101.2 −0.11 −0.11% 101.31 101.34 101.01 101.57 101.3 26 13 206 10
ЭлмЛиз1Р10 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЭЛРЕШ 1Р1 06.02.2026 23:50:02 96.53 +0.04 +0.04% 96.49 96.4 96.4 96.68 96.54 341 329 190 38
ЭЛРЕШ 1Р2 06.02.2026 23:50:04 100.66 −0.13 −0.13% 100.79 100.84 100.47 100.98 100.69 4 240 4 269 232 313
ЭЛТЕРА-01 06.02.2026 23:50:04 103.03 −0.22 −0.21% 103.25 103.49 103.01 104.24 103.37 1 076 1 112 276 95
Эльтон клА 06.02.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНИКА 1Р02 06.02.2026 23:50:02 99.49 +1.02 +1.04% 98.47 99.93 98.25 99.93 99.22 3 447 3
ЭНИКА 1Р03 06.02.2026 23:50:02 89.52 +0.49 +0.55% 89.03 89.84 89.06 89.84 89.34 123 54 945 32
ЭНИКА 1Р04 06.02.2026 23:50:02 89.43 −0.23 −0.26% 89.66 89.66 89 89.66 89.28 628 392 469 75
ЭНИКА 1Р05 06.02.2026 23:50:03 108.53 +0.37 +0.34% 108.16 108.65 108.08 108.89 108.48 625 610 189 90
ЭНИКА 1Р06 06.02.2026 23:50:03 106.02 −0.83 −0.78% 106.85 106.85 105.88 106.85 106.2 670 711 508 73
ЭНИКА 1Р07 06.02.2026 23:50:04 100.37 −0.03 −0.03% 100.4 100.58 100.04 100.6 100.39 2 040 2 047 960 266
ЭНплГ1РС2 06.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНплГ1РС8 06.02.2026 23:50:04 101.1724 −1.1921 −1.16% 102.3645 103.1351 100.9056 103.1352 100.9223 21 236 838 8
ЭНплГ1РС9 12.11.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 06.02.2026 23:50:02 99.31 −0.03 −0.03% 99.34 99.32 99.06 99.44 99.27 23 785 23 611 051 294
ЭталонФин2 06.02.2026 23:50:03 89.84 −0.26 −0.29% 90.1 90.62 89.07 90.8 89.75 25 761 23 121 415 811
ЭталонФин3 06.02.2026 23:50:03 105.05 −0.23 −0.22% 105.28 105.2 104.5 105.33 104.94 18 107 19 001 406 1 066
ЭталонФин4 06.02.2026 23:50:04 99.36 −0.24 −0.24% 99.6 99.64 99.3 99.9 99.47 43 439 43 208 638 1 715
ЭталФинП03 06.02.2026 23:50:02 95.77 +0.26 +0.27% 95.51 95.35 95.34 96 95.73 3 071 999 551 392
ЭТС 1Р06 06.02.2026 23:50:03 100.96 +0.17 +0.17% 100.79 101.4 100.06 101.4 100.79 102 97 666 16
ЭТС 1Р07 06.02.2026 23:50:03 104.32 +0.49 +0.47% 103.83 103.54 103.54 104.32 104.02 39 40 568 9
ЭТС 1Р08 06.02.2026 23:50:03 100.1 +0.05 +0.05% 100.05 100.1 100.1 100.1 100.1 308 308 308 3
Эфферон01 06.02.2026 23:50:02 87.79 −0.21 −0.24% 88 87.96 87.68 88.54 88.11 231 152 647 38
Эфферон1Р1 06.02.2026 23:50:04 100.98 −0.13 −0.13% 101.11 101.13 100.51 101.33 101.13 163 164 848 48
ЭффТех1P2 06.02.2026 23:50:03 99.99 +0.19 +0.19% 99.8 99.75 99.34 99.99 99.86 1 298 1 296 206 135
ЮГК 1P4 06.02.2026 23:50:03 103.2 +0.53 +0.52% 102.67 103.1533 103.0001 103.8501 103.3068 2 224 17 588 215 169
ЮГК 1P5 06.02.2026 23:50:04 103.1499 +0.7006 +0.68% 102.4493 103.614 102 103.614 103.1736 133 1 050 458 37
ЮДПАвтО Б1 06.02.2026 23:50:03 90.47 −0.42 −0.46% 90.89 90.33 90.01 90.91 90.5 269 243 452 63
ЮниМетр01 06.02.2026 23:50:01 96.17 +0.42 +0.44% 95.75 95.33 95.05 96.17 95.87 301 144 286 34
ЮСВ 1Р1 06.02.2026 23:50:04 100.07 0 0% 100.07 99.55 99.27 100.07 99.76 203 202 503 13
ЮСК02К 06.02.2026 23:50:02 N/A 90.48 N/A N/A N/A N/A 0 0 0
ЮУЛЦ 1Р1 06.02.2026 23:50:04 100.21 +0.11 +0.11% 100.1 100.02 100 100.58 100.06 1 125 1 125 622 107
Якут-12 об 06.02.2026 23:50:01 98.72 +0.17 +0.17% 98.55 98.92 98.43 98.92 98.67 109 21 510 36
Якут-13 об 06.02.2026 23:50:01 95.32 +0.07 +0.07% 95.25 95.53 94.9 95.53 95.12 119 33 958 22
Якут-34005 06.02.2026 23:50:03 101.4 −1.35 −1.31% 102.75 102.5 101.4 102.5 101.74 71 72 237 18
Якут-35014 06.02.2026 23:50:02 92.73 +0.13 +0.14% 92.6 92.74 92.41 92.74 92.46 13 4 808 3
Якут-35015 06.02.2026 23:50:02 90.33 +0.32 +0.36% 90.01 90.2 89.82 90.35 90.06 350 189 134 109
Якут-35016 06.02.2026 23:50:03 99.25 +0.05 +0.05% 99.2 99.43 99.12 99.46 99.32 829 823 393 96
ЯНАО34005 06.02.2026 23:50:04 100.1 0 0% 100.1 100.28 100.03 100.28 100.1 5 743 5 748 606 100
ЯНДЕКС1Р1 06.02.2026 23:50:03 100.68 +0.03 +0.03% 100.65 100.65 100.38 100.78 100.63 56 053 56 405 493 295
ЯНДЕКС1Р2 06.02.2026 23:50:04 99 +0.02 +0.02% 98.98 98.98 98.8 99.16 98.97 5 435 5 379 012 536
ЯНДЕКС1Р3 06.02.2026 23:50:04 100.1 +0.04 +0.04% 100.06 100.1 100 100.1 100.09 12 129 12 139 794 108
ЯрОбл 2017 06.02.2026 23:50:01 95.24 −0.41 −0.43% 95.65 95.47 94.51 95.47 94.98 232 82 630 46
ЯрОбл35018 06.02.2026 23:50:02 99.26 +0.83 +0.84% 98.43 98.45 98.45 99.63 99.3 1 008 400 363 12
ЯТЭК 1P-3 06.02.2026 23:50:02 99.25 −0.14 −0.14% 99.39 99.27 99 99.27 99.15 1 644 1 630 000 89
ЯТЭК 1P-4 06.02.2026 23:50:03 99.75 +0.39 +0.39% 99.36 99.58 99.55 99.94 99.79 967 964 925 74
ЯТЭК 1P-6 06.02.2026 23:50:03 103.76 +0.28 +0.27% 103.48 103.48 103.25 103.89 103.6 1 944 2 013 929 240
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
