Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 18.09.2025 19:00:05 95.93 −0.12 −0.12% 96.05 95.8 94.99 96.1 95.35 393 374 708 84
ANTERRA-02 18.09.2025 23:50:05 96.65 −0.19 −0.20% 96.84 96.84 96.39 96.84 96.63 1 710 1 652 430 100
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CTRLлиз1Р1 18.09.2025 23:50:05 84.08 +0.2 +0.24% 83.88 84 83.88 84.21 84.01 2 080 1 427 485 345
CTRLлиз1Р2 18.09.2025 23:50:05 81.22 −0.44 −0.54% 81.66 81.65 80.61 81.65 81.17 14 898 11 376 415 894
HENDERSON 18.09.2025 23:50:06 107 +0.29 +0.27% 106.71 107.67 106.51 109.97 107.02 5 967 6 385 713 158
iMT_FREE01 18.09.2025 23:50:03 101.44 −0.49 −0.48% 101.93 102.15 101.44 102.55 101.88 250 254 691 57
iВУШ 1P2 18.09.2025 23:50:05 93.66 −0.38 −0.40% 94.04 94.06 93.33 94.33 93.69 3 125 2 927 739 374
iВУШ 1P3 18.09.2025 23:50:05 93.41 +0.08 +0.09% 93.33 93.74 93 93.98 93.52 3 091 2 890 688 106
iВУШ 1P4 18.09.2025 23:50:06 102.73 −0.16 −0.16% 102.89 103.3 102.55 103.4 102.77 37 992 39 043 776 898
iКарРус1P2 18.09.2025 23:50:05 93.37 −0.13 −0.14% 93.5 93.52 93.24 93.8 93.5 6 100 5 703 428 526
iКарРус1P3 18.09.2025 23:50:05 87.53 −0.15 −0.17% 87.68 87.7 87.19 87.72 87.44 7 792 6 813 197 820
iКарРус1P4 18.09.2025 23:50:05 93.39 −0.24 −0.26% 93.63 93.66 93.28 93.66 93.37 7 425 6 932 574 317
iКарРус1P5 18.09.2025 23:50:05 103.49 −0.11 −0.11% 103.6 103.73 102.85 103.73 103.4 4 149 4 290 233 365
iКарРус1P6 18.09.2025 23:50:06 101.65 −0.25 −0.25% 101.9 101.9 100.98 101.9 101.62 4 591 4 665 281 457
iКарРус1P7 18.09.2025 23:50:06 99.13 −0.14 −0.14% 99.27 99.29 98.86 99.29 99.11 5 634 5 584 020 328
iПМЕДДМ2Р1 18.09.2025 23:50:05 97.15 −0.28 −0.29% 97.43 97.43 96.59 97.43 97.08 1 039 1 008 621 42
iПМЕДДМ2Р2 18.09.2025 23:50:06 100.44 −0.14 −0.14% 100.58 100.12 100.12 100.59 100.48 498 500 384 47
iПозитивР1 18.09.2025 23:50:05 99.98 +0.09 +0.09% 99.89 99.57 99.42 100.8 100.01 7 985 7 985 629 549
iПозитивР2 18.09.2025 23:50:05 103.78 −0.61 −0.58% 104.39 104.02 103.62 104.5 104.15 1 741 1 813 276 182
iПозитивР3 18.09.2025 23:50:06 105.98 −0.01 −0.01% 105.99 105.99 104.82 106.42 105.94 8 362 8 858 777 267
iСелкт1Р2R 18.09.2025 23:50:03 98.75 +0.01 +0.01% 98.74 98.74 98.61 98.75 98.7 2 538 2 505 054 118
iСелкт1Р3R 18.09.2025 23:50:05 97.55 −0.15 −0.15% 97.7 97.7 97.36 97.82 97.49 2 368 2 308 495 255
iСелкт1Р4R 18.09.2025 23:50:05 99.33 −0.4 −0.40% 99.73 99.83 99.23 99.83 99.48 2 935 2 919 742 423
iСелктл1Р5 18.09.2025 23:50:05 105.07 +0.12 +0.11% 104.95 104.81 104.53 105.55 105.02 5 840 6 133 195 271
iУОМЗ Б-4 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 18.09.2025 19:00:05 N/A 97.01 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 18.09.2025 19:00:04 N/A 102.94 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П2 18.09.2025 19:00:05 89.92 +0.12 +0.13% 89.8 80.54 80.54 89.92 85.23 2 1 705 2
iХРОМОС Б1 18.09.2025 23:50:05 103.4 +0.05 +0.05% 103.35 103.7 101.21 103.76 102.96 6 984 7 190 700 558
iЭдьюкейшн 18.09.2025 23:50:06 101.28 −0.32 −0.31% 101.6 101.96 101.27 101.99 101.64 382 388 263 44
MTRCSPR001 18.09.2025 23:50:05 99.75 −0.07 −0.07% 99.82 99.67 99.01 99.99 99.55 71 70 680 26
NSKATD-01 18.09.2025 23:50:05 100.6 +0.06 +0.06% 100.54 100.49 100.45 100.99 100.74 208 209 545 37
NSKATD-02 18.09.2025 23:50:05 114.1 +0.05 +0.04% 114.05 114.11 112.8 114.11 113.76 777 883 944 129
NSKATD-03 18.09.2025 23:50:06 110.19 −0.81 −0.73% 111 111.43 109.14 111.43 110.33 6 616 7 299 490 453
PLAZA BO01 18.09.2025 23:50:05 93.2 +0.05 +0.05% 93.15 92.1 92.09 93.51 93.2 380 354 167 44
PLAZABO-02 18.09.2025 23:50:05 96.4 −0.39 −0.40% 96.79 96.33 95.52 96.61 96.2 175 168 351 26
PolyusZL1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-25 EUR 18.09.2025 23:50:03 N/A 99.21 N/A N/A N/A N/A 0 0 0
RUS-26 18.09.2025 23:50:03 N/A 102.45 N/A N/A N/A N/A 0 0 0
RUS-27 18.09.2025 23:50:03 N/A 100 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 18.09.2025 23:50:03 N/A 91.8 N/A N/A N/A N/A 0 0 0
RUS-28 18.09.2025 23:50:06 124.2425 +0.8425 +0.68% 123.4 123.1 122.9281 124.2425 123.2531 61 6 240 206 23
RUS-29 18.09.2025 23:50:03 N/A 97 N/A N/A N/A N/A 0 0 0
RUS-30 18.09.2025 23:50:06 106.5555 −0.1428 −0.13% 106.6983 107.4891 103.1105 107.4891 104.5676 54 000 234 332 19
RUS-32 EUR 18.09.2025 23:50:03 N/A 74.8 N/A N/A N/A N/A 0 0 0
RUS-35 18.09.2025 23:50:03 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 18.09.2025 23:50:03 N/A 74 N/A N/A N/A N/A 0 0 0
RUS-42 18.09.2025 23:50:06 N/A 94.0616 N/A N/A N/A N/A 0 0 0
RUS-43 18.09.2025 23:50:06 N/A 96.8 N/A N/A N/A N/A 0 0 0
RUS-47 18.09.2025 23:50:03 N/A 89.7 N/A N/A N/A N/A 0 0 0
R-Vision 1 18.09.2025 23:50:05 100.81 +0.61 +0.61% 100.2 100.2 100.12 100.88 100.49 227 228 107 43
R-Vision 2 18.09.2025 23:50:06 116.8 0 0% 116.8 116 116 116.99 116.29 1 143 1 329 207 115
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 18.09.2025 23:50:05 92.7 −0.31 −0.33% 93.01 93.48 92.29 93.78 92.81 889 8 046 150 149
SELGOLD002 18.09.2025 23:50:05 93.72 −0.56 −0.59% 94.28 94.13 93.36 94.29 93.74 85 777 012 35
SELGOLD003 18.09.2025 23:50:05 94.29 +0.47 +0.50% 93.82 97.31 93.72 97.31 93.97 1 796 16 457 122 66
SELSILV01 18.09.2025 19:00:05 111.95 −0.37 −0.33% 112.32 111.94 111.94 111.95 111.95 27 34 116 4
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 18.09.2025 23:50:03 94.93 +0.23 +0.24% 94.7 94.6 94.6 95 94.91 225 213 554 28
sАтомэнп02 18.09.2025 23:50:03 98.35 −0.11 −0.11% 98.46 98.37 98.22 98.45 98.31 256 251 671 44
sВЭБ2P-33 18.09.2025 23:50:03 92.54 −0.58 −0.62% 93.12 92.55 91.61 93.13 92.28 3 787 3 494 520 207
sВЭБP-39 18.09.2025 23:50:05 97.49 −0.11 −0.11% 97.6 97.7 96.51 97.7 97.18 679 659 831 95
sГПБ005P1P 18.09.2025 23:50:05 98.5 +0.04 +0.04% 98.46 98.32 98.3 98.5 98.41 59 58 059 16
sГТЛК 2P-9 18.09.2025 23:50:06 102.35 +0.25 +0.24% 102.1 102 101.85 102.58 101.56 12 225 12 506 030 321
sЕвТран2P1 18.09.2025 23:50:05 90.01 +0.02 +0.02% 89.99 90.18 89.37 90.7 89.9 5 032 4 523 651 494
sЕвТранс01 18.09.2025 23:50:06 106.36 −0.16 −0.15% 106.52 106.1 106.1 107.47 106.57 16 343 17 416 927 748
sЕвТрнс2P2 18.09.2025 23:50:05 90.1 −0.3 −0.33% 90.4 90.38 88.61 90.42 89.34 8 442 7 541 699 478
sИАДОМ1P19 18.09.2025 19:00:05 98.15 0 0% 98.15 98.15 98.15 98.15 98.15 10 6 402 1
sИАДОМ1P26 18.09.2025 19:00:05 97.46 +0.03 +0.03% 97.43 97.46 97.46 97.46 97.46 10 7 347 1
sИАДОМ1P37 18.09.2025 19:00:05 98.56 +0.97 +0.99% 97.59 98.53 98.53 98.56 98.54 5 3 990 3
sКапиталР1 18.09.2025 23:50:03 93.6 +0.03 +0.03% 93.57 94.04 93.6 94.04 93.71 96 89 962 44
sЛЕГЕНД2P1 18.09.2025 19:00:05 98.97 +0.4 +0.41% 98.57 98.4 98.4 99.18 98.89 132 130 533 8
sМГор74-об 18.09.2025 23:50:03 85.06 −0.62 −0.72% 85.68 85.1 85 85.78 85.16 865 736 677 163
sМЕТАЛИ1P9 18.09.2025 23:50:05 101 0 0% 101 100.86 100.71 101 100.95 4 745 4 790 281 275
sРуСол клА 18.09.2025 19:00:04 90.2 −0.8 −0.88% 91 90.2 90.2 90.2 90.2 173 81 801 1
sРуСол клБ 18.09.2025 19:00:04 93.07 +0.08 +0.09% 92.99 93.05 93.04 93.07 93.05 207 116 182 10
sРуСол клВ 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ10 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ11 18.09.2025 19:00:05 N/A 107.12 N/A N/A N/A N/A 0 0 0
sСОПФДОМ13 18.09.2025 19:00:05 105.36 +0.06 +0.06% 105.3 105.45 104.89 105.45 105.02 69 72 466 22
sСОПФДОМ3 18.09.2025 23:50:03 98.72 −0.25 −0.25% 98.97 98.61 98.6 99.2 98.93 130 128 609 22
sСОПФДОМ4 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 18.09.2025 19:00:05 96.75 +0.44 +0.46% 96.31 96.83 96.31 96.83 96.64 7 6 765 4
sСОПФДОМ6 18.09.2025 23:50:05 99.95 +0.45 +0.45% 99.5 99.8 99.8 99.95 99.88 65 64 923 10
sСОПФДОМ8 18.09.2025 23:50:05 99.93 −0.06 −0.06% 99.99 99.96 99.4 100 99.81 129 128 749 24
sСОПФДОМ9 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 18.09.2025 19:00:04 N/A 97.32 N/A N/A N/A N/A 0 0 0
sСТМ 1P2 18.09.2025 23:50:03 93.58 +0.12 +0.13% 93.46 93.42 93.05 94.06 93.45 4 306 4 023 856 137
sТбанк3P1 18.09.2025 23:50:05 97.65 −0.36 −0.37% 98.01 98.17 97.65 99.57 98.21 66 64 818 31
sТКК кл.А1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
VEB FIN-25 18.09.2025 19:00:05 N/A 99.9887 N/A N/A N/A N/A 0 0 0
А101 1P01 18.09.2025 23:50:05 102 −0.09 −0.09% 102.09 103.19 101.55 103.19 101.93 1 445 1 472 883 59
АБЗ-1 1Р03 18.09.2025 23:50:05 98.23 −0.08 −0.08% 98.31 98.36 98.12 98.51 98.38 3 092 1 034 203 353
АБЗ-1 1Р04 18.09.2025 23:50:05 97.37 −0.09 −0.09% 97.46 97.46 97.19 97.64 97.41 3 561 1 751 816 185
АБЗ-1 1Р05 18.09.2025 23:50:05 95.8 −0.09 −0.09% 95.89 95.86 95.8 96.32 96.1 3 203 2 570 193 289
АБЗ-1 2Р01 18.09.2025 23:50:05 100.01 +1.43 +1.45% 98.58 98.82 98.8 100.29 100.05 17 242 17 249 818 294
АБЗ-1 2Р02 18.09.2025 23:50:05 103 +1.03 +1.01% 101.97 102.24 102.24 103 102.9 20 862 21 466 797 344
АБЗ-1 2Р03 18.09.2025 23:50:06 113.32 +0.8 +0.71% 112.52 112.62 112.5 114 113.34 8 054 9 128 083 1 030
Абрау2P-01 18.09.2025 23:50:06 101.08 −0.09 −0.09% 101.17 101.4 100.86 101.75 101.08 986 996 661 129
АВТОБФ БП3 18.09.2025 19:00:05 95.49 +1.98 +2.12% 93.51 93.51 93.51 95.49 94.34 84 79 242 21
АВТОБФ БП4 18.09.2025 19:00:05 N/A 100.18 N/A N/A N/A N/A 0 0 0
АВТОБФ БП5 18.09.2025 19:00:05 N/A 98.68 N/A N/A N/A N/A 0 0 0
АВТОБФ БП6 18.09.2025 19:00:05 N/A 100.93 N/A N/A N/A N/A 0 0 0
АВТОДОМ1Р2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 18.09.2025 19:00:04 99.98 +0.62 +0.62% 99.36 99.21 99.21 99.98 99.82 212 141 780 31
Автодор3Р1 18.09.2025 23:50:03 97.3 −0.1 −0.10% 97.4 97.3 97.18 97.33 97.3 135 102 113 049 433 277
Автодор3Р2 18.09.2025 23:50:03 93.26 +0.56 +0.60% 92.7 92.69 92.5 93.62 92.95 3 385 3 146 323 491
Автодор3Р3 18.09.2025 19:00:05 97.22 +0.19 +0.20% 97.03 97.03 97 97.31 97.13 350 339 954 54
Автодор4Р1 18.09.2025 23:50:03 93.33 +0.3 +0.32% 93.03 93.03 92.91 93.67 93.31 353 329 397 63
Автодор4Р4 18.09.2025 23:50:05 95.68 +0.23 +0.24% 95.45 95.73 95.43 95.73 95.57 94 89 838 22
Автодор5Р1 18.09.2025 19:00:05 95.65 −0.23 −0.24% 95.88 95.86 95.62 95.96 95.7 745 570 360 73
Автодор5Р2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 18.09.2025 23:50:05 96.76 −0.44 −0.45% 97.2 97.2 96.62 97.2 96.84 336 325 398 92
Автодор5Р4 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автом01CNY 18.09.2025 23:50:05 106.9258 −0.4002 −0.37% 107.326 106.5002 104.7802 107.1829 106.2448 144 179 267 36
АгроUSD1P1 18.09.2025 23:50:06 100.6002 −0.3998 −0.40% 101 100.42 100.36 100.95 100.5307 199 166 044 48
Агродом01 18.09.2025 19:00:05 92.31 +0.75 +0.82% 91.56 87.17 87.16 92.62 92.02 89 81 896 22
Агродом02 18.09.2025 19:00:05 105.45 +0.7 +0.67% 104.75 104.99 104 106.68 105.62 727 767 882 52
АГТК БО-01 18.09.2025 23:50:05 97.93 +0.31 +0.32% 97.62 97.63 97.26 97.95 97.71 315 307 800 46
АГТК БО-02 18.09.2025 23:50:05 90.29 +0.71 +0.79% 89.58 89.71 89.46 90.32 89.83 126 113 182 30
АГТК БО-03 18.09.2025 23:50:05 91.82 −0.67 −0.72% 92.49 92.25 91.76 92.91 92.46 212 196 018 38
АГТК БО-04 18.09.2025 23:50:05 93.8 −0.17 −0.18% 93.97 94.74 91.78 94.74 93.48 55 51 416 17
АГТК БО-05 18.09.2025 19:00:05 93.17 +0.33 +0.36% 92.84 94.7 93.12 95.58 93.91 56 52 590 11
АЗБУКАВКП1 18.09.2025 23:50:03 99.02 −0.34 −0.34% 99.36 99.02 98.81 99.74 99.2 1 642 1 628 791 165
АЗБУКАВКП2 18.09.2025 23:50:05 102.34 −0.41 −0.40% 102.75 102.35 102.34 103.08 102.38 178 182 228 15
АЗБУКАВКП3 18.09.2025 23:50:05 100.51 −0.47 −0.47% 100.98 101.22 100.51 101.22 100.74 387 389 880 22
АЙГЕНИС-01 18.09.2025 19:00:05 100.5 0 0% 100.5 100.63 100.5 100.63 100.62 21 21 131 3
Айдеко 01 18.09.2025 19:00:05 100.55 −0.05 −0.05% 100.6 100.69 100.4 100.7 100.54 4 778 4 803 695 344
АйДиКол1P1 18.09.2025 23:50:06 113 −0.94 −0.82% 113.94 113.75 113 114.06 113.25 2 701 3 058 998 145
АйДиКол1P3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 18.09.2025 23:50:06 106.52 +0.09 +0.08% 106.43 106.67 106.51 106.8 106.75 1 180 1 259 594 61
АйДиКол1P5 18.09.2025 23:50:06 106.24 −0.34 −0.32% 106.58 107.1 106 107.37 106.61 1 291 1 376 317 72
АйДиКол1Р2 18.09.2025 23:50:05 101.4 −0.24 −0.24% 101.64 102 101.32 102 101.49 1 523 1 545 658 45
АйДиКоле03 18.09.2025 23:50:05 96.5 +0.38 +0.40% 96.12 96.3 96.24 96.51 96.38 1 177 1 134 342 157
АйДиКоле04 18.09.2025 19:00:05 97.09 −0.45 −0.46% 97.54 97.33 97.01 97.45 97.3 164 159 577 17
АйДиКоле05 18.09.2025 19:00:05 N/A 109 N/A N/A N/A N/A 0 0 0
АйДиКоле06 18.09.2025 23:50:05 97.4 −0.07 −0.07% 97.47 97.49 97.29 97.59 97.53 2 446 2 385 514 97
АйДиКоле07 18.09.2025 23:50:05 100.3 +0.54 +0.54% 99.76 100.89 99.9 101.8 100.44 488 490 131 39
АИЖК14-2А3 09.09.2025 12:42:39 N/A 205 N/A N/A N/A N/A 0 0 0
АквилонЛP2 18.09.2025 19:00:05 98.28 +0.19 +0.19% 98.09 97.93 97.93 98.38 98.27 72 53 064 15
АквилонЛP3 18.09.2025 23:50:05 98.4 −0.24 −0.24% 98.64 98.66 98.4 98.66 98.52 51 26 127 11
Акрон Б1P1 18.09.2025 19:00:04 87.74 −1.56 −1.75% 89.3 89.43 87.74 89.43 89.27 17 15 176 5
Акрон Б1P2 18.09.2025 19:00:04 85.85 −2.83 −3.19% 88.68 85.95 85.85 85.95 85.89 3 2 577 3
Акрон Б1P4 18.09.2025 23:50:05 100.5001 −0.8559 −0.84% 101.356 100.9009 100.0715 101.0898 100.9836 405 4 764 148 51
Акрон Б1P5 18.09.2025 23:50:05 101.54 +0.14 +0.14% 101.4 101.49 101.17 101.55 101.5 597 605 982 34
Акрон Б1P6 18.09.2025 23:50:05 103.56 −0.28 −0.27% 103.84 103.65 103.52 103.91 103.67 1 010 1 047 064 75
Акрон Б1P7 18.09.2025 23:50:06 104.752 −0.6387 −0.61% 105.3907 105.3903 104.7508 105.5984 104.9065 678 8 295 002 90
Акрон Б1P8 18.09.2025 23:50:06 103.7101 −0.5899 −0.57% 104.3 104.1003 103.5285 105 104.2218 129 11 158 852 51
Акрон Б1P9 18.09.2025 23:50:06 104.3 −0.6 −0.57% 104.9 104.9 104.3 105.295 104.5885 198 17 187 798 32
АЛРОCЗ027Д 18.09.2025 23:50:05 96.8496 −0.2503 −0.26% 97.0999 96.3259 96.1 96.8496 96.2728 14 1 118 672 8
АЛРОСА1Р1 18.09.2025 23:50:05 99.9 −0.09 −0.09% 99.99 100.03 99.86 100.09 99.99 6 696 6 695 445 353
АЛРОСА1Р2 18.09.2025 23:50:05 100.15 +0.06 +0.06% 100.09 100.09 100.02 100.26 100.18 26 636 26 684 143 190
АЛРОСА1Р3 18.09.2025 23:50:06 101.2 −0.1759 −0.17% 101.3759 101.4241 100.5796 101.7765 101.3209 969 8 140 770 93
АлфФб ПК1 18.09.2025 19:00:05 100.12 −0.05 −0.05% 100.17 100.45 99.75 100.45 100.05 32 756 32 772 461 215
Альта 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 18.09.2025 23:50:03 105.11 −0.59 −0.56% 105.7 105.72 105.11 106.44 106.1 50 53 049 23
АЛЬФА БО40 18.09.2025 23:50:03 98.83 +0.53 +0.54% 98.3 98.89 98.4 98.98 98.68 23 22 696 16
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ1Р04 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р15 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 18.09.2025 19:00:05 N/A 60.09 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р18 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р19 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р20 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р21 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р22 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р26 18.09.2025 19:00:05 120.43 +34.43 +40.03% 86 120.43 120.43 120.43 120.43 1 1 204 1
АЛЬФАБ1Р5 18.09.2025 19:00:05 N/A 107 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 18.09.2025 19:00:05 N/A 140 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р23 18.09.2025 23:50:05 98.3 −0.04 −0.04% 98.34 98.25 98.13 98.3 98.28 2 128 2 091 340 57
АЛЬФАБ2Р24 18.09.2025 23:50:05 97.89 +0.28 +0.29% 97.61 97.6 97.6 97.89 97.85 2 184 2 137 058 49
АЛЬФАБ2Р25 18.09.2025 23:50:05 99.15 −0.04 −0.04% 99.19 99.18 98.74 99.2 99.08 406 402 246 63
АЛЬФАБ2Р26 18.09.2025 23:50:05 99.68 −0.06 −0.06% 99.74 99.6 99.45 99.81 99.71 407 405 836 56
АЛЬФАБ2Р29 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АльфаБО-18 18.09.2025 23:50:03 101.74 −0.14 −0.14% 101.88 101.31 101.29 101.89 101.59 509 517 108 53
АльфаБО-21 18.09.2025 23:50:03 98.35 +0.01 +0.01% 98.34 98.1 98.1 98.38 98.3 5 4 915 5
АЛЬФА-БС01 18.09.2025 19:00:04 N/A 85 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 18.09.2025 23:50:05 89.87 −0.02 −0.02% 89.89 89.89 89.5 90.07 89.94 1 265 1 137 774 133
АЛЬФАДОНБ1 18.09.2025 23:50:06 99 −0.05 −0.05% 99.05 99.06 98.95 99.16 99.04 4 460 4 417 318 273
АЛЬФАЗО350 18.09.2025 23:50:05 91.3499 +0.3034 +0.33% 91.0465 91.0624 91.046 91.3499 91.1306 63 4 765 146 20
АЛЬФАЗО850 18.09.2025 23:50:05 102.71 −0.29 −0.28% 103 101.1874 101.1873 104.4 102.9772 222 18 974 288 26
АльфаЛБ02 18.09.2025 19:00:05 102.25 +0.01 +0.01% 102.24 102.29 102.01 102.29 102.22 252 257 596 27
АЛЬЯНС 1P1 18.09.2025 23:50:05 95.3 −0.35 −0.37% 95.65 95.59 95 95.59 95.33 555 529 101 131
АЛЬЯНС 1P2 18.09.2025 23:50:05 90.31 −0.59 −0.65% 90.9 91.03 90.04 91.04 90.34 165 149 056 25
АЛЬЯНС 1P3 18.09.2025 23:50:05 88.28 −0.02 −0.02% 88.3 88.25 87.9 88.39 88.28 216 190 676 47
АЛЬЯНС 1P4 18.09.2025 23:50:05 90.96 −0.32 −0.35% 91.28 91 90.5 91.08 90.75 1 075 975 517 127
АЛЬЯНС 1P5 18.09.2025 19:00:05 93.46 +0.82 +0.89% 92.64 93.94 92.02 93.94 92.42 106 97 964 31
АЛЬЯНС 1P6 18.09.2025 23:50:05 83.58 −0.05 −0.06% 83.63 83.51 83.48 83.64 83.56 564 471 294 70
АЛЬЯНС 1P7 18.09.2025 23:50:05 101.2 −0.36 −0.35% 101.56 101.55 101.2 102.07 101.58 437 443 886 84
Амур 24001 18.09.2025 23:50:05 107.28 −0.2 −0.19% 107.48 107.5 106.99 107.55 107.38 427 458 522 89
АНТЕРРА-03 18.09.2025 23:50:05 106.57 −0.03 −0.03% 106.6 106.61 106.21 106.62 106.46 1 829 1 947 124 115
АПРИ 2Р1 18.09.2025 23:50:03 100.62 −0.02 −0.02% 100.64 100.76 100.6 100.79 100.72 472 475 385 64
АПРИ 2Р10 18.09.2025 23:50:06 106.79 +0.76 +0.72% 106.03 106.03 106.03 106.99 106.58 3 492 3 721 672 454
АПРИ 2Р11 18.09.2025 19:00:05 101.89 −0.06 −0.06% 101.95 101.96 101.4 101.96 101.85 22 528 22 944 627 896
АПРИ 2Р2 18.09.2025 23:50:05 102.4 −0.28 −0.27% 102.68 102.65 102 102.79 102.28 6 910 7 067 333 488
АПРИ 2Р3 18.09.2025 23:50:05 99.59 −0.07 −0.07% 99.66 99.62 99.38 99.66 99.53 2 220 2 209 633 223
АПРИ 2Р4 18.09.2025 23:50:05 104.93 +0.23 +0.22% 104.7 105.04 104.59 105.45 104.96 2 010 2 109 679 288
АПРИ 2Р5 18.09.2025 23:50:05 101.62 −0.44 −0.43% 102.06 101.81 101.6 102 101.79 249 253 446 47
АПРИ 2Р6 18.09.2025 19:00:05 100.5 0 0% 100.5 100.61 100.5 100.94 100.74 75 75 555 9
АПРИ 2Р7 18.09.2025 23:50:05 104.52 +0.13 +0.12% 104.39 104.48 104.43 105 104.85 376 394 238 75
АПРИ 2Р8 18.09.2025 23:50:05 106.43 +0.01 +0.01% 106.42 106.34 104.16 106.45 106.14 4 810 5 105 307 449
АПРИ 2Р9 18.09.2025 23:50:05 103.58 −0.31 −0.30% 103.89 103.89 103.52 103.89 103.74 2 597 2 694 226 377
Апт36,61P1 18.09.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Апт36,62P1 18.09.2025 19:00:04 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 18.09.2025 23:50:06 106.4 −0.31 −0.29% 106.71 106.71 106.01 106.71 106.24 706 750 077 64
АРАГОН БП1 18.09.2025 19:00:04 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 18.09.2025 19:00:04 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 18.09.2025 19:00:04 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 18.09.2025 23:50:05 98.49 +0.12 +0.12% 98.37 98.4 98.31 98.56 98.43 56 22 049 13
АРЕНЗА1Р02 18.09.2025 19:00:05 96.52 +0.03 +0.03% 96.49 96.18 96.18 96.6 96.35 395 228 340 50
АРЕНЗА1Р03 18.09.2025 23:50:05 98.82 +0.03 +0.03% 98.79 98.8 98.79 98.82 98.81 611 603 719 105
АРЕНЗА1Р04 18.09.2025 23:50:05 97.75 +0.1 +0.10% 97.65 97.94 97.69 97.99 97.83 33 32 284 15
АРЕНЗА1Р05 18.09.2025 23:50:05 99.99 +0.09 +0.09% 99.9 100.05 99.99 100.05 100 15 15 000 11
АРЕНЗА1Р06 18.09.2025 19:00:05 100.1 +0.1 +0.10% 100 100.01 100.01 100.1 100.07 77 77 052 8
Арктик 01 18.09.2025 23:50:06 117.09 +0.09 +0.08% 117 117.07 117 117.15 117.08 671 785 605 85
АрлифтБО01 18.09.2025 19:00:05 N/A 104 N/A N/A N/A N/A 0 0 0
Артгн БО01 18.09.2025 23:50:03 94.08 −0.28 −0.30% 94.36 94.65 93.95 94.65 94.18 110 103 601 28
Асача 1P1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 18.09.2025 19:00:05 94.05 −0.03 −0.03% 94.08 94.08 93.8 94.08 93.99 96 90 232 19
АСВ 1Р02 18.09.2025 23:50:05 96.39 +0.02 +0.02% 96.37 96.08 96.06 96.43 96.34 599 577 096 42
АСВ 1Р03 18.09.2025 23:50:05 101.2 −0.38 −0.37% 101.58 101.49 101.2 101.81 101.54 811 823 489 43
АСпэйс 1Р1 18.09.2025 23:50:05 95.68 +0.16 +0.17% 95.52 95.54 95.54 95.77 95.67 708 677 340 51
АСпэйс 1Р2 18.09.2025 23:50:05 114.22 +0.1 +0.09% 114.12 114.1 112.52 114.74 114.26 1 023 1 168 908 108
АСПЭКДом02 18.09.2025 23:50:05 100.81 +0.31 +0.31% 100.5 100.5 100.5 100.82 100.58 133 133 774 5
АТОМ БП01 18.09.2025 23:50:03 95.57 −1.76 −1.81% 97.33 97.83 95.57 97.83 96.86 167 161 750 73
Атомэнп04 18.09.2025 23:50:06 101.78 +0.01 +0.01% 101.77 101.77 101.66 101.78 101.75 583 593 222 104
Атомэнпр03 18.09.2025 23:50:05 100.79 +0.19 +0.19% 100.6 100.75 100.44 101.12 100.87 2 478 2 499 500 263
Атомэнпр05 18.09.2025 23:50:06 109.92 −0.52 −0.47% 110.44 110.43 109.51 110.5 109.8 27 405 30 089 987 510
Атомэнпр06 18.09.2025 23:50:06 102.79 −0.0114 −0.01% 102.8014 102.9001 102.5 103.2994 102.7731 1 247 106 369 516 106
Атомэнпр07 18.09.2025 23:50:06 99.69 −0.46 −0.46% 100.15 100.15 99.3 100.36 99.71 2 210 058 2 203 619 756 2 706
АФАНСБО-01 18.09.2025 19:00:05 97.57 −0.3 −0.31% 97.87 97.59 97 97.66 97.31 34 33 086 15
АФБАНК1Р10 18.09.2025 23:50:03 98.5 +0.1 +0.10% 98.4 98.4 98.4 98.98 98.43 559 550 220 23
АФБАНК1Р11 18.09.2025 23:50:05 100.5 +0.01 +0.01% 100.49 100.31 100.2 100.68 100.41 5 954 5 978 385 303
АФБАНК1Р12 18.09.2025 23:50:05 100.48 +0.03 +0.03% 100.45 100.49 100.16 100.49 100.34 2 346 2 353 947 193
АФБАНК1Р13 18.09.2025 23:50:05 100.05 −0.1 −0.10% 100.15 100.1 100.01 100.3 100.16 7 813 7 825 552 288
АФБАНК1Р14 18.09.2025 23:50:05 110.7 +0.09 +0.08% 110.61 110.91 110.13 110.96 110.33 1 373 1 514 828 124
АФБАНК1Р15 18.09.2025 23:50:06 104.53 +0.03 +0.03% 104.5 104.47 103.98 105.1 104.27 66 082 68 904 009 198
Аэрофл БО1 18.09.2025 23:50:03 94.96 −0.01 −0.01% 94.97 94.95 94.81 94.99 94.89 12 308 11 679 268 237
Аэрофл2Б01 18.09.2025 23:50:06 101.9 −0.04 −0.04% 101.94 101.94 101.82 102 101.95 21 112 21 522 956 282
Аэрфью2Р02 18.09.2025 23:50:05 97.44 +0.23 +0.24% 97.21 97.2 96.27 97.44 97.06 1 593 1 546 135 160
Аэрфью2Р03 18.09.2025 23:50:05 97.7 +0.2 +0.21% 97.5 97.73 97.44 98.2 97.8 15 726 15 380 546 204
Аэрфью2Р04 18.09.2025 23:50:06 109.46 −0.08 −0.07% 109.54 108.54 108.41 109.6 109.02 1 891 2 061 618 201
Аэрфью2Р05 18.09.2025 23:50:06 103.33 +0.43 +0.42% 102.9 102.71 102.71 104.2 103.47 7 457 7 715 874 287
Байсэл 1Р1 18.09.2025 23:50:05 101.81 −0.15 −0.15% 101.96 101.85 101.8 101.88 101.84 287 292 270 84
Байсэл 1Р2 18.09.2025 23:50:05 103.5 −0.37 −0.36% 103.87 103.46 103.42 103.54 103.49 20 20 699 8
БалтЛизБП6 18.09.2025 23:50:03 100.2 +0.24 +0.24% 99.96 100.29 99.84 100.6 100.1 2 861 973 713 123
БалтЛизБП7 18.09.2025 19:00:05 98.1 −0.42 −0.43% 98.52 98.57 97.62 98.57 98.03 654 429 528 61
БалтЛизБП8 18.09.2025 23:50:05 103.21 −0.03 −0.03% 103.24 103.24 103.05 103.8 103.34 2 350 2 428 596 231
БалтЛизБП9 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 18.09.2025 23:50:05 97.68 −0.17 −0.17% 97.85 97.89 97.6 97.89 97.74 7 873 7 694 955 343
БалтЛизП11 18.09.2025 23:50:05 96.88 +0.03 +0.03% 96.85 96.85 96.27 97 96.72 8 149 7 881 697 800
БалтЛизП12 18.09.2025 23:50:05 96.4 +0.28 +0.29% 96.12 96.3 95.84 96.4 96.11 8 975 8 625 976 430
БалтЛизП13 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП14 18.09.2025 19:00:05 N/A 105 N/A N/A N/A N/A 0 0 0
БалтЛизП15 18.09.2025 23:50:05 108.85 −0.33 −0.30% 109.18 109.39 108.41 109.39 108.78 10 655 11 590 195 430
БалтЛизП16 18.09.2025 23:50:06 107.41 +0.24 +0.22% 107.17 107.16 106.91 107.55 107.33 5 090 5 462 847 227
БалтЛизП18 18.09.2025 23:50:06 102.4 +0.32 +0.31% 102.08 102.08 102.04 102.63 102.36 26 106 26 722 729 357
БалтЛизП19 18.09.2025 19:00:05 99.48 +0.28 +0.28% 99.2 99.2 99.1 99.59 99.34 54 733 54 371 156 1 321
БанкДОМ1P2 18.09.2025 19:00:05 N/A 103.05 N/A N/A N/A N/A 0 0 0
Баррель01 18.09.2025 23:50:06 101.91 +0.51 +0.50% 101.4 101.41 100.98 101.91 101.25 334 338 174 59
Башкорт20 18.09.2025 23:50:03 100.2 +0.2 +0.20% 100 100 99.96 100.23 100.06 622 248 957 42
Башкорт21 18.09.2025 23:50:03 94.61 +0.05 +0.05% 94.56 94.54 94.46 94.69 94.65 315 119 259 25
Башкорт23 18.09.2025 23:50:05 97.37 +0.12 +0.12% 97.25 97.46 96.61 97.62 97.25 122 118 645 35
Башкорт24 18.09.2025 23:50:05 113.35 +0.39 +0.35% 112.96 112.96 112.6 113.49 113.06 1 150 1 300 145 97
Башкорт25 18.09.2025 23:50:06 103 +0.53 +0.52% 102.47 102.47 102.47 103.05 102.86 410 421 710 54
БашнфтБО10 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 18.09.2025 19:00:04 91 +0.27 +0.30% 90.73 90.52 90.52 91.43 91.1 20 18 220 9
БашнфтБО9 18.09.2025 19:00:04 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 18.09.2025 23:50:05 93.98 +0.68 +0.73% 93.3 93.7 92.36 94 93.49 1 063 993 824 105
БДеньг-2P3 18.09.2025 23:50:05 89.83 +0.12 +0.13% 89.71 89.03 89 90.13 89.87 436 391 827 48
БДеньг-2P4 18.09.2025 23:50:05 102.6 −0.3 −0.29% 102.9 102.7 102.3 102.9 102.64 1 496 1 535 454 177
БДеньг-2P5 18.09.2025 23:50:05 101.64 +0.04 +0.04% 101.6 101.56 101.44 101.64 101.56 694 704 805 267
БДеньг-2P6 18.09.2025 23:50:05 97.27 +0.32 +0.33% 96.95 97 96.95 97.28 97.18 398 386 775 41
БДеньг-2P7 18.09.2025 19:00:05 100.5 −0.05 −0.05% 100.55 100.52 100.43 100.8 100.61 561 564 450 36
БДеньг-2P8 18.09.2025 23:50:06 103.6 −0.05 −0.05% 103.65 103.65 103.41 103.74 103.61 809 838 169 38
БДеньг-3P1 18.09.2025 23:50:06 107.96 +0.28 +0.26% 107.68 107.91 106.75 107.96 107.5 1 567 1 684 463 90
БДеньг-Ю01 18.09.2025 23:50:05 N/A 100.9997 N/A N/A N/A 100.2565 0 0 0
БелОб34016 16.09.2025 23:50:02 100.05 −0.63 −0.63% 100.68 100.68 99.94 100.68 100.09 1 444 86 715 81
БИАНКА-01 18.09.2025 19:00:05 100.9 +0.01 +0.01% 100.89 101.41 100.9 101.41 101.08 669 676 240 76
БИАНКА-02 18.09.2025 23:50:06 110.44 −0.25 −0.23% 110.69 111.89 106.51 112 109.78 2 206 2 421 676 191
БИЗНЕС01 18.09.2025 23:50:05 94.69 +0.09 +0.10% 94.6 95 94.42 95.5 94.91 706 670 092 127
БинФарм1P1 18.09.2025 19:00:05 100.8 −0.17 −0.17% 100.97 100.97 99.78 100.98 100.28 516 517 447 76
БинФарм1P2 18.09.2025 19:00:05 100.93 −0.36 −0.36% 101.29 101.31 100.01 101.63 100.52 587 590 044 82
БинФарм1P3 18.09.2025 23:50:05 98.99 −0.1 −0.10% 99.09 99.05 98.92 99.41 99.07 2 632 2 607 580 241
БинФарм1P4 18.09.2025 23:50:05 107.99 +0.01 +0.01% 107.98 107.98 107.37 107.99 107.79 3 586 3 865 380 286
БинФарм1P5 18.09.2025 23:50:06 106.72 +0.05 +0.05% 106.67 106.5 106.4 107.1 106.4 8 250 8 823 096 226
БинФарм1P6 18.09.2025 23:50:06 103.5 −0.09 −0.09% 103.59 103.99 103.24 103.99 103.55 407 421 450 66
БиоВит 1Р1 18.09.2025 23:50:06 114.48 +0.13 +0.11% 114.35 114.87 114.15 114.98 114.78 779 894 135 83
БКСБ1Р-08 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БКСБ1Р-09 18.09.2025 19:00:05 N/A 136.4 N/A N/A N/A N/A 0 0 0
БМБанкБ02 12.09.2025 19:00:04 100.25 0 0% 100.25 100.25 100.25 100.25 100.25 23 23 058 3
БМБанкИОП2 18.09.2025 19:00:04 N/A 99.99 N/A N/A N/A N/A 0 0 0
БМБанкП07 18.09.2025 23:50:03 93.51 −0.2 −0.21% 93.71 93.99 93.37 93.99 93.54 23 21 514 6
БМБанкП08 18.09.2025 19:00:05 N/A 89.69 N/A N/A N/A N/A 0 0 0
БНТЛ 1Р2 18.09.2025 18:49:30 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 18.09.2025 23:50:05 95.43 −0.24 −0.25% 95.67 95.77 95.3 95.97 95.66 12 935 12 372 986 745
БорецК1Р02 18.09.2025 23:50:05 98.45 −0.15 −0.15% 98.6 98.87 98.41 99.01 98.73 4 506 4 448 593 121
БорецКЗО26 18.09.2025 23:50:03 95.2399 +0.3399 +0.36% 94.9 95.0452 94.5112 95.6999 94.9362 1 055 83 129 614 118
Боржоми1Р2 18.09.2025 23:50:05 100.41 +0.08 +0.08% 100.33 100.64 100.41 100.65 100.54 29 29 156 15
БрайтФ БП1 18.09.2025 19:00:04 104.01 +3.01 +2.98% 101 103.91 103.91 105 104.04 31 32 251 5
Брус 2P02 18.09.2025 23:50:05 100.26 −0.32 −0.32% 100.58 100.6 100.05 100.6 100.05 59 384 59 505 318 1 391
Брус 2P03 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 18.09.2025 23:50:06 106.14 +0.34 +0.32% 105.8 105.81 105.12 106.24 105.75 8 917 9 429 506 664
Брус 2Р04 18.09.2025 23:50:06 103.14 −0.26 −0.25% 103.4 103.5 102.82 103.68 103.25 54 562 56 337 190 2 198
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 18.09.2025 23:50:05 97.69 −0.44 −0.45% 98.13 98.17 97.61 98.2 97.98 11 516 11 283 484 56
БЭЛТИ БОП3 18.09.2025 23:50:03 99.16 −0.31 −0.31% 99.47 99.45 98.56 99.47 98.9 212 20 966 32
БЭЛТИ БОП4 18.09.2025 23:50:03 93.74 −0.01 −0.01% 93.75 93.99 93.29 93.99 93.79 47 23 584 16
БЭЛТИ БОП5 18.09.2025 23:50:03 97.77 −0.33 −0.34% 98.1 98.56 97.39 98.56 97.53 124 30 234 37
БЭЛТИ БОП6 18.09.2025 23:50:05 88.8 +0.55 +0.62% 88.25 88.71 85.22 89.89 87.78 477 418 719 89
БЭЛТИ БОП7 18.09.2025 23:50:05 105.02 −0.02 −0.02% 105.04 105 105 105.02 105.01 4 4 060 4
ВБРР 1P-05 16.09.2025 18:54:51 100.05 0 0% 100.05 100.05 99.98 100.05 100.04 3 163 3 164 354 18
ВЕРАТЕК-01 18.09.2025 23:50:05 102.81 +0.08 +0.08% 102.73 102.93 102.51 103.09 102.91 2 123 2 184 771 146
ВертолетБ1 18.09.2025 19:00:04 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 18.09.2025 19:00:04 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 18.09.2025 19:00:04 N/A 99.8 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 18.09.2025 23:50:05 108.26 +0.06 +0.06% 108.2 109.88 107.92 110.31 109.53 1 723 1 887 202 124
Виллин1P1 18.09.2025 19:00:05 107.22 −0.72 −0.67% 107.94 107.94 107.22 107.98 107.38 334 358 655 23
Виллин1P2 18.09.2025 23:50:06 99.37 −0.03 −0.03% 99.4 99.44 99 99.44 99.23 1 057 1 048 869 71
ВИС Ф БП01 18.09.2025 23:50:03 88.51 −0.24 −0.27% 88.75 91.9 87.73 91.9 88.23 630 555 866 126
ВИС Ф БП03 18.09.2025 23:50:05 97.68 0 0% 97.68 97.68 97.4 97.81 97.65 1 029 1 004 791 166
ВИС Ф БП04 18.09.2025 23:50:05 96.63 −0.15 −0.15% 96.78 96.78 96.42 96.79 96.54 2 416 2 332 384 360
ВИС Ф БП05 18.09.2025 23:50:05 102.29 +0.1 +0.10% 102.19 102.19 102.04 102.37 102.22 321 328 141 37
ВИС Ф БП06 18.09.2025 23:50:05 99.8 +0.18 +0.18% 99.62 99.63 99.6 99.89 99.83 4 317 4 309 655 97
ВИС Ф БП07 18.09.2025 23:50:05 108.1 −0.57 −0.52% 108.67 108.7 107.93 108.71 108.27 1 370 1 483 308 294
ВИС Ф БП08 18.09.2025 23:50:06 109.67 −1.07 −0.97% 110.74 110.7 108.62 111.3 109.8 4 636 5 090 264 304
ВИС Ф БП09 18.09.2025 23:50:06 102.3 +0.05 +0.05% 102.25 102.2 102 102.5 102.28 3 984 4 074 852 240
ВитаЛ 1Р02 18.09.2025 23:50:03 98.86 −0.36 −0.36% 99.22 98.91 98.76 99.1 98.86 148 146 316 27
ВОКСИС-01 18.09.2025 23:50:05 104.89 −1.66 −1.56% 106.55 105.53 104.41 106.91 105.51 394 415 702 24
ВОКСИС-02 18.09.2025 23:50:05 112.95 −0.02 −0.02% 112.97 113.31 112.84 113.55 113.16 356 402 843 78
ВОКСИС-03 18.09.2025 23:50:06 106.99 −0.52 −0.48% 107.51 107.51 106.75 107.51 106.99 1 009 1 079 513 144
ВОКСИС-04 18.09.2025 23:50:06 101.65 +0.23 +0.23% 101.42 101.42 101.26 101.81 101.45 599 607 680 85
ВсИнстр1Р1 18.09.2025 23:50:05 100.12 +0.12 +0.12% 100 99.99 99.58 100.31 99.99 256 255 964 35
ВсИнстр1Р2 18.09.2025 23:50:05 100.79 +0.85 +0.85% 99.94 100.1 99.86 101 100.5 2 562 2 574 899 102
ВсИнстр1Р3 18.09.2025 23:50:05 108.99 −0.3 −0.27% 109.29 108.21 108.21 109.86 108.79 306 332 908 76
ВсИнстр1Р4 18.09.2025 23:50:05 106.6 −0.36 −0.34% 106.96 106.93 106.06 106.94 106.68 929 991 095 141
ВсИнстр1Р5 18.09.2025 19:00:05 N/A 101.42 N/A N/A N/A N/A 0 0 0
ВсИнстр1Р6 18.09.2025 19:00:05 106.92 −0.06 −0.06% 106.98 106.98 105.79 106.98 106.37 254 270 168 41
ВСК 1P-01R 18.09.2025 23:50:03 97.56 +0.03 +0.03% 97.53 97.52 97.43 97.76 97.5 444 432 895 36
ВСК 1P-02R 18.09.2025 23:50:03 93.22 −0.71 −0.76% 93.93 93.94 93.2 94.19 93.64 282 264 078 37
ВСК 1P-03R 18.09.2025 23:50:03 92.32 −0.44 −0.47% 92.76 92.39 92.05 92.98 92.59 242 224 056 50
ВСК 1P-04R 18.09.2025 23:50:05 92.8 −0.14 −0.15% 92.94 93.11 92.6 93.18 92.78 1 287 1 194 045 124
ВСМИ1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-137 18.09.2025 19:00:04 98.12 −0.08 −0.08% 98.2 98.12 98.12 98.12 98.12 19 18 643 1
ВТБ Б1-138 18.09.2025 19:00:04 N/A 97.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-141 18.09.2025 19:00:04 N/A 95.91 N/A N/A N/A N/A 0 0 0
ВТБ Б1-142 18.09.2025 19:00:04 N/A 95.64 N/A N/A N/A N/A 0 0 0
ВТБ Б1-153 18.09.2025 19:00:04 N/A 96 N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 18.09.2025 19:00:04 N/A 98.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 18.09.2025 19:00:04 N/A 91.29 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 18.09.2025 19:00:04 N/A 89.31 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 18.09.2025 19:00:05 N/A 88 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 18.09.2025 19:00:05 N/A 82.74 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 18.09.2025 19:00:05 N/A 89.17 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 18.09.2025 19:00:05 N/A 135.11 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 18.09.2025 19:00:05 N/A 92.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 18.09.2025 19:00:05 N/A 90.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 18.09.2025 19:00:05 N/A 80.35 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 18.09.2025 19:00:05 N/A 89.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 18.09.2025 19:00:05 N/A 84.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 18.09.2025 19:00:05 N/A 84.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 18.09.2025 19:00:05 N/A 78.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 18.09.2025 19:00:05 140.52 +7.57 +5.69% 132.95 140.52 140.52 140.52 140.52 999 1 403 795 1
ВТБ Б1-250 18.09.2025 19:00:05 N/A 94.38 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 18.09.2025 19:00:05 N/A 115.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 18.09.2025 19:00:05 N/A 88.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-256 18.09.2025 19:00:05 95.49 +2.6 +2.80% 92.89 95.49 95.49 95.49 95.49 1 955 1
ВТБ Б1-274 18.09.2025 19:00:05 N/A 81.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 18.09.2025 19:00:05 N/A 137.52 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 18.09.2025 19:00:05 N/A 104.68 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 18.09.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-315 18.09.2025 23:50:03 97.97 +0.07 +0.07% 97.9 97.98 97.08 97.98 97.8 101 98 783 8
ВТБ Б1-321 18.09.2025 19:00:05 94.11 −0.66 −0.70% 94.77 94.1 94.1 94.76 94.56 13 12 293 4
ВТБ Б1-322 18.09.2025 19:00:05 91.75 −0.1 −0.11% 91.85 92.98 91.75 92.99 92.65 73 67 635 5
ВТБ Б1-323 18.09.2025 19:00:05 90.5 −0.5 −0.55% 91 90.5 90.5 90.5 90.5 3 2 715 1
ВТБ Б1-324 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 18.09.2025 19:00:05 N/A 127 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 18.09.2025 19:00:05 98.98 +0.74 +0.75% 98.24 98.2 98.2 98.98 98.3 57 56 029 5
ВТБ Б1-330 18.09.2025 19:00:05 N/A 89.43 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 18.09.2025 19:00:05 N/A 88.29 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 18.09.2025 23:50:05 98.54 −0.02 −0.02% 98.56 98.65 98.49 98.65 98.54 16 208 15 971 795 175
ВТБ Б1-346 18.09.2025 23:50:05 98.46 +0.01 +0.01% 98.45 98.4 98.1 98.48 98.3 10 455 10 277 144 120
ВТБ Б1-351 18.09.2025 23:50:05 98.36 +0.01 +0.01% 98.35 98.39 98.2 98.41 98.3 8 629 8 482 155 168
ВТБ Б1-359 18.09.2025 23:50:05 100.01 +0.02 +0.02% 99.99 100.1 99.75 100.1 99.86 985 983 625 84
ВТБ Б1-360 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-362 16.09.2025 18:54:52 101.19 +0.06 +0.06% 101.13 101.13 100.12 102.97 102.15 715 730 370 80
ВТБ Б1-364 18.09.2025 23:50:05 100.49 +0.2 +0.20% 100.29 100.32 100.22 100.54 100.38 1 690 1 696 449 86
ВТБ Б1-371 18.09.2025 23:50:05 101.78 +0.33 +0.33% 101.45 101.45 101.41 101.78 101.74 11 971 12 179 761 80
ВТБ Б1-372 18.09.2025 23:50:06 100.32 0 0% 100.32 100.21 100.11 100.33 100.32 320 321 008 31
ВТБ Б1-373 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-376 18.09.2025 23:50:06 100.2 −0.17 −0.17% 100.37 100.3 100.1 100.4 100.3 1 829 1 834 413 68
ВТБ Б1-377 18.09.2025 23:50:06 100 −0.02 −0.02% 100.02 99.4 99.4 100.17 99.76 16 250 16 210 931 83
ВТБ Б1-378 18.09.2025 19:00:05 100.24 +0.16 +0.16% 100.08 99.6 99.6 101 100.64 1 364 1 372 746 61
ВТБ Б1-96 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-97 18.09.2025 19:00:04 N/A 125 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 04.09.2025 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ С1-252 18.09.2025 19:00:04 N/A 78.99 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 18.09.2025 19:00:04 N/A 77 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 18.09.2025 19:00:05 76.71 +0.2 +0.26% 76.51 76.51 75.21 78 77.15 396 305 508 17
ВТБ С1-627 18.09.2025 19:00:04 32.4 −4.97 −13.30% 37.37 36.99 32.39 38.2 35.21 2 287 805 316 122
ВТБ С1-713 18.09.2025 19:00:04 76 +7 +10.14% 69 69.1 69.1 78 75.14 1 483 1 114 278 63
ВТБ С1-714 18.09.2025 19:00:04 37 −2 −5.13% 39 35.5 32.6 39.44 36.57 5 408 1 977 937 191
ВТБ С1-733 18.09.2025 19:00:04 74.5 −0.14 −0.19% 74.64 72.27 60.06 82.8 71.8 752 539 964 55
ВТБ С1-800 18.09.2025 19:00:05 N/A 78.99 N/A N/A N/A N/A 0 0 0
ВТБ Т2-3 18.09.2025 19:00:04 N/A 99.5 N/A N/A N/A N/A 0 0 0
ВТБЛИЗ 1Р1 18.09.2025 23:50:05 102.14 +0.02 +0.02% 102.12 102.64 101.65 102.7 102.42 506 518 246 108
ВТБЛИЗ 1Р2 18.09.2025 23:50:05 100.55 −0.13 −0.13% 100.68 100.7 100.2 100.79 100.42 632 634 668 94
ВТБЛИЗ 1Р3 18.09.2025 19:00:05 100.06 0 0% 100.06 100.03 99.99 100.09 100.03 14 879 14 883 427 296
ВТБРКС01 18.09.2025 23:50:03 95.25 −0.39 −0.41% 95.64 95.64 95.25 95.64 95.4 102 191 35 293 168 276
ВТБС1-1011 18.09.2025 19:00:05 N/A 54.49 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1014 18.09.2025 19:00:05 N/A 54.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1340 18.09.2025 19:00:05 62 +0.1 +0.16% 61.9 63.6 62 63.6 63.23 130 82 200 15
ВТБС1-1343 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1348 18.09.2025 19:00:05 N/A 71.08 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 18.09.2025 19:00:05 N/A 63.98 N/A N/A N/A N/A 0 0 0
ВТБС1-1395 18.09.2025 19:00:05 N/A 70 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 18.09.2025 19:00:05 69.56 +1.81 +2.67% 67.75 69.55 69.55 69.56 69.56 99 68 864 2
ВТБС1-1397 18.09.2025 19:00:05 N/A 62.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1400 18.09.2025 19:00:05 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 18.09.2025 19:00:05 N/A 58.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 18.09.2025 19:00:05 N/A 54.8 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 18.09.2025 19:00:05 N/A 53.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1422 18.09.2025 19:00:05 N/A 60.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 18.09.2025 19:00:05 N/A 65.62 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 18.09.2025 19:00:05 N/A 50.66 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 18.09.2025 19:00:05 N/A 51.78 N/A N/A N/A N/A 0 0 0
ВТБС1-1435 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1451 18.09.2025 19:00:05 N/A 53.29 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 18.09.2025 19:00:05 N/A 51.25 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 18.09.2025 19:00:05 N/A 47.44 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1455 18.09.2025 19:00:05 50.91 −0.75 −1.45% 51.66 51.66 50.91 52.05 51.4 2 178 1 119 530 27
ВТБС1-1471 18.09.2025 19:00:05 53.99 +3.68 +7.31% 50.31 53.99 53.99 53.99 53.99 1 540 1
ВТБС1-1472 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1473 18.09.2025 19:00:05 N/A 55.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1474 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1475 18.09.2025 19:00:05 49.83 −1.67 −3.24% 51.5 49.75 49.73 50.27 49.84 15 7 476 13
ВТБС1-1490 18.09.2025 19:00:05 N/A 59.98 N/A N/A N/A N/A 0 0 0
ВТБС1-1501 18.09.2025 19:00:05 N/A 107 N/A N/A N/A N/A 0 0 0
ВТБС1-1502 18.09.2025 19:00:05 N/A 110 N/A N/A N/A N/A 0 0 0
ВТБС1-1515 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1531 18.09.2025 19:00:05 N/A 66.06 N/A N/A N/A N/A 0 0 0
ВТБС1-1551 18.09.2025 19:00:05 N/A 64.34 N/A N/A N/A N/A 0 0 0
ВТБС1-1552 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1553 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1554 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1555 18.09.2025 19:00:05 N/A 59.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1556 18.09.2025 19:00:05 N/A 61.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1571 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1572 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1598 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1614 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБС1-1615 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1616 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1617 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1618 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1619 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1620 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-1 18.09.2025 19:00:04 74 −1.2 −1.60% 75.2 74.2 74 74.2 74.1 2 14 820 000 2
ВТБСУБТ2-2 18.09.2025 19:00:04 N/A 91.5 N/A N/A N/A N/A 0 0 0
ВТБФ 1P01 18.09.2025 19:00:05 N/A 101.6 N/A N/A N/A N/A 0 0 0
ВТБФ 1P02 18.09.2025 19:00:05 N/A 101.75 N/A N/A N/A N/A 0 0 0
ВТБФ БО-01 18.09.2025 19:00:05 101.66 −0.69 −0.67% 102.35 102.5 101.66 102.5 102.12 56 57 189 4
ВЦЗ 1P1R 18.09.2025 19:00:04 95.3 +0.3 +0.32% 95 95.3 95.3 95.3 95.3 1 953 1
ВымпелК1Р1 18.09.2025 23:50:05 97.68 +0.01 +0.01% 97.67 97.12 97.12 97.7 97.59 545 531 845 13
ВымпелК1Р2 18.09.2025 23:50:05 87.68 −0.38 −0.43% 88.06 88.06 85.79 88.21 87.21 373 325 284 83
ВымпелК1Р3 18.09.2025 19:00:05 88.6 0 0% 88.6 88.04 88 88.6 88.19 17 14 993 11
ВымпелК1Р4 18.09.2025 23:50:05 90.5 +0.48 +0.53% 90.02 90.18 90.18 90.5 90.44 86 77 774 8
ВымпелК1Р5 18.09.2025 23:50:05 91.98 +0.63 +0.69% 91.35 91.27 91.21 92.48 91.37 872 796 763 38
ВымпелК1Р6 18.09.2025 23:50:05 90.82 −0.39 −0.43% 91.21 91.2 90.71 91.22 91.08 420 382 535 40
ВымпелК1Р7 18.09.2025 23:50:05 88.69 +0.2 +0.23% 88.49 88.66 88.37 88.69 88.53 76 67 282 33
ВымпелК1Р8 18.09.2025 23:50:05 83.55 −0.78 −0.92% 84.33 83.94 83.2 84.4 84.31 3 900 3 288 246 90
ВымпелК1Р9 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 18.09.2025 19:00:05 N/A 99.24 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 18.09.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 18.09.2025 19:00:05 93.01 +2.99 +3.32% 90.02 91.98 91.9 93.01 92.08 17 15 653 6
ВымпелКБО2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелКБО3 18.09.2025 19:00:04 N/A 101.99 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 18.09.2025 23:50:03 87.92 −0.16 −0.18% 88.08 88.13 87 88.14 87.47 780 682 261 70
ВЭБ.РФ 18 18.09.2025 23:50:03 108.04 0 0% 108.04 108.04 108.04 108.04 108.04 15 16 206 5
ВЭБ.РФ 19 18.09.2025 19:00:04 98.99 −0.38 −0.38% 99.37 99.23 98.99 99.41 99.29 10 9 929 5
ВЭБ.РФ 21 18.09.2025 23:50:03 107.25 −0.08 −0.07% 107.33 106.07 106.07 107.3 107.05 11 11 776 6
ВЭБ1P-18 18.09.2025 23:50:03 91.75 −0.44 −0.48% 92.19 92.18 91.54 92.18 92 191 175 719 48
ВЭБ1P-20 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-23В 18.09.2025 19:00:05 100 −0.6758 −0.67% 100.6758 99.9999 99.9999 100.2463 100.0246 10 830 191 6
ВЭБ1P-24 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 18.09.2025 23:50:03 87.47 −0.51 −0.58% 87.98 86.49 86.47 87.87 87.28 92 80 296 15
ВЭБ1P-28 18.09.2025 19:00:05 95.5 −0.32 −0.33% 95.82 95.32 95 95.5 95.45 56 53 454 6
ВЭБ1P-29 18.09.2025 19:00:05 95.32 −1.07 −1.11% 96.39 95.68 95.32 95.69 95.58 25 23 896 12
ВЭБ1P-30В 18.09.2025 19:00:05 99.9498 +1.943 +1.98% 98.0068 96.1609 96.1609 99.9972 99.4351 7 577 709 7
ВЭБ1P-32 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-35 18.09.2025 19:00:05 98.82 −0.95 −0.95% 99.77 100.06 98.8 100.07 99.85 12 11 982 4
ВЭБ2P-К503 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-48 18.09.2025 23:50:05 101 +0.45 +0.45% 100.55 100.42 100.42 101 100.55 102 102 564 4
ВЭБ2Р-49 18.09.2025 23:50:06 101.29 −0.05 −0.05% 101.34 101.29 101.29 101.29 101.29 1 1 013 1
ВЭБ2Р-50 18.09.2025 23:50:06 102.15 +0.27 +0.27% 101.88 101.88 101.49 102.6 102.07 875 893 078 71
ВЭБ2Р-51 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-53 18.09.2025 23:50:06 100.09 +0.04 +0.04% 100.05 100.05 99.99 100.09 100.02 101 365 101 416 667 188
ВЭБ2Р-К504 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К600 18.09.2025 19:00:05 N/A 102.01 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К601 18.09.2025 23:50:05 102.37 −0.63 −0.61% 103 103 102 103 102 40 151 40 954 954 45
ВЭБ2Р-К635 17.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К640 12.09.2025 14:48:30 N/A 196.09 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К641 10.09.2025 19:00:06 N/A 196.08 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К643 10.09.2025 19:00:06 N/A 196.08 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К644 15.09.2025 19:00:05 196.07 +96.05 +96.03% 100.02 196.07 196.07 196.07 196.07 1 1 961 1
ВЭБ2Р-К647 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К648 18.09.2025 19:00:05 100 N/A 100 100 100 100 1 1 000 1
ВЭБP-31 18.09.2025 23:50:03 100 +0.02 +0.02% 99.98 100 99.98 100 100 319 318 994 32
ВЭБP-36 18.09.2025 23:50:05 99.51 +0.31 +0.31% 99.2 99.53 99.15 99.53 99.46 1 781 1 771 305 68
ВЭБP-37 18.09.2025 23:50:05 99.95 0 0% 99.95 99.78 99.6 99.95 99.78 734 732 452 32
ВЭБP-38 18.09.2025 19:00:05 N/A 98.8 N/A N/A N/A N/A 0 0 0
ВЭБP-40 18.09.2025 23:50:05 96.97 −0.12 −0.12% 97.09 96.98 96.06 96.98 96.48 791 763 161 129
ВЭБP-41 18.09.2025 23:50:05 99.03 −0.17 −0.17% 99.2 99.2 98.99 99.2 99.17 295 292 546 44
ВЭБP-42 18.09.2025 19:00:05 99.55 0 0% 99.55 99.55 99.55 99.55 99.55 1 996 1
ВЭБP-43 18.09.2025 19:00:05 99.98 +0.37 +0.37% 99.61 99.61 99.61 99.98 99.8 2 1 996 2
ВЭБP-46 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭББНКР 02 18.09.2025 19:00:05 97.72 −0.43 −0.44% 98.15 98.02 97.72 98.14 97.89 61 59 715 12
ВЭББНКР 03 18.09.2025 19:00:05 95.51 −0.17 −0.18% 95.68 95.68 95.51 95.68 95.65 65 62 173 11
ВЭББНКР 04 18.09.2025 23:50:05 92.69 +0.71 +0.77% 91.98 92 92 92.69 92.19 2 704 2 492 705 165
ВЭББНКР 05 18.09.2025 19:00:05 92.8 −0.19 −0.20% 92.99 92.99 92.47 92.99 92.84 44 40 848 15
ВЭББНКР 06 18.09.2025 23:50:05 101.01 −0.32 −0.32% 101.33 101.05 101.01 101.19 101.04 329 332 411 31
ВЭББНКР 07 18.09.2025 19:00:05 98.9 0 0% 98.9 98.9 98.89 98.97 98.95 194 191 972 108
ГазКап1P12 18.09.2025 23:50:06 103.9681 −1.0388 −0.99% 105.0069 103.999 103.9002 104.9345 104.1103 29 2 967 854 20
ГазКап2P10 18.09.2025 23:50:05 99.39 −0.05 −0.05% 99.44 99.04 99.02 99.41 99.18 151 149 757 49
ГазКап2P11 18.09.2025 23:50:05 99.92 −0.12 −0.12% 100.04 99.93 99.91 100.03 100.01 818 818 042 85
ГазКап2P12 18.09.2025 23:50:05 99.56 −0.07 −0.07% 99.63 99.63 99.35 99.64 99.52 73 72 646 11
ГазКап2P14 18.09.2025 23:50:05 99.68 −0.1 −0.10% 99.78 99.78 99.56 99.86 99.68 2 089 2 082 346 70
ГазКап2P15 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P10 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P11 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P12 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазКап3P13 18.09.2025 23:50:06 103.7899 −0.7089 −0.68% 104.4988 104.8997 103.15 104.9 103.6818 91 7 830 961 50
ГазКап3P14 18.09.2025 23:50:06 102.89 −0.27 −0.26% 103.16 103.1601 102.2306 103.4345 102.7073 1 670 142 360 393 197
ГазКап3P15 18.09.2025 23:50:06 101.0999 −0.4002 −0.39% 101.5001 101.124 100.5986 101.3936 101.0021 403 4 744 139 44
ГазКап3P19 18.09.2025 19:00:05 100.499 −0.3809 −0.38% 100.8799 101.2664 99.9507 101.2664 100.4437 8 738 102 506 715 106
ГазКЗ-26Д 18.09.2025 23:50:05 100.2501 −0.4406 −0.44% 100.6907 101.3499 100.05 101.3499 100.4043 1 894 157 835 094 121
ГазКЗ-26Е 18.09.2025 23:50:05 98.29 −0.66 −0.67% 98.95 98.6501 97.65 98.6501 98.2301 751 72 516 278 80
ГазКЗ-27Д 18.09.2025 23:50:03 98.8318 −0.3682 −0.37% 99.2 99.5976 98.6037 99.5979 99.3192 70 5 770 355 18
ГазКЗ-27Д2 18.09.2025 23:50:03 94.9999 −0.309 −0.32% 95.3089 95.3575 94.7999 95.3575 94.9426 338 26 634 791 41
ГазКЗ-27Е 18.09.2025 23:50:05 94 −0.32 −0.34% 94.32 93.5678 93.5678 94.0601 94.0402 114 10 538 263 13
ГазКЗ-27Ф 18.09.2025 23:50:05 91.7 +0.1999 +0.22% 91.5001 91.9499 91.7 91.9499 91.825 2 968 651 2
ГазКЗ-28Д 18.09.2025 23:50:05 97.9 −0.05 −0.05% 97.95 98.2497 97.1962 98.3875 97.3666 1 573 127 118 933 101
ГазКЗ-28Е 18.09.2025 23:50:03 88.3445 −0.1555 −0.18% 88.5 88.995 88.3445 88.995 88.8637 5 436 762 3
ГазКЗ-29Д 18.09.2025 23:50:03 88.546 −1.904 −2.11% 90.45 91.2149 88.546 91.2149 89.7599 203 15 123 411 54
ГазКЗ-30Д 18.09.2025 23:50:05 87.5099 −0.94 −1.06% 88.4499 88.4502 87.4376 88.7997 87.7801 192 13 988 424 84
ГазКЗ-31Д 18.09.2025 23:50:03 85.65 −1.149 −1.32% 86.799 86.2316 85.65 87.1638 86.1228 168 12 008 774 36
ГазКЗ-34Д 18.09.2025 23:50:03 114.4795 +0.2584 +0.23% 114.2211 114.2212 113.5222 114.6 114.2092 223 21 138 645 79
ГазКЗ-37Д 18.09.2025 23:50:05 106.7525 −0.8189 −0.76% 107.5714 107.463 106.01 108.2 106.7068 817 72 357 798 151
ГазпКап2P1 18.09.2025 19:00:05 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 18.09.2025 23:50:05 99.53 +0.34 +0.34% 99.19 99.5 99.12 99.53 99.4 316 314 115 23
ГазпКап3P1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 18.09.2025 23:50:05 99.65 −0.11 −0.11% 99.76 99.8 99.5 99.89 99.66 11 750 11 710 617 346
ГазпКап3P3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P5 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P8 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P9 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Газпн3P10R 18.09.2025 23:50:05 100.13 +0.05 +0.05% 100.08 100.07 99.99 100.13 100.08 32 596 32 620 966 288
Газпн3P11R 18.09.2025 23:50:05 100.05 +0.04 +0.04% 100.01 100.04 100.03 100.05 100.05 400 551 400 751 213 23
Газпн3P12R 18.09.2025 23:50:05 103.3485 −0.5203 −0.50% 103.8688 102.0004 102.0004 103.8497 102.8848 17 203 791 16
Газпн3P13R 18.09.2025 23:50:05 100 +0.03 +0.03% 99.97 100 99.91 100 99.99 121 270 121 257 862 292
Газпн3P14R 18.09.2025 23:50:06 101.16 −0.08 −0.08% 101.24 101.24 100.52 101.25 101.27 2 550 2 574 453 137
Газпн3P15R 18.09.2025 23:50:06 59.15 −0.29 −0.49% 59.44 59.45 56.91 59.68 59.08 51 202 30 252 482 1 249
Газпнф3P2R 18.09.2025 23:50:03 79.46 −0.67 −0.84% 80.13 80.29 79 80.3 79.64 1 540 1 226 496 251
Газпнф3P5R 18.09.2025 23:50:03 98.36 +0.03 +0.03% 98.33 98.33 98.18 98.44 98.3 727 714 669 100
Газпнф3P6R 18.09.2025 23:50:05 100.85 −0.05 −0.05% 100.9 100.94 100.8 100.95 100.92 1 721 1 736 839 41
Газпнф3P7R 18.09.2025 23:50:05 99.4 −0.22 −0.22% 99.62 99.89 99.13 99.89 99.31 2 005 1 991 110 87
Газпнф3P8R 18.09.2025 23:50:05 100.37 +0.23 +0.23% 100.14 100.06 100 100.49 100.25 14 607 14 644 028 434
Газпнф3P9R 18.09.2025 23:50:05 100.2 +0.28 +0.28% 99.92 100 99.93 100.23 100.1 270 270 274 38
ГазпромБ19 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 18.09.2025 23:50:05 98.93 −0.05 −0.05% 98.98 98.94 98.83 99.09 98.99 25 115 24 861 771 78
ГазпромКP4 18.09.2025 23:50:03 87.8 −0.09 −0.10% 87.89 87.55 87.45 87.88 87.65 143 125 343 61
ГазпромКP5 18.09.2025 23:50:05 93.8 −0.1 −0.11% 93.9 93.95 93.55 93.99 93.78 20 353 19 086 058 65
ГазпромКP6 18.09.2025 23:50:05 91.47 0 0% 91.47 91.54 91.01 91.54 91.47 2 537 2 320 481 104
ГазпромКP7 18.09.2025 23:50:03 98.61 +0.05 +0.05% 98.56 98.72 98.48 98.72 98.55 1 233 1 215 157 141
ГазпромКP8 18.09.2025 23:50:05 97.3 +0.32 +0.33% 96.98 97.05 97.01 97.44 97.2 7 089 6 890 357 129
ГазТранс01 18.09.2025 23:50:05 69.67 −0.33 −0.47% 70 70.08 69.43 70.48 69.88 906 550 818 134
ГИДРОМАШ01 18.09.2025 23:50:05 98.4 +0.13 +0.13% 98.27 98.3 98.1 98.5 98.26 426 418 575 65
ГИДРОМАШ02 18.09.2025 23:50:05 99.45 +0.19 +0.19% 99.26 99.65 99.22 100 99.42 735 730 757 78
ГИДРОМАШ03 18.09.2025 23:50:06 102.4 +0.19 +0.19% 102.21 102.34 101.96 102.45 102.14 422 431 035 35
ГИДРОМАШ04 18.09.2025 23:50:06 102.7 +0.7 +0.69% 102 101.6 101.53 102.7 102 26 895 27 433 006 59
ГИДРОМАШ05 18.09.2025 23:50:06 101.34 −0.45 −0.44% 101.79 101.69 100.9 101.69 101.1 309 312 399 27
ГИДРОМАШБ3 18.09.2025 23:50:03 100 +0.1 +0.10% 99.9 99.72 99.62 100 99.89 468 467 502 59
Гланит01 18.09.2025 19:00:05 100 0 0% 100 100 100 100 100 3 115 3 115 000 13
ГлДорога 3 18.09.2025 19:00:04 N/A 106.99 N/A N/A N/A N/A 0 0 0
ГлДорога 6 18.09.2025 19:00:04 N/A 115.79 N/A N/A N/A N/A 0 0 0
ГлДорога 7 18.09.2025 19:00:04 N/A 103.29 N/A N/A N/A N/A 0 0 0
ГлобалФ1P1 18.09.2025 23:50:03 102.33 +0.51 +0.50% 101.82 101.3 101.2 102.36 101.87 391 47 799 38
ГлобалФ1P2 18.09.2025 23:50:05 96.42 +0.19 +0.20% 96.23 96.59 95.95 96.6 96.3 347 160 404 59
ГлобалФ1P3 18.09.2025 23:50:05 91.91 +0.21 +0.23% 91.7 91.81 91.46 91.92 91.7 154 124 265 38
ГлобалФ1P4 18.09.2025 23:50:05 101.56 −0.73 −0.71% 102.29 102.1 101.39 102.1 101.47 286 290 211 48
ГлобалФ1P5 18.09.2025 23:50:05 102.69 +0.44 +0.43% 102.25 102.22 101.62 104.12 102.85 746 767 247 56
ГлобалФ1P6 18.09.2025 23:50:05 111.38 −0.16 −0.14% 111.54 111.97 108.69 111.97 111.33 326 330 265 64
ГлобалФ1P7 18.09.2025 23:50:06 108.89 −0.22 −0.20% 109.11 109.11 108.23 109.3 109.06 598 652 165 55
ГЛОРАКС1Р2 18.09.2025 23:50:05 98.95 +0.17 +0.17% 98.78 99.28 98.6 99.28 98.94 2 615 2 587 218 168
ГЛОРАКС1Р3 18.09.2025 23:50:05 113.01 +0.26 +0.23% 112.75 112.74 112.14 113.4 113.06 3 357 3 795 380 269
ГЛОРАКС1Р4 18.09.2025 23:50:06 114.99 −0.39 −0.34% 115.38 115.19 114.08 115.55 114.86 3 826 4 394 397 394
ГПБ 01-АТ1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 18.09.2025 19:00:04 N/A 59.5 N/A N/A N/A N/A 0 0 0
ГПБ Т2-03Д 18.09.2025 19:00:04 N/A 84.2821 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 18.09.2025 19:00:05 N/A 72.1315 N/A N/A N/A N/A 0 0 0
ГПБ001P17P 18.09.2025 23:50:03 96.5 −0.04 −0.04% 96.54 96.4 96.4 96.91 96.5 57 223 55 221 845 126
ГПБ001P18P 18.09.2025 23:50:03 100.8 −0.05 −0.05% 100.85 100.7 100.51 100.81 100.7 452 455 176 60
ГПБ001P19P 18.09.2025 23:50:03 97.14 −0.21 −0.22% 97.35 97.17 97 97.17 97.14 67 65 085 7
ГПБ001P20P 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P21P 18.09.2025 23:50:03 105.55 +0.23 +0.22% 105.32 105.74 105.16 105.74 105.46 1 550 1 634 562 43
ГПБ001P22P 18.09.2025 23:50:03 106.04 +0.21 +0.20% 105.83 105.8 105.21 106.04 105.88 986 1 043 968 75
ГПБ001P26P 18.09.2025 23:50:05 94.47 −0.18 −0.19% 94.65 94.57 93.98 94.84 94 13 610 12 793 269 52
ГПБ003P01P 18.09.2025 23:50:05 96.52 −0.39 −0.40% 96.91 96.96 96.06 96.99 96.59 161 155 510 17
ГПБ004Р01 18.09.2025 19:00:05 99.99 +19.36 +24.01% 80.63 92.98 92.98 99.99 95.49 12 11 459 4
ГПБ004Р02 18.09.2025 19:00:05 N/A 93 N/A N/A N/A N/A 0 0 0
ГПБ004Р03 18.09.2025 19:00:05 N/A 81 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 18.09.2025 19:00:05 N/A 79 N/A N/A N/A N/A 0 0 0
ГПБ004Р05 18.09.2025 19:00:05 N/A 81 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 18.09.2025 19:00:05 N/A 79 N/A N/A N/A N/A 0 0 0
ГПБ004Р07 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р08 18.09.2025 19:00:05 N/A 89.77 N/A N/A N/A N/A 0 0 0
ГПБ004Р09 18.09.2025 19:00:05 N/A 91.98 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 18.09.2025 19:00:05 N/A 119.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 18.09.2025 19:00:05 95 +6 +6.74% 89 95 95 95 95 6 5 700 1
ГПБ004Р12 18.09.2025 19:00:05 92.92 −0.04 −0.04% 92.96 92.92 92.92 92.92 92.92 5 4 646 1
ГПБ004Р13 18.09.2025 19:00:05 N/A 85 N/A N/A N/A N/A 0 0 0
ГПБ004Р14 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 18.09.2025 19:00:05 N/A 65 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р17 18.09.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р18 18.09.2025 19:00:05 N/A 83.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р19 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р20 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р21 18.09.2025 19:00:05 N/A 77.91 N/A N/A N/A N/A 0 0 0
ГПБ004Р22 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р23 18.09.2025 19:00:05 N/A 72 N/A N/A N/A N/A 0 0 0
ГПБ004Р24 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р25 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р26 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р27 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 18.09.2025 23:50:05 98.2 −0.23 −0.23% 98.43 98.16 98.16 98.48 98.22 255 250 459 45
ГПБ005P03P 18.09.2025 23:50:05 98.6 −0.19 −0.19% 98.79 98.87 98.6 98.87 98.62 1 401 1 381 695 10
ГПБ005P04P 18.09.2025 23:50:05 99 +0.09 +0.09% 98.91 98.4 98.4 99.4 99.28 272 270 042 43
ГПБ005P12P 18.09.2025 23:50:05 98.14 −0.25 −0.25% 98.39 98.36 98.14 98.5 98.36 200 196 710 43
ГПБ006Р01P 18.09.2025 19:00:05 53.5 −1.22 −2.23% 54.72 54.7 52.98 55.11 53.74 2 104 1 130 599 220
ГПБ3P6CNY 18.09.2025 23:50:05 104.8151 −0.0849 −0.08% 104.9 103 98.2213 104.8151 104.035 7 8 399 6
ГПБ-СПК А1 18.09.2025 19:00:05 104.24 +0.89 +0.86% 103.35 103.88 102.33 104.24 103.21 1 656 1 709 120 131
ГПБ-СПК Б1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 08.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 18.09.2025 19:00:05 100 +0.04 +0.04% 99.96 99.96 99.96 100 100 98 97 999 4
ГПБФин1Р3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р4 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГрупПро1P2 18.09.2025 23:50:03 99.1 −0.18 −0.18% 99.28 99.07 98.83 99.5 99.08 321 318 046 57
ГрупПро1P3 18.09.2025 23:50:05 92.88 −0.31 −0.33% 93.19 93.19 92.03 93.19 92.74 558 517 506 103
ГТЛК 1P-01 18.09.2025 19:00:04 N/A 105 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 18.09.2025 19:00:04 N/A 108.04 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 18.09.2025 23:50:03 99.77 +0.04 +0.04% 99.73 99.73 99.56 99.89 99.69 5 050 5 034 564 95
ГТЛК 1P-04 18.09.2025 23:50:03 96.97 +0.02 +0.02% 96.95 97.15 96.32 97.42 96.96 935 906 583 66
ГТЛК 1P-06 18.09.2025 23:50:03 100.02 +0.48 +0.48% 99.54 99.64 99.56 100.02 99.72 76 43 290 20
ГТЛК 1P-07 18.09.2025 23:50:03 93.41 −0.26 −0.28% 93.67 93.65 92.74 94 93.83 4 065 3 814 048 61
ГТЛК 1P-08 18.09.2025 23:50:03 91.56 +0.16 +0.18% 91.4 91.01 91.01 91.75 91.55 3 263 2 987 276 18
ГТЛК 1P-09 18.09.2025 23:50:03 99.97 0 0% 99.97 99.98 99.91 99.99 99.98 439 438 891 41
ГТЛК 1P-10 18.09.2025 23:50:03 62.99 +0.07 +0.11% 62.92 60.5 60.5 62.99 60.52 265 160 365 5
ГТЛК 1P-12 18.09.2025 19:00:04 91.87 −0.41 −0.44% 92.28 91.88 91.87 91.88 91.87 6 5 512 2
ГТЛК 1P-13 18.09.2025 23:50:03 91.49 −0.59 −0.64% 92.08 92.09 91.49 92.13 91.9 168 154 393 18
ГТЛК 1P-14 18.09.2025 23:50:03 94.36 −0.31 −0.33% 94.67 94.86 94.3 94.86 94.42 192 181 291 23
ГТЛК 1P-15 18.09.2025 23:50:03 99.1 +0.08 +0.08% 99.02 99.04 98.81 99.19 99.02 9 700 1 920 956 166
ГТЛК 1P-16 18.09.2025 23:50:03 89.25 +0.25 +0.28% 89 88.89 88.89 89.36 89.08 10 920 3 647 748 41
ГТЛК 1P-17 18.09.2025 23:50:03 93.13 −0.13 −0.14% 93.26 93.17 93.03 93.28 93.18 2 463 2 295 104 67
ГТЛК 1P-18 18.09.2025 23:50:03 87.53 +0.39 +0.45% 87.14 87.53 87.3 87.99 87.69 65 56 996 31
ГТЛК 1P-19 18.09.2025 23:50:03 82.99 +0.48 +0.58% 82.51 82.47 81.5 82.99 82.14 136 111 715 33
ГТЛК 1P-20 18.09.2025 23:50:03 98.66 −0.24 −0.24% 98.9 98.66 98.66 98.89 98.69 114 112 502 9
ГТЛК 1P-21 18.09.2025 23:50:05 98.95 +0.23 +0.23% 98.72 99.05 98.6 99.13 98.8 14 026 13 858 143 140
ГТЛК 2P-01 18.09.2025 23:50:03 98.45 +0.02 +0.02% 98.43 98.8 98.1 99.07 98.41 1 233 1 213 455 128
ГТЛК 2P-02 18.09.2025 23:50:03 93.69 −0.29 −0.31% 93.98 94.37 93.68 94.37 93.7 2 909 2 725 780 47
ГТЛК 2P-03 18.09.2025 23:50:05 99.51 −0.19 −0.19% 99.7 99.69 99.35 99.72 99.53 6 484 6 453 289 253
ГТЛК 2P-04 18.09.2025 23:50:05 117.88 +0.25 +0.21% 117.63 118.32 116.84 118.4 117.58 10 422 12 254 590 483
ГТЛК 2P-05 18.09.2025 23:50:05 102.6025 +0.2687 +0.26% 102.3338 103.3573 102.6025 103.3573 101.9883 2 24 020 2
ГТЛК 2P-06 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК 2P-07 18.09.2025 23:50:05 106.48 −0.13 −0.12% 106.61 106.61 106.3 106.61 106.49 25 728 27 398 528 501
ГТЛК 2P-08 18.09.2025 23:50:06 108.96 +0.04 +0.04% 108.92 108.93 108.52 109.09 109 6 122 6 673 072 156
ГТЛК 2P-10 18.09.2025 19:00:05 99.9 −0.08 −0.08% 99.98 100 99.88 100.01 99.94 32 059 32 039 731 874
ГТЛК БО-05 18.09.2025 23:50:03 99.65 −0.05 −0.05% 99.7 99.73 99.59 99.73 99.7 63 62 809 8
ГТЛК БО-06 18.09.2025 23:50:03 99.4 −0.09 −0.09% 99.49 99.24 99.15 99.48 99.28 318 315 714 41
ГТЛК БО-07 18.09.2025 23:50:03 99.08 +0.01 +0.01% 99.07 98.81 98.69 99.08 98.74 120 118 489 16
ГТЛК БО-08 18.09.2025 19:00:04 86.89 −0.25 −0.29% 87.14 87.3 86.89 87.4 87.24 31 27 045 14
ГТЛК ЗО26Д 18.09.2025 23:50:05 99.8809 −0.4191 −0.42% 100.3 99.9999 99.2114 100 99.6592 95 7 858 004 49
ГТЛК ЗО27Д 18.09.2025 23:50:05 97.4999 +0.2499 +0.26% 97.25 98.6894 97.0018 98.6895 97.5669 47 3 806 026 22
ГТЛК ЗО28Д 18.09.2025 23:50:05 95.0912 −1.2588 −1.31% 96.35 96.1547 95.0001 97.1218 95.6854 76 6 035 743 31
ГТЛК ЗО29Д 18.09.2025 23:50:05 93.8235 +0.3675 +0.39% 93.456 91.487 91.487 93.8235 92.4269 41 3 145 239 29
ГТС БО-01 18.09.2025 19:00:05 56.42 +2.01 +3.69% 54.41 55.25 55.1 56.43 55.44 526 291 607 42
ДАРСДев1Р2 18.09.2025 23:50:05 97.23 −0.17 −0.17% 97.4 97.39 97.01 97.6 97.05 9 908 9 616 019 129
ДАРСДев1Р3 18.09.2025 23:50:06 105.53 −0.21 −0.20% 105.74 105.75 105 105.8 105.57 1 545 1 631 082 120
ДЕВАР 1Р1 18.09.2025 23:50:06 113.3 +0.52 +0.46% 112.78 113.08 112.78 113.73 113.44 1 395 1 582 446 76
ДелЛиз1Р1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 18.09.2025 23:50:05 109.49 −0.28 −0.26% 109.77 109.98 108.99 109.99 109.25 3 720 4 063 957 221
ДелоПортс1 18.09.2025 19:00:04 N/A 109 N/A N/A N/A N/A 0 0 0
ДелПорт1P4 18.09.2025 23:50:06 105.12 −0.23 −0.22% 105.35 105.79 104.5 105.79 104.72 1 165 1 219 950 166
Денум 1Р1 18.09.2025 23:50:06 104.94 −0.74 −0.70% 105.68 105.7 104.6 105.71 105.18 101 106 230 33
Денум 1Р2 18.09.2025 19:00:05 100.99 +0.05 +0.05% 100.94 100.89 100.56 100.99 100.81 974 981 911 84
Держава 03 18.09.2025 19:00:04 N/A 111.01 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 18.09.2025 19:00:05 108.04 +1.74 +1.64% 106.3 109.42 106.16 109.47 108.57 538 584 104 50
Джи-гр 2P6 18.09.2025 23:50:05 109.44 +0.27 +0.25% 109.17 109.17 108.03 109.7 109.12 2 468 2 693 063 195
Джи-гр 2Р3 18.09.2025 23:50:05 98.14 +0.02 +0.02% 98.12 97.85 97.8 98.35 98.08 1 498 1 101 984 260
Джи-гр 2Р4 18.09.2025 23:50:05 98.52 −0.26 −0.26% 98.78 98.83 98.23 98.86 98.39 5 002 4 921 436 205
Джи-гр 2Р5 18.09.2025 23:50:05 98.2 −0.13 −0.13% 98.33 98.01 97.62 98.2 97.99 1 924 1 885 257 143
Джой 1P1 18.09.2025 23:50:05 93.9 −0.09 −0.10% 93.99 93.99 93.9 93.99 93.93 98 92 048 17
Джой 1P2 18.09.2025 23:50:05 95.06 −0.21 −0.22% 95.27 95.27 95 95.3 95.23 483 459 967 70
ДОМ 1P-18R 18.09.2025 19:00:05 N/A 103.79 N/A N/A N/A N/A 0 0 0
ДОМ 1P-19R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 18.09.2025 19:00:04 101.69 −0.22 −0.22% 101.91 103.69 101.69 103.69 102.83 14 14 397 7
ДОМ 1P-4R 18.09.2025 23:50:03 100.62 0 0% 100.62 100.35 100.33 100.62 100.44 7 7 031 4
ДОМ 1P-5R 18.09.2025 19:00:04 98.95 +0.25 +0.25% 98.7 98.74 98.74 99.04 98.91 3 2 967 3
ДОМ 1P-6R 18.09.2025 23:50:03 100.39 −0.19 −0.19% 100.58 100.68 100.13 100.68 100.32 122 122 389 31
ДОМ 1P-7R 18.09.2025 19:00:04 N/A 97.02 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 18.09.2025 23:50:05 100 0 0% 100 100 99.67 100 99.76 775 773 148 40
ДОМ 2P2 18.09.2025 19:00:05 101.16 −0.67 −0.66% 101.83 100.43 100.17 101.25 100.46 26 26 120 7
ДОМ 2P3 18.09.2025 19:00:05 100.3 0 0% 100.3 101.01 100.3 101.01 100.35 66 66 234 14
ДОМ 2P4 18.09.2025 23:50:05 100.29 +0.6 +0.60% 99.69 99.68 99.68 100.29 99.8 1 239 1 236 484 42
ДОМ 2P5 18.09.2025 23:50:05 100.61 −0.43 −0.43% 101.04 100.8 100.15 101.1 100.4 2 745 2 756 055 45
ДОМ 2P6 18.09.2025 19:00:05 99.87 +0.07 +0.07% 99.8 99.22 99.01 99.94 99.65 191 190 324 41
ДОМ.РФ Б10 18.09.2025 19:00:04 N/A 99.87 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 18.09.2025 23:50:03 101.38 −0.25 −0.25% 101.63 100.85 100.85 101.8 101 576 581 759 24
ДОМ.РФ Б-6 18.09.2025 19:00:04 N/A 100.98 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-7 18.09.2025 19:00:04 N/A 100.99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-8 18.09.2025 19:00:04 100.27 +0.07 +0.07% 100.2 99.52 99.52 100.28 100.21 32 32 066 11
ДОМ.РФ15об 18.09.2025 19:00:04 99.92 −7.38 −6.88% 107.3 100.01 99.92 100.01 99.97 2 1 999 2
ДОМ.РФ1P1R 18.09.2025 19:00:04 99.94 −0.11 −0.11% 100.05 99.52 99.5 100.74 100.49 343 344 679 20
ДОМ.РФ1P2R 18.09.2025 19:00:04 99.65 −2.28 −2.24% 101.93 100.11 99.65 100.11 99.73 11 10 971 3
ДОМ.РФ25об 18.09.2025 19:00:04 N/A 99 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 18.09.2025 19:00:04 N/A 102.07 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 18.09.2025 19:00:04 N/A 94.59 N/A N/A N/A N/A 0 0 0
ДОМРФИА 01 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 18.09.2025 19:00:04 93.56 −0.18 −0.19% 93.74 96.83 93.56 96.86 95.63 24 1 488 13
ДОМРФИА 04 18.09.2025 19:00:04 107.99 −4.7 −4.17% 112.69 100.56 100.17 108.59 105.04 30 1 538 16
ДОМРФИА 1P 18.09.2025 19:00:04 102.36 +1.87 +1.86% 100.49 102.61 98.39 102.61 98.56 97 4 965 4
ДОМСУБТ2-1 18.09.2025 19:00:05 N/A 89 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ДрктЛиз1Р7 18.09.2025 19:00:05 92.84 +0.1 +0.11% 92.74 92.66 92.6 93.4 92.75 45 27 130 20
ДрктЛиз2Р1 18.09.2025 19:00:05 91.24 −0.01 −0.01% 91.25 91.26 88.98 91.9 90.94 20 9 094 10
ДрктЛиз2Р2 18.09.2025 23:50:05 91.98 +0.28 +0.31% 91.7 91.78 91.44 91.99 91.87 666 387 054 35
ДрктЛиз2Р3 18.09.2025 23:50:05 91.47 +0.34 +0.37% 91.13 91.48 91.24 91.49 91.47 77 55 142 16
ДрктЛиз2Р4 18.09.2025 23:50:06 101.5 −0.34 −0.33% 101.84 101.91 101.5 102 101.91 61 60 091 9
ДрктЛиз2Р5 18.09.2025 23:50:06 101.46 −0.48 −0.47% 101.94 102.05 100.61 102.05 101.24 1 245 1 218 354 83
ДФФ 2Р-01 18.09.2025 23:50:05 97.28 −0.21 −0.22% 97.49 97.48 97.2 97.54 97.45 672 654 849 38
ДФФ ЗО28 18.09.2025 23:50:05 78.2986 +0.6487 +0.84% 77.6499 77.4609 77.3012 78.8546 77.5779 777 50 030 011 220
ЕАБР 1P-08 18.09.2025 19:00:05 N/A 97.6 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 18.09.2025 19:00:04 90.42 −5.58 −5.81% 96 93 90.42 93 91.07 4 3 643 2
ЕАБР П3-03 18.09.2025 19:00:05 N/A 96 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 18.09.2025 19:00:05 N/A 96.7673 N/A N/A N/A 99.9439 0 0 0
ЕАБР П3-05 18.09.2025 19:00:05 98.25 −0.61 −0.62% 98.86 98.25 98.25 98.25 98.25 1 983 1
ЕАБР П3-07 18.09.2025 23:50:05 99.53 +0.04 +0.04% 99.49 99.57 99.4 99.57 99.54 38 37 825 9
ЕАБР П3-08 18.09.2025 23:50:05 98.71 −0.29 −0.29% 99 99.4 98.71 99.48 99.06 104 103 017 19
ЕАБР П3-09 18.09.2025 23:50:05 96.94 +0.45 +0.47% 96.49 96.97 96.87 96.99 96.96 68 65 935 13
ЕАБР П3-10 09.06.2025 11:15:42 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 18.09.2025 23:50:05 97.58 −0.07 −0.07% 97.65 97.53 97.53 97.85 97.65 33 32 225 9
ЕАС 1P1 18.09.2025 23:50:05 97.68 +0.32 +0.33% 97.36 97.3 96.58 97.68 97.32 628 611 142 35
ЕАС 1P2 18.09.2025 23:50:06 101.21 −0.35 −0.34% 101.56 101.23 100.96 101.54 101.1 500 505 517 35
ЕвропланБ3 18.09.2025 23:50:03 117.78 +0.01 +0.01% 117.77 120.95 117.78 120.99 119.41 283 337 936 44
ЕвропланБ5 18.09.2025 23:50:03 101.1 −0.78 −0.77% 101.88 101.93 101.1 102.2 101.44 89 90 279 15
ЕвропланБ6 18.09.2025 19:00:04 107.63 +0.27 +0.25% 107.36 107.07 107 107.63 107.14 12 5 143 9
ЕвропланБ7 18.09.2025 23:50:03 112.52 −3 −2.60% 115.52 115.52 110.85 119.31 114.21 386 440 855 69
ЕвропланБ8 18.09.2025 19:00:04 102.39 +0.08 +0.08% 102.31 101.03 101.03 102.39 102.16 14 14 303 5
Европлн1Р3 18.09.2025 23:50:03 103.5 −0.54 −0.52% 104.04 104.03 103.5 104.03 103.6 76 78 734 13
Европлн1Р7 18.09.2025 23:50:05 100.02 −0.25 −0.25% 100.27 100.18 99.85 100.27 100.03 15 360 15 364 463 259
Европлн1Р8 18.09.2025 23:50:05 105.74 −0.19 −0.18% 105.93 105.51 105.51 106.3 105.73 293 309 802 56
Европлн1Р9 18.09.2025 23:50:05 112.99 +0.12 +0.11% 112.87 112.7 112.32 113 112.79 14 599 16 466 394 382
ЕвроТранс1 18.09.2025 23:50:05 98.34 −0.24 −0.24% 98.58 98.47 98.18 98.68 98.46 4 752 4 678 671 385
ЕвроТранс2 18.09.2025 23:50:05 97.78 −0.13 −0.13% 97.91 97.92 97.65 97.93 97.73 5 524 5 398 701 197
ЕвроТранс3 18.09.2025 23:50:05 93.85 −0.14 −0.15% 93.99 94.05 93.61 94.15 93.91 6 616 6 212 987 342
ЕвроТранс4 18.09.2025 19:00:05 102.68 +0.18 +0.18% 102.5 102.68 102.68 102.68 102.68 4 4 107 2
ЕвроТранс5 18.09.2025 23:50:05 122.37 −0.01 −0.01% 122.38 122.44 121.64 122.57 122.25 2 945 3 600 150 228
ЕвроТранс6 18.09.2025 23:50:05 124.96 +0.23 +0.18% 124.73 125.06 122.74 127.83 124.66 3 018 3 762 225 251
ЕвроТранс7 18.09.2025 23:50:06 108.97 −0.03 −0.03% 109 109.49 108.42 109.93 108.89 7 096 7 726 968 535
ЕврХол3P01 18.09.2025 23:50:05 99.7 −0.03 −0.03% 99.73 99.72 99.58 99.85 99.72 12 370 12 335 177 287
ЕврХол3P02 18.09.2025 23:50:05 102.43 +0.33 +0.32% 102.1 102.48 101.1 102.48 101.96 7 572 7 720 498 184
ЕврХол3P03 18.09.2025 23:50:06 105.063 −0.037 −0.04% 105.1 105.1001 104.4526 105.4999 104.8596 4 535 39 469 047 122
ЕврХол3P04 18.09.2025 19:00:05 99.57 −0.03 −0.03% 99.6 99.6 99.02 99.6 99.31 5 272 5 235 717 75
ЕДА-01 18.09.2025 23:50:05 101.1 +0.18 +0.18% 100.92 100.92 100.69 101.32 100.95 355 358 370 55
ЕСЭГ1PC5 18.09.2025 23:50:05 101.0516 −1.1984 −1.17% 102.25 102.25 100.8659 102.25 101.7947 133 1 573 418 29
ЕСЭГ1PC6 18.09.2025 23:50:05 104.38 +0.44 +0.42% 103.94 104.38 104.35 104.38 104.37 701 731 629 13
ЕСЭГ1PC7 18.09.2025 23:50:06 101.4 −0.1375 −0.14% 101.5375 101.4001 101.3997 101.4001 101.4023 535 6 326 681 12
ЖКХРСЯ БО1 18.09.2025 23:50:03 100 −0.35 −0.35% 100.35 100.42 99.98 100.42 99.19 6 706 6 708 057 282
ЗАСЛОН 1Р1 18.09.2025 23:50:05 95.58 +0.08 +0.08% 95.5 95.41 93.81 95.58 95.02 1 090 1 035 723 115
ЗСД 01 18.09.2025 19:00:04 116.94 +1.1 +0.95% 115.84 99.06 99.06 116.94 108 2 2 160 2
ЗСД 02 18.09.2025 19:00:04 106.99 0 0% 106.99 106.99 106.99 106.99 106.99 2 2 140 1
ЗСД 03 18.09.2025 19:00:04 N/A 113.99 N/A N/A N/A N/A 0 0 0
ЗСД 04 18.09.2025 19:00:04 N/A 110.93 N/A N/A N/A N/A 0 0 0
ЗСД 05 18.09.2025 19:00:04 118 +22.43 +23.47% 95.57 118 118 118 118 1 1 180 1
ИА Абс5 01 18.09.2025 19:00:04 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 18.09.2025 19:00:04 N/A 75.02 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 18.09.2025 19:00:04 89.81 −0.43 −0.48% 90.24 89.81 89.81 89.81 89.81 3 284 2
ИА ДОМ 5P1 18.09.2025 19:00:04 81.28 −0.22 −0.27% 81.5 80.9 80.9 81.28 81.27 6 104 1 196 783 3
ИА ДОМ 5P2 18.09.2025 19:00:04 86.25 −0.24 −0.28% 86.49 86.25 86.25 86.25 86.25 2 243 2
ИА ДОМ 6P2 18.09.2025 19:00:04 92.8 +0.44 +0.48% 92.36 92.14 91.81 92.8 92.72 24 628 2 447 328 31
ИА ДОМ 7P2 18.09.2025 19:00:04 N/A 91.81 N/A N/A N/A N/A 0 0 0
ИА ДОМ 8P2 18.09.2025 19:00:04 92.38 −0.19 −0.21% 92.57 92.38 92.38 92.38 92.38 2 232 2
ИА ДОМ 9P2 18.09.2025 19:00:04 91.45 −0.57 −0.62% 92.02 91.81 91.45 91.81 91.72 134 17 353 4
ИА ДОМ10P2 18.09.2025 19:00:04 88.67 −0.19 −0.21% 88.86 88.67 88.67 88.67 88.67 2 329 1
ИА ДОМ11P2 18.09.2025 19:00:04 N/A 83.82 N/A N/A N/A N/A 0 0 0
ИА ДОМ12P2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 18.09.2025 19:00:04 88.27 +0.27 +0.31% 88 91.79 87.55 91.79 88.9 4 685 4
ИА ДОМ14P2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 18.09.2025 19:00:04 81.75 −0.19 −0.23% 81.94 81.72 81.72 81.75 81.73 3 521 3
ИА ДОМ17P2 18.09.2025 19:00:04 N/A 78.39 N/A N/A N/A N/A 0 0 0
ИА ДОМ18P2 18.09.2025 19:00:04 N/A 78.7 N/A N/A N/A N/A 0 0 0
ИА ТБ-2_А1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ТБ-2_Б1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 16.09.2025 18:54:51 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 18.09.2025 19:00:05 N/A 81.81 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 18.09.2025 19:00:05 77.74 −0.21 −0.27% 77.95 77.71 77.71 77.74 77.73 8 2 965 2
ИАДОМ 1P13 18.09.2025 19:00:05 98.27 +0.02 +0.02% 98.25 98.27 98.27 98.27 98.27 1 520 1
ИАДОМ 1P14 18.09.2025 19:00:05 N/A 82.05 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P15 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 18.09.2025 19:00:05 N/A 80.91 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 18.09.2025 19:00:05 81.42 −0.3 −0.37% 81.72 81.42 81.42 81.42 81.42 2 852 2
ИАДОМ 1P18 18.09.2025 19:00:05 97.4 −0.01 −0.01% 97.41 97.4 97.4 97.4 97.4 2 1 270 2
ИАДОМ 1P20 18.09.2025 19:00:05 85.03 −0.2 −0.23% 85.23 85.06 85.03 85.06 85.03 81 40 097 2
ИАДОМ 1P21 18.09.2025 19:00:05 N/A 85.99 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P22 18.09.2025 19:00:05 97.92 +0.04 +0.04% 97.88 97.91 97.91 97.92 97.92 10 6 998 2
ИАДОМ 1P23 18.09.2025 19:00:05 N/A 82.63 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 18.09.2025 19:00:05 87.35 −0.12 −0.14% 87.47 81.54 81.54 87.35 85.01 5 2 351 3
ИАДОМ 1P27 18.09.2025 19:00:05 N/A 82.38 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P28 18.09.2025 19:00:05 N/A 83.44 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P29 18.09.2025 19:00:05 101.12 +0.13 +0.13% 100.99 101.12 101.12 101.12 101.12 1 664 1
ИАДОМ 1P30 18.09.2025 19:00:05 N/A 87.05 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 18.09.2025 19:00:05 N/A 85.69 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 18.09.2025 19:00:05 N/A 98.15 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 18.09.2025 19:00:05 N/A 85.03 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P34 18.09.2025 19:00:05 98.73 0 0% 98.73 98.73 98.73 98.73 98.73 1 807 1
ИАДОМ 1P36 18.09.2025 19:00:05 88.19 +0.28 +0.32% 87.91 88.42 88.19 88.42 88.42 81 47 340 2
ИАДОМ 1P38 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 18.09.2025 19:00:05 N/A 101.88 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 18.09.2025 19:00:05 N/A 87.05 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P41 18.09.2025 19:00:05 82.39 −0.3 −0.36% 82.69 82.39 82.39 82.39 82.39 10 6 490 1
ИАДОМ 1P42 18.09.2025 19:00:05 N/A 91.05 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 18.09.2025 19:00:05 92.21 +0.01 +0.01% 92.2 92.21 92.21 92.21 92.21 1 743 1
ИАДОМ 1P44 18.09.2025 19:00:05 96.72 −0.63 −0.65% 97.35 97.38 96.72 97.38 97.37 52 44 716 4
ИАДОМ 1P45 18.09.2025 19:00:05 98.28 +0.03 +0.03% 98.25 98.27 98.27 98.28 98.28 16 14 482 3
ИАДОМ 1P46 18.09.2025 19:00:05 N/A 97.77 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 18.09.2025 19:00:05 N/A 100.8 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 18.09.2025 19:00:05 N/A 84.82 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P49 18.09.2025 19:00:05 N/A 93.7 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P50 18.09.2025 19:00:05 98.55 +0.05 +0.05% 98.5 98.55 98.55 98.55 98.55 1 915 1
ИАДОМ 1P51 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 18.09.2025 19:00:05 97.6 +2.4 +2.52% 95.2 97.59 95.5 97.6 97.34 8 7 345 4
ИАДОМ 1P53 18.09.2025 19:00:05 99.59 −0.4 −0.40% 99.99 99.51 99.51 99.59 99.56 6 5 891 4
ИАДОМ 1P54 18.09.2025 19:00:05 N/A 100.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P55 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P56 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P57 18.09.2025 19:00:05 86 −14 −14.00% 100 86 86 86 86 1 860 1
ИАДОМ Б1P1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 18.09.2025 19:00:05 78.52 −0.2 −0.25% 78.72 78.52 78.52 78.52 78.52 7 1 843 1
ИАДОМ Б1P3 18.09.2025 19:00:04 81.88 −0.17 −0.21% 82.05 81.85 81.85 81.88 81.85 8 1 788 7
ИАДОМ Б1P4 18.09.2025 19:00:05 84.72 −0.24 −0.28% 84.96 84.26 84.23 84.73 84.54 26 103 6 668 807 9
ИАДОМ Б1P5 18.09.2025 19:00:05 81.28 −0.18 −0.22% 81.46 81.28 81.28 81.28 81.28 1 269 1
ИАДОМ Б1P6 18.09.2025 19:00:05 82.73 −0.19 −0.23% 82.92 82.73 82.73 82.73 82.73 2 570 2
ИАДОМ Б1P7 18.09.2025 19:00:05 84.75 −0.47 −0.55% 85.22 85.22 84.75 85.22 85.18 292 83 467 4
ИАДОМ Б1P8 18.09.2025 19:00:05 80.52 −0.54 −0.67% 81.06 80.52 80.52 80.52 80.52 2 676 1
ИАДОМ Б1P9 18.09.2025 19:00:05 83.62 −0.2 −0.24% 83.82 83.6 83.6 83.62 83.61 5 1 937 3
ИКС5Ф3P10 18.09.2025 23:50:05 107.57 −0.73 −0.67% 108.3 108.75 107.56 108.76 107.85 6 682 7 206 242 56
ИКС5Ф3P11 18.09.2025 23:50:05 104.8 −0.07 −0.07% 104.87 104.29 104.29 104.84 104.78 308 322 719 44
ИКС5Фи3P12 18.09.2025 23:50:06 103.54 −0.31 −0.30% 103.85 103.84 103.53 103.84 103.71 62 64 302 26
ИКС5Фи3P13 18.09.2025 23:50:06 100.15 −0.31 −0.31% 100.46 100.45 100.15 100.45 100.17 327 327 550 25
ИКС5Фин3P2 18.09.2025 23:50:05 100.25 +0.13 +0.13% 100.12 100.13 100 100.5 100.25 8 721 8 743 218 184
ИКС5Фин3P3 18.09.2025 23:50:05 98.36 −0.11 −0.11% 98.47 98.08 97.92 98.4 98.25 117 356 115 301 625 113
ИКС5Фин3P4 18.09.2025 23:50:05 99.66 −0.33 −0.33% 99.99 100 99.62 100 99.78 5 035 5 023 690 135
ИКС5Фин3P5 18.09.2025 23:50:05 99.76 −0.03 −0.03% 99.79 99.79 99.71 99.99 99.82 64 63 884 14
ИКС5Фин3P7 18.09.2025 23:50:05 99.88 +0.1 +0.10% 99.78 99.76 99.43 99.9 99.68 71 467 71 237 762 1 245
ИКС5Фин3P8 18.09.2025 23:50:05 102.77 0 0% 102.77 102.86 102.48 102.86 102.67 4 998 5 131 438 164
ИКС5Фин3P9 18.09.2025 23:50:05 100.75 −0.11 −0.11% 100.86 100.85 100.55 100.87 100.74 746 751 525 83
ИЛСБО-1-1Р 18.09.2025 23:50:05 96.83 +1.09 +1.14% 95.74 95.8 95.31 97.45 96.6 1 139 1 100 310 71
Инаркт2Р1 18.09.2025 23:50:05 98.14 +0.23 +0.23% 97.91 97.73 97.73 98.3 98.1 1 739 1 705 961 252
Инаркт2Р2 18.09.2025 23:50:06 110.08 −0.04 −0.04% 110.12 110.73 109.68 110.73 110 527 579 719 107
Инаркт2Р3 18.09.2025 23:50:06 101.8 +0.23 +0.23% 101.57 101.53 101.53 102.11 101.8 1 337 1 361 115 49
ИнвКЦ 1Р1 18.09.2025 23:50:06 105.2999 −0.8007 −0.75% 106.1006 106.1999 104.277 106.1999 105.8318 827 7 264 288 165
ИнвОбл01 18.09.2025 19:00:05 N/A 92.98 N/A N/A N/A N/A 0 0 0
ИнвОбл02 18.09.2025 19:00:05 N/A 65 N/A N/A N/A N/A 0 0 0
ИнвОбл03 18.09.2025 19:00:05 N/A 74.66 N/A N/A N/A N/A 0 0 0
ИнвОбл04 18.09.2025 19:00:05 97.02 +0.3 +0.31% 96.72 97.02 97.02 97.02 97.02 1 970 1
ИнвОбл05 18.09.2025 19:00:05 57.01 −2.99 −4.98% 60 45.51 45.06 60 47.58 22 10 467 9
ИнвОбл06 18.09.2025 19:00:05 N/A 98.15 N/A N/A N/A N/A 0 0 0
ИнвОбл07 18.09.2025 19:00:05 76.49 +4.57 +6.35% 71.92 76.49 76.49 76.49 76.49 1 765 1
ИнвОбл08 18.09.2025 19:00:05 82 +20.95 +34.32% 61.05 79.99 61.07 82 78.58 12 9 430 6
ИнвОбл09 18.09.2025 19:00:05 N/A 92 N/A N/A N/A N/A 0 0 0
ИнвОбл10 18.09.2025 19:00:05 84.01 −2.97 −3.41% 86.98 93.99 84.01 94 84.17 151 127 101 6
ИнвОбл11 18.09.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
ИнвОбл14 18.09.2025 19:00:05 101.5 −1 −0.98% 102.5 102.5 99.9 102.5 99.97 2 286 2 285 250 71
ИНГР Б1P1 18.09.2025 19:00:04 N/A 100.42 N/A N/A N/A N/A 0 0 0
ИНГРАД 2P2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Интерск2P1 18.09.2025 23:50:06 106.301 +0.0902 +0.08% 106.2108 108.9353 105.55 108.9353 107.882 310 390 405 36
Интерскол1 18.09.2025 19:00:05 94.2 −0.09 −0.10% 94.29 94.54 93.96 94.54 94.09 21 19 758 10
Интерскол3 18.09.2025 23:50:05 100.78 −0.21 −0.21% 100.99 101 100.55 101.08 100.77 3 725 1 364 447 176
ИнтЛиз1Р04 18.09.2025 19:00:05 98.75 −0.75 −0.75% 99.5 98.72 98.72 99.49 98.92 4 692 3
ИнтЛиз1Р05 18.09.2025 19:00:05 98.16 −0.31 −0.31% 98.47 98.6 98.16 100 99.48 201 67 985 19
ИнтЛиз1Р06 18.09.2025 23:50:05 96.16 −0.26 −0.27% 96.42 96.42 96.16 96.79 96.5 2 472 1 598 278 252
ИнтЛиз1Р07 18.09.2025 23:50:05 98.06 −0.12 −0.12% 98.18 98.21 98 98.22 98.07 4 532 2 488 956 334
ИнтЛиз1Р08 18.09.2025 23:50:05 98.6 +0.03 +0.03% 98.57 98.57 98.36 98.82 98.57 355 349 916 70
ИнтЛиз1Р09 18.09.2025 23:50:05 100.37 +0.62 +0.62% 99.75 99.41 99.34 100.99 99.79 1 277 1 223 313 126
ИнтЛиз1Р10 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 18.09.2025 23:50:06 110.8 −0.28 −0.25% 111.08 110.9 110.61 111.5 110.96 1 862 2 066 032 162
ИПС БО-01 18.09.2025 23:50:06 102.65 −0.3 −0.29% 102.95 102.94 101.04 102.95 102.68 229 223 385 25
ИСТРСЫР 02 18.09.2025 23:50:05 97.43 −0.46 −0.47% 97.89 98.05 96.76 98.18 97.39 257 250 292 51
ИСТРСЫР 03 18.09.2025 19:00:05 98.1 +3.1 +3.26% 95 96.96 95 98.1 96.62 737 712 076 34
ИЭКХолд1Р1 18.09.2025 23:50:05 98.69 −0.14 −0.14% 98.83 98.8 98.69 98.97 98.82 1 903 1 880 551 69
ИЭКХолд1Р3 18.09.2025 23:50:06 107.2 +0.01 +0.01% 107.19 107.89 106.81 107.94 107.2 3 255 3 489 442 74
Казахст05 18.09.2025 23:50:03 94.56 +0.19 +0.20% 94.37 94.16 94.16 94.59 94.27 208 196 079 45
Казахст07 18.09.2025 23:50:03 84.9 −0.5 −0.59% 85.4 85.11 84.08 85.97 84.86 1 190 1 009 795 176
Казахст08 18.09.2025 19:00:04 84.3 −1.02 −1.20% 85.32 85.48 84.23 85.48 84.36 81 68 334 21
Казахст11 18.09.2025 23:50:03 72.17 −0.29 −0.40% 72.46 73.06 71.78 73.49 72.15 3 993 2 880 979 289
Казахст12 18.09.2025 23:50:03 73.5 −0.75 −1.01% 74.25 74.25 73 74.25 73.53 105 77 206 14
Казахст13 18.09.2025 23:50:03 75.4 +0.32 +0.43% 75.08 75.2 74.1 75.4 75.39 322 242 759 15
КалинОбл20 18.09.2025 23:50:03 91.88 −0.06 −0.07% 91.94 93 91 93 91 51 160 27 933 694 45
КалинОбл21 18.09.2025 23:50:03 93.4 +0.16 +0.17% 93.24 93.5 92.86 93.6 93.37 87 81 232 37
КалинОбл22 18.09.2025 23:50:05 95.56 +0.02 +0.02% 95.54 95.58 94 95.63 95.49 187 178 563 26
КАМАЗ 12 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 18.09.2025 23:50:03 87.7 −0.2 −0.23% 87.9 87.94 87.7 87.94 87.79 31 27 215 11
КАМАЗ БО11 18.09.2025 19:00:04 87 0 0% 87 87.05 87 87.05 87.01 81 70 477 6
КАМАЗ БО13 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 15.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 15.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 18.09.2025 23:50:03 87.97 −1.63 −1.82% 89.6 89.73 87.61 89.73 88.68 67 59 417 18
КАМАЗ БП11 18.09.2025 23:50:05 99.08 +0.2 +0.20% 98.88 98.87 98.8 99.09 98.85 5 400 5 338 069 140
КАМАЗ БП12 18.09.2025 23:50:05 99.63 −0.04 −0.04% 99.67 99.31 99.31 99.66 99.58 776 772 765 98
КАМАЗ БП13 18.09.2025 23:50:05 99.95 −0.32 −0.32% 100.27 99.72 99.21 100 99.69 5 747 5 729 305 270
КАМАЗ БП14 18.09.2025 23:50:05 102.26 −0.23 −0.22% 102.49 102.49 101.87 102.53 102.21 8 538 8 726 900 329
КАМАЗ БП15 18.09.2025 23:50:06 104.69 −0.28 −0.27% 104.97 104.97 104.31 105.49 104.68 3 517 3 681 629 346
КАМАЗ БП16 18.09.2025 19:00:05 100.06 +0.07 +0.07% 99.99 99.99 98.1 100.1 99.79 15 141 15 108 892 375
КАМАЗ БП17 18.09.2025 19:00:05 99.84 +0.24 +0.24% 99.6 99.94 99.5 99.94 99.6 26 790 26 682 460 287
Капитал1Р2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Карелия 19 18.09.2025 19:00:04 N/A 882 N/A N/A N/A N/A 0 0 0
КВАЗАРЛ-01 18.09.2025 19:00:05 99.97 +0.07 +0.07% 99.9 99.96 99.79 99.99 99.87 4 706 4 700 082 269
Кеарли 1Р1 18.09.2025 19:00:05 99.2 −0.14 −0.14% 99.34 99.34 98.95 99.92 99.6 194 193 229 46
КИВИФ 1Р02 18.09.2025 19:00:05 100 −2.19 −2.14% 102.19 100 100 100 100 1 1 000 1
Кириллица2 18.09.2025 23:50:05 93.52 +0.14 +0.15% 93.38 93.38 92.93 93.7 93.48 403 376 743 128
Кириллица3 18.09.2025 23:50:05 93.21 −0.35 −0.37% 93.56 92.93 92.84 93.67 93.46 141 131 775 20
КировЗд1Р2 18.09.2025 23:50:03 98.18 −0.47 −0.48% 98.65 98.46 98.13 98.46 98.37 47 46 233 21
КировОбл01 18.09.2025 19:00:04 N/A 104.01 N/A N/A N/A N/A 0 0 0
КИФА 1P1 18.09.2025 23:50:05 95.41 +0.4 +0.42% 95.01 95.5 95.01 95.5 95.11 315 149 802 22
КИФА БО-01 18.09.2025 19:00:05 102.7499 −0.9296 −0.90% 103.6795 103.7832 102.5702 103.7832 103.1226 1 601 1 925 438 109
КЛВЗ 1P02 18.09.2025 23:50:05 113.66 −0.11 −0.10% 113.77 113.68 112.3 113.77 113.42 769 872 202 59
КЛВЗ 1P03 18.09.2025 19:00:05 103.22 −0.87 −0.84% 104.09 103.23 103.22 103.23 103.23 52 53 679 10
КЛВЗ 1Р01 18.09.2025 23:50:05 97.39 +0.39 +0.40% 97 97.63 96.74 97.72 97.29 378 183 874 55
Кокс01Р1 18.09.2025 23:50:05 101.88 −0.04 −0.04% 101.92 101.92 101.85 102.07 101.89 1 149 1 170 716 79
Кокс01Р2 18.09.2025 23:50:05 105.81 +0.07 +0.07% 105.74 105.75 104.7 106.23 105.62 1 530 1 615 993 205
Кокс01Р3 18.09.2025 19:00:05 101.55 −0.27 −0.27% 101.82 102.25 101.55 102.58 102 99 100 985 22
Кокс01Р4 18.09.2025 23:50:06 100.11 −0.29 −0.29% 100.4 100.31 100.03 100.5 100.29 11 256 11 288 393 498
Кокс01Р6 18.09.2025 19:00:05 99.98 0 0% 99.98 100.1 99.8 100.15 99.96 13 356 13 351 072 369
КОРПСАН 01 18.09.2025 19:00:05 88.26 −0.18 −0.20% 88.44 88.5 87 89 88.31 977 862 776 122
Краснод 20 18.09.2025 23:50:03 98.2 −0.78 −0.79% 98.98 98.95 98.07 99.24 98.55 231 45 531 57
КраснодКр3 18.09.2025 23:50:03 94.77 −0.23 −0.24% 95 94.86 94.47 95 94.88 105 69 735 16
КрасЯрск13 18.09.2025 23:50:03 99.3 0 0% 99.3 99.53 99.26 99.57 99.3 351 87 140 29
КРАУС Б1P1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Курск35001 18.09.2025 23:50:03 99.5 0 0% 99.5 99.5 99.38 99.64 99.5 4 547 678 638 100
Кыргыз. 01 18.09.2025 19:00:04 102.5 +2.6 +2.60% 99.9 101 101 102.5 102.375 104 10 105 6
Кыргыз. 02 18.09.2025 23:50:03 99.38 −0.09 −0.09% 99.47 99.5 99.03 99.5 99.31 1 572 156 108 196
ЛАЗСИСТ-01 18.09.2025 23:50:05 99.32 +0.06 +0.06% 99.26 99.27 99 99.32 99.28 492 488 444 45
ЛаймЗайм02 18.09.2025 23:50:03 99.8 −0.09 −0.09% 99.89 99.8 99.71 99.88 99.78 1 024 510 891 37
ЛаймЗайм03 18.09.2025 23:50:05 96 +0.05 +0.05% 95.95 96.2 95.65 96.25 95.95 2 488 1 432 398 238
ЛаймЗайм04 18.09.2025 23:50:05 95.25 +0.25 +0.26% 95 95.2 94.82 95.25 94.95 957 636 098 70
ЛаймЗайм05 18.09.2025 23:50:06 107.91 −0.06 −0.06% 107.97 107.66 107.5 107.93 107.7 667 718 356 58
ЛайфСтр П2 18.09.2025 23:50:05 90.06 −0.13 −0.14% 90.19 90.8 90.01 91.21 90.41 225 203 411 30
ЛевенгукБ1 18.09.2025 19:00:04 99.39 −0.03 −0.03% 99.42 99.47 99.29 99.47 99.4 136 135 182 16
ЛЕГЕНДА2P3 18.09.2025 23:50:05 100 −0.19 −0.19% 100.19 99.8 99.75 100 99.87 260 259 672 24
ЛЕГЕНДА2P4 18.09.2025 23:50:06 101.7 −0.4 −0.39% 102.1 102.1 101.7 102.46 102.2 2 506 2 561 208 83
ЛЕГЕНДА2P5 18.09.2025 23:50:06 101.22 −1.5 −1.46% 102.72 100.68 100.68 101.23 100.99 143 144 415 13
ЛипецкОб10 18.09.2025 19:00:04 99.39 −0.05 −0.05% 99.44 99.97 99.37 99.98 99.72 7 1 047 7
ЛКХ-01 18.09.2025 19:00:05 114.73 −0.27 −0.23% 115 119.5 114.7 120.89 116.65 246 286 971 35
ЛКХ-02 18.09.2025 19:00:05 114.33 +0.82 +0.72% 113.51 113.51 113.35 114.39 113.88 85 96 796 24
ЛКЭвол1Р01 18.09.2025 23:50:05 97.98 +0.07 +0.07% 97.91 97.99 97.76 97.99 97.95 56 27 438 9
Локосерв 1 17.09.2025 16:13:45 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 18.09.2025 23:50:03 96.54 +0.46 +0.48% 96.08 96.4 96.07 96.54 96.3 656 252 685 61
ЛСР БО 1Р7 18.09.2025 23:50:03 92.01 −0.7 −0.76% 92.71 92.42 91.92 92.89 92.44 8 691 3 213 657 258
ЛСР БО 1Р8 18.09.2025 23:50:05 97.28 −0.29 −0.30% 97.57 97.6 97.28 97.6 97.31 2 052 1 996 766 96
ЛСР БО 1Р9 18.09.2025 23:50:05 97.97 0 0% 97.97 98.17 97.6 98.17 97.85 1 351 1 321 957 210
ЛСР БО1Р10 18.09.2025 23:50:05 107.25 −0.19 −0.18% 107.44 107.47 106.81 107.6 107.16 7 785 8 342 454 270
ЛСР БО1Р11 18.09.2025 19:00:05 100.29 −0.09 −0.09% 100.38 100.3 100.01 100.39 100.13 11 693 11 707 838 278
Л-Старт 01 18.09.2025 19:00:05 100.59 +0.5 +0.50% 100.09 100.09 100.09 100.78 100.38 19 077 19 149 494 1 835
ЛТрейд 1P3 18.09.2025 23:50:03 96.35 +0.15 +0.16% 96.2 96.05 96.02 96.37 96.19 448 287 342 60
ЛТрейд 1P4 18.09.2025 23:50:03 91.31 −0.39 −0.43% 91.7 91.68 90.7 91.79 91.53 70 64 071 36
ЛТрейд 1P5 18.09.2025 19:00:05 92.67 −0.95 −1.01% 93.62 91.52 91.52 94.89 92.84 101 93 771 30
ЛТрейд 1P6 18.09.2025 23:50:05 89.99 +0.19 +0.21% 89.8 89.79 89.05 90.39 90.09 106 95 491 30
ЛТрейд 1P7 18.09.2025 23:50:05 89.17 −0.08 −0.09% 89.25 89.3 89.12 89.47 89.38 298 266 339 30
ЛТрейд 1P8 18.09.2025 23:50:05 87.73 −0.33 −0.37% 88.06 87.93 87.72 88.47 88.08 308 271 274 49
ЛТрейд 1P9 18.09.2025 23:50:05 86.59 −0.13 −0.15% 86.72 86.8 86.21 86.81 86.7 330 286 099 62
ЛТрейд1P10 18.09.2025 23:50:05 87.64 −0.58 −0.66% 88.22 87.55 87.47 87.79 87.56 485 424 647 94
ЛТрейд1P11 18.09.2025 23:50:05 87.26 +0.26 +0.30% 87 86.9 86.51 87.28 86.94 370 321 684 106
ЛУКОЙЛ 26 18.09.2025 23:50:03 100.35 −0.0418 −0.04% 100.3918 100.3918 99.5603 100.3918 100.0619 107 8 886 359 36
ЛУКОЙЛ 27 18.09.2025 23:50:03 97 0 0% 97 97.0492 97 97.0492 97.003 65 5 233 230 9
ЛУКОЙЛ 30 18.09.2025 23:50:03 91.8003 −0.9987 −1.08% 92.799 92.4999 91.8 92.5 91.8211 384 29 264 748 49
ЛУКОЙЛ 31 18.09.2025 23:50:03 88.4 −0.6995 −0.79% 89.0995 89.1001 87.5042 89.497 88.7849 194 14 295 928 32
Магнит4P01 18.09.2025 23:50:03 98.49 +0.03 +0.03% 98.46 98.49 98.38 98.49 98.43 359 353 361 49
Магнит4P03 18.09.2025 23:50:05 97.8 0 0% 97.8 97.73 97.7 97.92 97.78 87 85 072 28
Магнит4P05 18.09.2025 23:50:05 105.95 +1.06 +1.01% 104.89 104.89 104.77 106 105.62 9 197 9 714 163 596
Магнит4P06 18.09.2025 23:50:05 100.67 +0.1 +0.10% 100.57 100.65 100.28 100.69 100.48 1 380 1 386 647 120
Магнит4P07 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Магнит4P08 18.09.2025 23:50:06 101.51 −0.47 −0.46% 101.98 102.1 101.5 102.1 101.59 323 683 328 831 846 184
Магнит4P09 18.09.2025 19:00:05 99.46 +0.22 +0.22% 99.24 99.35 98.54 99.49 99.19 347 344 187 53
Магнит5P01 18.09.2025 23:50:05 103.65 +0.27 +0.26% 103.38 103.38 103.12 103.68 103.52 6 027 6 239 283 336
Магнит5P02 18.09.2025 23:50:05 107.02 −0.45 −0.42% 107.47 107.47 106.9 109.06 107.3 1 330 1 427 036 146
Магнит5P03 18.09.2025 23:50:05 100.99 +0.18 +0.18% 100.81 101.09 100.71 101.09 100.93 2 191 2 211 463 118
МаниКап1Р1 18.09.2025 23:50:05 91.1 −0.3 −0.33% 91.4 91.42 91.1 91.42 91.13 485 441 984 14
МаниКап1Р2 18.09.2025 23:50:05 91.54 +0.18 +0.20% 91.36 91.2 91.1 91.56 91.12 219 199 559 17
МаниКап1Р3 18.09.2025 23:50:05 89 −0.15 −0.17% 89.15 89.15 88.82 89.24 89.01 282 251 010 17
МаниМен2П1 18.09.2025 23:50:06 113.8 −0.32 −0.28% 114.12 114.13 113.5 114.13 113.64 2 043 2 321 626 77
МаниМенБО1 18.09.2025 23:50:05 113.28 −0.16 −0.14% 113.44 113.26 113.11 115.11 113.6 995 1 130 289 68
Маныч02 18.09.2025 23:50:03 97.47 +0.29 +0.30% 97.18 97.64 97.09 97.64 97.45 247 120 353 17
МаэстроБ1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 18.09.2025 23:50:03 99.86 −0.02 −0.02% 99.88 99.9 99.46 99.9 99.86 676 675 082 19
МБЭС 1P-02 18.09.2025 19:00:04 102.34 +0.02 +0.02% 102.32 100.87 100.87 102.37 101.98 69 70 367 25
МБЭС 2P-01 18.09.2025 19:00:05 96.14 −0.24 −0.25% 96.38 96.15 96.14 96.34 96.15 47 45 193 5
МБЭС 2P-02 18.09.2025 23:50:05 99.75 −0.07 −0.07% 99.82 100.19 99.5 100.19 99.75 2 832 2 824 834 100
МБЭС 2P-03 18.09.2025 23:50:05 100.17 −0.26 −0.26% 100.43 100.03 99.8 100.18 99.92 1 626 1 624 757 64
МБЭС 2P-04 18.09.2025 23:50:06 99.35 −0.09 −0.09% 99.44 99.87 99.13 99.87 99.41 14 914 14 825 368 323
МВ ФИН 1Р4 18.09.2025 23:50:05 101.64 −0.33 −0.32% 101.97 102.09 100.52 102.1 101.45 4 743 4 811 954 265
МВ ФИН 1Р5 18.09.2025 23:50:05 93.63 +0.33 +0.35% 93.3 93.45 93.05 93.78 93.32 12 321 11 498 221 355
МВ ФИН 1Р6 18.09.2025 23:50:06 106.47 +0.18 +0.17% 106.29 106.4 105.69 106.89 106.39 5 437 5 784 610 553
МгдОбл2022 18.09.2025 23:50:05 93.36 −2.23 −2.33% 95.59 93.77 92.91 93.95 93.64 928 608 263 122
МгдОбл2023 18.09.2025 23:50:05 97 +0.01 +0.01% 96.99 96.69 96.61 97.18 97.02 982 952 783 102
МГКЛ 1P1 18.09.2025 19:00:05 112 +0.71 +0.64% 111.29 111.89 111.11 112 111.95 80 89 556 18
МГКЛ 1P2 18.09.2025 19:00:05 N/A 133.12 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 18.09.2025 23:50:05 92.1 −0.26 −0.28% 92.36 92.16 90.18 92.16 91.46 722 660 314 59
МГКЛ 1P4 18.09.2025 23:50:05 91.01 +0.35 +0.39% 90.66 90.71 90.55 91.36 90.66 945 856 712 56
МГКЛ 1P5 18.09.2025 23:50:05 100.49 −0.1 −0.10% 100.59 100.6 100 100.93 100.29 2 442 2 449 196 118
МГКЛ-1P6 18.09.2025 23:50:05 106.85 +0.35 +0.33% 106.5 106.77 106.06 107.9 106.91 1 466 1 567 343 141
МГКЛ-1P7 18.09.2025 23:50:05 124.79 −1.03 −0.82% 125.82 125.94 124.72 126.1 125.38 3 957 4 961 346 142
МГКЛ-1P8 18.09.2025 23:50:06 112.75 −0.14 −0.12% 112.89 112.65 112 113.98 112.64 9 525 10 728 670 296
МГКЛ-G01 18.09.2025 19:00:05 109.16 +0.48 +0.44% 108.68 107.12 106.21 109.57 107.91 40 425 011 17
МГор73-об 18.09.2025 23:50:03 97.14 −0.2 −0.21% 97.34 97.34 97.1 97.35 97.28 14 13 620 8
МДС кл.А1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 18.09.2025 19:00:04 N/A 106 N/A N/A N/A N/A 0 0 0
МЕГАТКТ-01 18.09.2025 23:50:05 43.38 +2.38 +5.80% 41 41.91 40.99 46.96 44.44 5 299 2 354 974 440
Мегафон2P2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 18.09.2025 23:50:05 99.81 −0.18 −0.18% 99.99 99.97 99.81 100 99.95 65 64 965 33
Мегафон2P5 18.09.2025 23:50:05 99.61 −0.37 −0.37% 99.98 99.99 99.59 99.99 99.64 429 427 444 21
Мегафон2P6 18.09.2025 23:50:05 99.98 +0.07 +0.07% 99.91 100 99.85 100 99.98 114 113 980 18
Мегафон2P7 18.09.2025 23:50:05 99.99 0 0% 99.99 99.97 99.72 99.99 99.81 97 051 97 028 406 30
Мегафон2Р8 18.09.2025 23:50:06 102.16 −0.35 −0.34% 102.51 102.77 101.48 102.78 102.37 218 223 156 54
Мегафон2Р9 18.09.2025 23:50:06 101.6 −0.01 −0.01% 101.61 101.95 100.82 101.95 101.5 99 100 486 41
Медси 1P01 18.09.2025 23:50:05 102.79 −0.14 −0.14% 102.93 102.87 102.07 102.98 102.71 77 79 085 21
Медси 1P02 18.09.2025 23:50:05 96.87 −0.03 −0.03% 96.9 96.62 96.26 96.98 96.71 768 742 718 65
Медси 1P03 18.09.2025 23:50:05 99.38 +0.1 +0.10% 99.28 99.49 99.01 99.49 99.3 475 471 677 29
Медскан1Р1 18.09.2025 23:50:06 104.17 −0.49 −0.47% 104.66 104.66 103 104.66 104.04 4 351 4 526 757 238
МежИнБ01P1 18.09.2025 19:00:04 N/A 79 N/A N/A N/A N/A 0 0 0
МежИнБанк4 18.09.2025 19:00:04 N/A 100.49 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 18.09.2025 23:50:03 91.6653 −0.8347 −0.90% 92.5 92.1046 91.6 92.8192 91.6667 337 25 639 689 22
МЕТАЛИН1P2 18.09.2025 23:50:03 97.3884 +0.2705 +0.28% 97.1179 96.5584 96.5333 97.3884 97.0158 37 418 327 14
МЕТАЛИН1P3 18.09.2025 23:50:03 99.5001 −0.4999 −0.50% 100 103.9303 97 103.9304 100.4403 58 681 423 22
МЕТАЛИН1P4 18.09.2025 23:50:05 99.36 −0.04 −0.04% 99.4 99.44 99.3 99.44 99.3 731 725 887 9
МЕТАЛИН1P5 18.09.2025 23:50:05 99.7144 −2.1686 −2.13% 101.883 99.7144 99.7144 99.7144 100.4844 5 58 145 1
МЕТАЛИН1P6 18.09.2025 23:50:05 99.08 +0.21 +0.21% 98.87 98.88 98.88 99.11 98.95 87 86 088 25
МЕТАЛИН1P8 18.09.2025 23:50:05 99.39 −0.01 −0.01% 99.4 99.4 99.39 99.4 99.4 143 142 141 14
МЕТАЛИНP11 18.09.2025 19:00:05 102.43 −0.4965 −0.48% 102.9265 103.331 101.7749 103.331 102.4256 316 3 774 676 10
МЕТАЛИНP12 18.09.2025 23:50:05 106.49 +0.04 +0.04% 106.45 106.4898 105.8967 106.49 106.1095 47 582 934 23
МЕТАЛИНP13 18.09.2025 23:50:06 100.95 +0.24 +0.24% 100.71 101.64 100.83 101.68 101.26 75 75 948 20
МЕТАЛИНP14 18.09.2025 23:50:06 100.89 +0.24 +0.24% 100.65 100.64 100.64 101.2 100.92 1 545 1 559 165 28
МЕТАЛИНБ04 18.09.2025 23:50:03 96.02 −0.23 −0.24% 96.25 96.4 95.75 96.4 95.98 5 540 5 317 342 17
МЕТАЛИНБ09 18.09.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛН1P10 18.09.2025 23:50:05 102.06 −0.14 −0.14% 102.2 102.2 102.04 102.34 102.14 526 537 276 62
МЕТИН2P01 18.09.2025 23:50:06 100 +0.05 +0.05% 99.95 100.19 99.9 100.19 99.9 93 746 93 653 773 120
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 18.09.2025 23:50:05 97.09 −0.17 −0.17% 97.26 96.51 96.51 97.18 97.04 302 117 230 33
МигКр 03 18.09.2025 23:50:05 100.26 +0.18 +0.18% 100.08 100.49 100 100.6 100.02 994 477 204 38
МигКр 04 18.09.2025 23:50:05 101.12 −0.73 −0.72% 101.85 101.87 101.03 101.87 101.5 53 34 429 13
МИКРАН БО1 18.09.2025 19:00:05 96.18 +0.1 +0.10% 96.08 96.16 95.84 96.18 96.07 171 164 277 20
МиратФ1Р2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 18.09.2025 23:50:05 93.4 +0.06 +0.06% 93.34 93.48 93.19 93.75 93.32 7 416 6 920 794 171
МИРРИКО1P2 18.09.2025 23:50:05 91.96 +0.27 +0.29% 91.69 91.68 91.2 92.69 91.6 5 576 5 107 521 158
МИРРИКО1P3 18.09.2025 23:50:06 100.98 +0.59 +0.59% 100.39 100.5 100.2 101 100.63 12 131 12 207 726 543
МИРРИКО1P4 18.09.2025 23:50:06 101.72 +1.49 +1.49% 100.23 100.4 100.4 101.72 100.64 165 166 049 33
МКБ ЗО2027 18.09.2025 23:50:05 90.9979 −0.0021 0% 91 90.9999 90.9979 91 90.9996 18 1 359 513 8
МКБ ЗО26-1 18.09.2025 23:50:05 98.6782 −0.7718 −0.78% 99.45 97.9039 97.9039 99.1444 98.7679 10 970 882 7
МКБ ЗО26-2 18.09.2025 23:50:05 97 0 0% 97 97.2242 96.5 97.2242 96.8429 27 2 170 216 15
МКЛизинг1 18.09.2025 23:50:05 97.23 +0.21 +0.22% 97.02 97.53 96.9 97.54 97.06 199 150 276 36
МЛФТ БО-01 18.09.2025 23:50:05 99.53 −0.41 −0.41% 99.94 99.97 99.47 100 99.79 222 44 308 40
МЛФТ БО-02 18.09.2025 19:00:05 87.64 −1.13 −1.27% 88.77 88.79 87.14 89.98 88.67 713 632 221 108
ММЗ001P-01 18.09.2025 23:50:05 100.31 −0.06 −0.06% 100.37 99.53 99.52 100.48 100.12 14 9 041 10
ММЗ001P-02 18.09.2025 23:50:05 111.5 −0.38 −0.34% 111.88 111.9 109.03 112.25 110.74 422 467 340 74
ММЗ001P-03 18.09.2025 23:50:06 101.99 0 0% 101.99 102.37 101.9 102.42 102.24 155 158 469 30
ММЦБ П01-1 18.09.2025 19:00:04 98.01 −0.48 −0.49% 98.49 98.49 98.01 98.49 98.45 11 10 829 2
ММЦБ П01-2 18.09.2025 23:50:03 93.32 −0.68 −0.72% 94 94 89.57 94 91.77 1 612 1 479 408 57
МОНОП 1P01 18.09.2025 23:50:05 92.45 +0.74 +0.81% 91.71 90.41 90.41 92.98 92.02 238 219 011 40
МОНОП 1P02 18.09.2025 23:50:05 100.74 −0.08 −0.08% 100.82 100.82 100.44 100.9 100.7 1 435 1 445 026 126
МОНОП 1P03 18.09.2025 23:50:05 98.37 +0.07 +0.07% 98.3 98.3 97.97 98.49 98.24 13 546 13 308 140 1 134
МОНОП 1P04 18.09.2025 23:50:06 99.65 +0.65 +0.66% 99 99.05 99 99.65 99.41 4 531 4 504 460 502
МОНОП 1P05 18.09.2025 23:50:06 98.95 +0.55 +0.56% 98.4 98.5 98.4 98.97 98.57 5 814 5 730 616 278
МОНОП 1P06 18.09.2025 23:50:06 96.65 −0.1 −0.10% 96.75 96.79 96.6 96.8 96.71 2 314 2 237 937 199
МОНОП 1P07 18.09.2025 23:50:06 92.95 +0.33 +0.36% 92.62 92.68 92.11 93.04 92.76 12 209 11 324 992 1 073
МосКред 15 18.09.2025 19:00:04 N/A 96.99 N/A N/A N/A N/A 0 0 0
МОСМСП6 02 18.09.2025 19:00:05 N/A 99.5 N/A N/A N/A N/A 0 0 0
МосОб35015 18.09.2025 23:50:03 91.66 +0.15 +0.16% 91.51 91.51 90.08 92 91.83 2 385 657 019 104
МосОб35016 18.09.2025 23:50:03 90.89 −0.01 −0.01% 90.9 90.86 90.04 90.9 90.47 458 124 311 67
МОСТРЕСТ 7 18.09.2025 19:00:04 87 0 0% 87 87 87 87 87 6 5 220 1
МОСТРЕСТ 8 18.09.2025 19:00:04 N/A 88.84 N/A N/A N/A N/A 0 0 0
МоторТ1Р03 18.09.2025 23:50:03 93.5 −0.41 −0.44% 93.91 93.16 93.15 93.92 93.49 51 29 798 13
МоторТ1Р04 18.09.2025 23:50:05 89.49 −0.52 −0.58% 90.01 91.13 89.43 91.13 90.06 282 253 969 51
МоторТ1Р05 18.09.2025 19:00:05 98.85 −0.4 −0.40% 99.25 99.23 98.56 99.23 98.99 87 86 119 14
МОЭ 1Р01 18.09.2025 23:50:05 99.48 +0.1 +0.10% 99.38 99.38 99.12 99.5 99.42 1 587 1 577 831 103
МОЭК БО1P3 18.09.2025 23:50:03 100.59 +0.32 +0.32% 100.27 100.22 100.05 100.63 100.21 146 146 307 30
МОЭК БО1P4 18.09.2025 19:00:04 100.37 −0.03 −0.03% 100.4 100.2 100.2 100.37 100.35 7 7 024 3
МОЭК БО1P5 18.09.2025 19:00:05 99.85 +1.35 +1.37% 98.5 99.85 99.85 99.85 99.85 1 999 1
МСБЛиз2P05 18.09.2025 19:00:05 95.7 +0.19 +0.20% 95.51 95.54 95.51 95.84 95.65 70 24 176 22
МСБЛиз3P01 18.09.2025 23:50:05 97.28 +0.06 +0.06% 97.22 97.06 96.95 97.35 97.08 706 256 983 59
МСБЛиз3P02 18.09.2025 23:50:05 97.11 −0.2 −0.21% 97.31 96.71 96.71 97.64 97.14 786 381 818 78
МСБЛиз3P03 18.09.2025 23:50:05 98.06 +0.07 +0.07% 97.99 97.98 97.5 98.1 97.98 365 226 509 57
МСБЛиз3P04 18.09.2025 23:50:06 105 +0.82 +0.79% 104.18 104.1 104.1 105 104.71 876 917 246 52
МСБЛиз3P05 18.09.2025 23:50:06 101 0 0% 101 100.85 100.83 101 100.96 880 888 412 33
МСБЛиз3P06 18.09.2025 19:00:05 101.81 −0.29 −0.28% 102.1 101.71 101.7 102.4 102.02 768 783 479 105
МСПБанк1P1 18.09.2025 19:00:05 N/A 114.9 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 18.09.2025 23:50:05 99.89 −0.27 −0.27% 100.16 100.02 99.72 100.02 99.91 2 206 2 204 031 74
МСПБанк3P2 18.09.2025 19:00:05 100.85 0 0% 100.85 100.78 100.65 100.9 100.83 18 448 18 600 930 129
МСПБанкС01 04.04.2025 19:00:01 N/A 59.5 N/A N/A N/A N/A 0 0 0
МТС 1P-11 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 18.09.2025 23:50:03 90.01 −0.35 −0.39% 90.36 90.35 89.56 90.38 89.98 1 596 1 436 049 177
МТС 1P-15 18.09.2025 23:50:03 92.09 +0.59 +0.64% 91.5 91.75 91.75 92.2 91.82 55 50 501 8
МТС 1P-16 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 18.09.2025 23:50:03 97.68 −0.1 −0.10% 97.78 97.73 97.45 97.9 97.57 845 824 503 113
МТС 1P-21 18.09.2025 23:50:03 96.23 +0.03 +0.03% 96.2 96.38 96.11 96.44 96.31 288 277 358 57
МТС 1P-25 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-26 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 18.09.2025 19:00:05 104.5 +1.8 +1.75% 102.7 102.7 102.68 104.5 103.39 145 149 914 8
МТС 1P-28 18.09.2025 23:50:05 104.73 +0.08 +0.08% 104.65 104.84 104.5 104.85 104.6 4 946 5 176 240 343
МТС 1P-29 18.09.2025 19:00:05 99.31 −0.28 −0.28% 99.59 99.7 98.9 99.7 99.25 3 402 3 376 406 115
МТС 2P-01 18.09.2025 23:50:05 98.9 0 0% 98.9 98.93 98.76 98.93 98.89 999 987 953 42
МТС 2P-02 18.09.2025 23:50:05 98.84 −0.14 −0.14% 98.98 98.69 98.66 99.1 98.92 952 941 760 72
МТС 2P-03 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 18.09.2025 23:50:05 99.3 −0.14 −0.14% 99.44 99.47 98.89 99.5 99.1 759 752 945 112
МТС 2P-05 18.09.2025 23:50:05 99.49 −0.01 −0.01% 99.5 99.5 99.33 99.5 99.49 11 313 11 255 209 91
МТС 2P-06 18.09.2025 23:50:05 98.93 −0.07 −0.07% 99 98.6 98.6 99.34 99.23 1 040 1 031 981 66
МТС 2P-07 18.09.2025 23:50:05 102.63 −0.22 −0.21% 102.85 102.86 101.8 102.94 102.66 9 487 9 739 096 258
МТС 2P-09 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 18.09.2025 23:50:06 103.24 −0.24 −0.23% 103.48 103.48 102.31 103.48 102.71 1 576 1 618 757 108
МТС 2P-11 18.09.2025 23:50:06 105.33 +0.31 +0.30% 105.02 104.55 104.55 105.49 105.28 3 257 3 429 030 51
МТС 2P-12 18.09.2025 23:50:06 102.13 +0.1 +0.10% 102.03 102.32 101.92 102.33 102.17 794 811 192 68
МТС БО-02 18.09.2025 19:00:04 95.81 −0.72 −0.75% 96.53 97.37 95.81 97.37 96.83 3 2 905 3
МТС-Банк03 18.09.2025 23:50:05 99.32 −0.28 −0.28% 99.6 99.61 99.31 99.8 99.49 2 341 2 328 990 95
МТС-Банк05 18.09.2025 23:50:06 104.25 +0.07 +0.07% 104.18 104.18 103.8 104.68 104.2 5 600 5 835 140 95
МЦП-01 18.09.2025 23:50:05 105.3 −0.89 −0.84% 106.19 106.19 105.21 106.19 105.71 204 215 641 37
МэйлБ1Р1 18.09.2025 23:50:03 91.84 −0.31 −0.34% 92.15 91.82 91.6 92.19 91.84 5 360 4 922 429 238
МэйлЗО25 18.09.2025 23:50:05 N/A 98 N/A N/A N/A N/A 0 0 0
Неолизинг1 18.09.2025 19:00:05 95.25 +0.06 +0.06% 95.19 95.19 92.44 95.25 93.83 4 2 965 3
НЗРМ БО-01 18.09.2025 23:50:03 96.37 +0.05 +0.05% 96.32 96.32 95.2 97.16 95.84 117 70 080 30
НижгорОб15 18.09.2025 23:50:03 95.1 −0.02 −0.02% 95.12 95.21 95.03 95.22 95.09 196 74 554 30
НижгорОб16 18.09.2025 23:50:03 94.91 −0.15 −0.16% 95.06 94.8 94.8 94.95 94.91 21 19 932 9
Нижегород1 18.09.2025 19:00:05 84.41 −1.31 −1.53% 85.72 85.4 82.98 85.71 83.73 370 309 783 34
НКК 11 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 18.09.2025 23:50:03 98.28 +0.2 +0.20% 98.08 98.02 97.99 98.4 98.15 206 201 949 15
НКНХ 1Р-02 18.09.2025 23:50:03 93.74 +1.74 +1.89% 92 92.03 92.03 93.74 92.49 4 3 700 4
НКНХ 1Р-03 18.09.2025 23:50:05 99.36 −0.43 −0.43% 99.79 99.79 99.36 99.8 99.6 412 410 332 85
НЛМКЗО26-Д 18.09.2025 23:50:05 99.3918 −0.6082 −0.61% 100 99.9999 99.3918 100 99.8987 12 994 975 10
НЛМКЗО26-Е 18.09.2025 23:50:05 97.3 −0.2214 −0.23% 97.5214 97.49 96.7968 97.49 97.297 211 20 180 549 5
НоваБевБП4 18.09.2025 23:50:03 97.72 −0.03 −0.03% 97.75 97.54 97.34 97.75 97.7 22 477 10 979 520 173
НоваБевБП5 18.09.2025 23:50:03 94.39 +0.5 +0.53% 93.89 93.89 93.88 94.78 94.29 9 498 8 956 078 134
НоваБевБП6 18.09.2025 23:50:05 100 −0.28 −0.28% 100.28 100.08 99.25 100.29 99.64 1 347 1 342 185 158
НоваБевБП7 18.09.2025 23:50:05 100.61 +0.07 +0.07% 100.54 101.72 100 101.75 100.22 2 732 2 738 086 165
НОВАТЭК1Р1 18.09.2025 23:50:05 96.06 +0.01 +0.01% 96.05 96.08 95.86 96.08 96.03 2 475 2 376 850 157
НОВАТЭК1Р2 18.09.2025 23:50:05 101.21 +0.2223 +0.22% 100.9877 101.499 100.85 102 101.1601 2 721 22 845 952 283
НОВАТЭК1Р3 18.09.2025 23:50:05 108.1929 +0.2885 +0.27% 107.9044 107.9044 107.3518 108.193 107.7571 3 351 29 970 331 248
НОВАТЭК1Р4 18.09.2025 23:50:06 104.5001 −0.263 −0.25% 104.7631 104.8811 103.9001 105.0617 104.7836 430 37 396 684 58
НОВАТЭК1Р5 18.09.2025 23:50:06 102.45 −0.3497 −0.34% 102.7997 102.9998 102.0011 102.9998 102.2838 3 035 257 653 921 287
Новосиб 21 18.09.2025 23:50:03 99.56 +0.06 +0.06% 99.5 99.53 99.12 99.6 99.37 67 19 974 27
Новосиб 22 18.09.2025 19:00:05 96.66 0 0% 96.66 96.66 96.66 96.66 96.66 1 870 1
Новосиб 23 18.09.2025 23:50:05 95.74 −0.34 −0.35% 96.08 96.08 95.74 96.23 95.9 786 753 746 71
Новосиб 24 18.09.2025 23:50:05 105.4 −0.22 −0.21% 105.62 105.98 104.61 105.98 105.45 781 823 585 102
Новосиб 26 18.09.2025 23:50:05 105.78 +0.17 +0.16% 105.61 105.6 105.22 105.99 105.91 4 127 4 370 931 241
Новосиб10 18.09.2025 19:00:04 93.58 +1.74 +1.89% 91.84 93.23 93.13 93.59 93.47 8 2 243 6
Новотр 1Р2 18.09.2025 23:50:03 97.7 −0.3 −0.31% 98 98.09 97.65 98.09 97.85 821 301 250 51
Новотр 1Р3 18.09.2025 23:50:03 96.05 +0.13 +0.14% 95.92 95.92 95.24 96.05 95.7 866 828 747 135
Новотр 1Р4 18.09.2025 23:50:05 97.29 −0.26 −0.27% 97.55 97.82 96.89 97.82 97.24 500 486 217 98
Новотр 1Р5 18.09.2025 23:50:05 98.72 −0.44 −0.44% 99.16 99.05 98.38 99.16 98.97 479 474 090 73
Новотр 1Р6 18.09.2025 23:50:06 109.99 +0.69 +0.63% 109.3 109.04 109.01 110.26 109.8 6 623 7 272 038 82
Новсиб 8об 18.09.2025 19:00:04 98.77 +0.11 +0.11% 98.66 98.82 98.62 98.82 98.73 17 3 357 10
Новсиб 9об 18.09.2025 19:00:04 N/A 91.29 N/A N/A N/A N/A 0 0 0
НовТех1Р1 18.09.2025 19:00:05 104.49 +0.48 +0.46% 104.01 104.73 104.09 104.73 104.43 141 147 251 29
НовТех1Р2 18.09.2025 23:50:05 113.92 +1.09 +0.97% 112.83 112.83 112.41 114.17 113.69 2 114 2 403 414 181
НовТех1Р3 18.09.2025 23:50:05 102.79 −0.48 −0.46% 103.27 103.02 102.67 103.12 103.05 102 105 106 17
НовТех1Р4 18.09.2025 23:50:05 108.98 −0.66 −0.60% 109.64 109.87 108.98 110.2 109.49 665 728 106 84
НовТех1Р5 18.09.2025 23:50:06 109.87 −0.9 −0.81% 110.77 110.52 109.87 110.52 110.22 107 117 934 26
НовТех1Р6 18.09.2025 19:00:05 102.57 +0.51 +0.50% 102.06 103.49 102.57 104.21 102.68 55 56 474 8
НовТех1Р7 18.09.2025 23:50:06 107.87 +0.92 +0.86% 106.95 106.88 106.2 107.92 106.93 1 822 1 948 197 91
НовТех1Р8 18.09.2025 19:00:05 100.24 −0.15 −0.15% 100.39 100.39 100.09 100.7 100.44 11 448 11 497 885 418
НовТехнБ1 18.09.2025 23:50:03 98.68 −0.36 −0.36% 99.04 98.7 98.66 98.98 98.71 698 688 995 74
НовТехнБ2 18.09.2025 23:50:05 94.02 −0.17 −0.18% 94.19 94.2 94 94.57 94.13 1 691 1 591 700 205
НовТехнБ3 18.09.2025 23:50:05 99.61 +0.13 +0.13% 99.48 99.45 99.14 99.64 99.5 349 347 244 65
НорНик Б10 18.09.2025 23:50:05 99.5 −0.3 −0.30% 99.8 99.72 99.25 100.05 99.53 4 730 4 707 779 265
НорНик БО9 18.09.2025 23:50:05 99.72 −0.13 −0.13% 99.85 99.95 99.62 99.97 99.72 2 555 2 547 739 116
НорНик1P10 18.09.2025 19:00:05 102.2 −9.5829 −8.57% 111.7829 102.2059 102.2 102.2059 102.2017 26 220 548 11
НорНик1P11 18.09.2025 23:50:06 102.1845 +0.1845 +0.18% 102 101.7477 100.9999 102.3897 101.248 892 10 525 824 90
НорНик1P12 18.09.2025 19:00:05 103.9391 +0.8594 +0.83% 103.0797 102.0658 102.0658 103.9391 103.4499 14 120 207 3
НорНик1P13 18.09.2025 19:00:05 105.3989 +0.9734 +0.93% 104.4255 106.9798 105.3989 106.9798 105.9145 4 35 163 4
НорНик1P14 18.09.2025 19:00:05 100.4798 −0.0802 −0.08% 100.56 100.5601 100.3054 100.9804 100.5183 43 832 365 667 079 1 207
НорНик1P15 18.09.2025 19:00:05 105.4499 −0.0454 −0.04% 105.4953 101.52 101.5 105.4897 102.1051 111 1 321 766 109
НорНикБ1P2 18.09.2025 23:50:03 99.39 −0.09 −0.09% 99.48 99.86 99.25 99.86 99.33 3 891 3 864 979 104
НорНикБ1P5 18.09.2025 19:00:05 104.1491 +4.02 +4.01% 100.1291 99.0167 99.0167 104.1491 101.5829 2 23 694 2
НорНикБ1P6 18.09.2025 19:00:05 N/A 101.0367 N/A N/A N/A 99.5218 0 0 0
НорНикБ1P7 18.09.2025 23:50:05 99.99 0 0% 99.99 100 99.86 100.03 99.97 135 045 134 998 359 622
НорНикБ1P8 18.09.2025 23:50:06 101.8198 −0.0076 −0.01% 101.8274 101.571 101.5 101.8209 101.5958 38 053 320 875 000 471
НорНикБ1P9 18.09.2025 19:00:05 100.02 −0.99 −0.98% 101.01 101.01 100.02 101.01 100.11 247 87 086 16
НорНикЗ26Д 18.09.2025 23:50:05 98.44 +0.44 +0.45% 98 98.8999 98.1501 98.9 98.4669 175 14 302 099 11
НПакБО-01 18.09.2025 19:00:05 N/A 118.8 N/A N/A N/A N/A 0 0 0
НэппиБО01 18.09.2025 23:50:05 100 −0.94 −0.93% 100.94 100.07 88.6 100.4 99.05 2 511 2 487 166 350
ОГК-2 2Р01 18.09.2025 19:00:04 95.8 +0.02 +0.02% 95.78 96 95.8 96 95.83 10 9 583 3
ОДК 01 18.09.2025 23:50:03 95.27 −0.18 −0.19% 95.45 95.26 95.2 95.47 95.42 206 196 556 25
Озон 1Р01 18.09.2025 23:50:05 99.59 +0.34 +0.34% 99.25 99.62 99.24 99.64 99.54 61 60 719 18
Озон 1Р02 18.09.2025 23:50:05 99.23 +0.73 +0.74% 98.5 98.78 98.78 99.41 99.34 867 861 254 47
ОилРес1P1 18.09.2025 23:50:05 113.65 +0.44 +0.39% 113.21 113.25 112.6 113.98 113.61 7 801 8 862 477 523
ОилРес1P2 18.09.2025 23:50:06 102.3 +0.04 +0.04% 102.26 102.25 101.96 102.44 102.32 32 936 33 699 055 1 525
ОилРесур01 18.09.2025 23:50:05 92.13 +0.25 +0.27% 91.88 91.68 91.68 92.38 92.1 3 372 3 105 560 460
О'КЕЙ Б1Р2 18.09.2025 23:50:03 86.59 +0.52 +0.60% 86.07 86 84.81 86.59 85.14 204 173 677 45
О'КЕЙ Б1Р4 18.09.2025 19:00:04 85.64 +0.47 +0.55% 85.17 87.22 84.88 87.22 85.73 18 15 431 11
О'КЕЙ Б1Р5 18.09.2025 23:50:05 96.01 +0.15 +0.16% 95.86 95.9 95.9 96.11 96 702 673 943 29
О'КЕЙ Б1Р6 18.09.2025 23:50:05 98.24 −0.15 −0.15% 98.39 98.5 98.16 98.5 98.48 15 681 15 443 016 150
О'КЕЙ Б1Р7 18.09.2025 23:50:06 105.74 −0.25 −0.24% 105.99 105.99 105.21 106 105.59 2 292 2 420 069 199
О'КЕЙ Б1Р8 18.09.2025 23:50:06 100.7 −0.09 −0.09% 100.79 100.98 100.6 100.99 100.78 1 657 1 669 973 77
О'КЕЙ Ф1Р1 18.09.2025 23:50:03 97.49 +0.15 +0.15% 97.34 96.96 96.92 97.53 97.46 1 920 1 871 328 69
Омега01 18.09.2025 23:50:05 76.45 −0.56 −0.73% 77.01 77.5 75.85 77.5 76.59 1 876 1 436 739 184
ОмскОб20 18.09.2025 23:50:03 98.55 +0.04 +0.04% 98.51 98.68 98.02 98.7 98.19 157 61 664 38
Органик1Р1 18.09.2025 19:00:05 117.43 +0.46 +0.39% 116.97 117.44 116.2 117.44 117.2 628 736 015 90
Оренб35004 18.09.2025 19:00:04 96.98 −0.34 −0.35% 97.32 96.75 96.03 96.98 96.49 24 18 526 10
ОСТРОВМ-01 18.09.2025 23:50:05 100 0 0% 100 100 99.81 100 99.99 1 343 1 342 896 161
ОФЗ 25085 18.09.2025 23:50:07 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26207 18.09.2025 23:50:07 93.863 +0.093 +0.10% 93.77 93.772 93.695 94 93.873 40 393 37 918 118 963
ОФЗ 26212 18.09.2025 23:50:07 87.551 −0.29 −0.33% 87.841 87.852 87.437 88.046 87.76 7 104 6 234 451 774
ОФЗ 26218 18.09.2025 23:50:07 79.699 −0.657 −0.82% 80.356 80.357 79.6 80.6 80.118 70 234 56 270 051 1 158
ОФЗ 26219 18.09.2025 23:50:07 94.913 −0.218 −0.23% 95.131 95.15 94.792 95.192 94.962 67 217 63 830 484 3 391
ОФЗ 26221 18.09.2025 23:50:07 71.671 −0.829 −1.14% 72.5 72.5 71.401 72.875 71.716 141 339 101 363 051 1 724
ОФЗ 26224 18.09.2025 23:50:07 81.43 −0.758 −0.92% 82.188 82.097 81.39 82.225 81.432 737 419 600 974 316 735
ОФЗ 26225 18.09.2025 23:50:07 66.841 −0.659 −0.98% 67.5 67.5 66.644 67.84 67.034 97 120 65 103 175 2 213
ОФЗ 26226 18.09.2025 23:50:07 94.855 −0.291 −0.31% 95.146 95.146 94.793 95.2 94.895 28 571 27 112 343 1 158
ОФЗ 26228 18.09.2025 23:50:07 80.436 −0.814 −1.00% 81.25 81.3 80.321 81.3 80.665 466 703 376 465 627 1 090
ОФЗ 26229 18.09.2025 23:50:07 98.7 +0.05 +0.05% 98.65 98.65 98.65 98.79 98.702 138 772 136 971 151 1 294
ОФЗ 26230 18.09.2025 23:50:07 62.278 −0.872 −1.38% 63.15 63.15 62.102 63.259 62.17 1 070 014 667 348 697 4 991
ОФЗ 26231 18.09.2025 23:50:07 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 18.09.2025 23:50:07 87.187 −0.523 −0.60% 87.71 87.477 87.1 87.698 87.304 153 804 134 276 453 611
ОФЗ 26233 18.09.2025 23:50:07 58.419 −0.865 −1.46% 59.284 59.286 58.193 59.5 58.624 603 649 353 883 275 7 799
ОФЗ 26235 18.09.2025 23:50:07 71.091 −0.564 −0.79% 71.655 71.694 71 72.012 71.528 37 848 27 070 090 1 633
ОФЗ 26236 18.09.2025 23:50:07 83.148 −0.274 −0.33% 83.422 83.46 82.952 83.462 83.148 186 635 155 184 025 678
ОФЗ 26237 18.09.2025 23:50:07 81.59 −0.91 −1.10% 82.5 82.572 81.478 82.592 81.755 168 536 137 785 924 4 886
ОФЗ 26238 18.09.2025 23:50:07 59.355 −0.499 −0.83% 59.854 59.87 59.185 60.098 59.558 2 538 542 1 511 903 698 18 218
ОФЗ 26239 18.09.2025 23:50:07 73.741 −0.751 −1.01% 74.492 74.492 73.523 74.506 73.947 83 505 61 749 430 978
ОФЗ 26240 18.09.2025 23:50:07 62.338 −0.763 −1.21% 63.101 63.16 62.152 63.28 62.564 193 303 120 938 528 4 425
ОФЗ 26241 18.09.2025 23:50:07 81.249 −1.145 −1.39% 82.394 82.299 81.128 82.493 81.689 80 527 65 781 814 1 614
ОФЗ 26242 18.09.2025 23:50:07 86.684 −0.619 −0.71% 87.303 87.303 86.55 87.6 86.689 478 224 414 568 308 1 595
ОФЗ 26243 18.09.2025 23:50:07 75.438 −0.759 −1.00% 76.197 76.197 75.323 76.345 75.604 232 254 175 592 851 3 104
ОФЗ 26244 18.09.2025 23:50:07 86.864 −1.397 −1.58% 88.261 88.261 86.692 88.419 87.371 652 361 570 107 829 3 278
ОФЗ 26245 18.09.2025 23:50:07 89.44 −0.75 −0.83% 90.19 90.299 89.263 90.3 89.651 174 231 156 199 632 3 057
ОФЗ 26246 18.09.2025 23:50:07 89.15 −0.55 −0.61% 89.7 89.701 89.031 89.853 89.355 922 959 824 771 416 4 899
ОФЗ 26247 18.09.2025 23:50:07 89.2 −0.9 −1.00% 90.1 90.105 89.178 90.425 89.706 1 737 127 1 557 841 002 9 290
ОФЗ 26248 18.09.2025 23:50:07 89.15 −0.72 −0.80% 89.87 89.874 89.02 89.95 89.494 2 308 439 2 065 903 125 18 492
ОФЗ 26249 18.09.2025 23:50:07 88.024 −0.446 −0.50% 88.47 88.509 87.91 88.834 88.238 19 514 17 218 822 679
ОФЗ 26250 18.09.2025 23:50:07 88.561 −0.787 −0.88% 89.348 89.53 88.366 89.53 88.812 126 289 112 159 183 2 402
ОФЗ 29007 18.09.2025 23:50:07 104.919 +0.191 +0.18% 104.728 104.799 104.638 104.92 104.797 7 092 7 432 234 293
ОФЗ 29008 18.09.2025 23:50:07 105.265 −0.662 −0.62% 105.927 106 105.265 106.19 105.944 10 302 10 914 352 393
ОФЗ 29009 18.09.2025 23:50:07 108.596 −0.154 −0.14% 108.75 108.768 108.2 108.768 108.527 6 038 6 552 870 289
ОФЗ 29010 18.09.2025 23:50:07 109.399 −0.025 −0.02% 109.424 109.434 109.306 109.434 109.389 20 756 22 704 693 340
ОФЗ 29013 18.09.2025 23:50:07 97.328 −0.158 −0.16% 97.486 97.557 97.161 97.557 97.243 5 976 5 811 240 179
ОФЗ 29014 18.09.2025 23:50:07 99.69 −0.025 −0.03% 99.715 99.707 99.58 99.757 99.647 9 236 098 9 203 520 615 1 856
ОФЗ 29015 18.09.2025 23:50:07 99.1 +0.001 0% 99.099 99.08 98.81 99.1 98.933 5 390 5 334 416 193
ОФЗ 29016 18.09.2025 23:50:07 99.58 +0.04 +0.04% 99.54 99.617 99.45 99.617 99.479 149 560 148 780 917 461
ОФЗ 29017 18.09.2025 23:50:07 97.243 −0.043 −0.04% 97.286 97.395 97.242 97.398 97.3 11 869 11 548 578 51
ОФЗ 29018 18.09.2025 23:50:07 97.4 0 0% 97.4 97.401 97.297 97.49 97.415 12 292 11 974 200 30
ОФЗ 29019 18.09.2025 23:50:07 98.154 −0.047 −0.05% 98.201 98.426 98.151 98.471 98.18 643 631 299 86
ОФЗ 29020 18.09.2025 23:50:07 99.027 −0.036 −0.04% 99.063 99.206 98.851 99.206 99.012 66 417 65 760 898 369
ОФЗ 29021 18.09.2025 23:50:07 97.469 +0.094 +0.10% 97.375 97.501 97.331 97.501 97.494 10 481 10 218 364 77
ОФЗ 29022 18.09.2025 23:50:07 96.648 +0.055 +0.06% 96.593 96.816 96.512 96.821 96.708 3 003 2 904 147 76
ОФЗ 29023 18.09.2025 23:50:07 96.33 +0.01 +0.01% 96.32 96.44 96.321 96.519 96.439 5 072 4 891 392 79
ОФЗ 29024 18.09.2025 23:50:07 96.154 −0.016 −0.02% 96.17 96.224 96.019 96.37 96.163 20 921 20 118 328 213
ОФЗ 29025 18.09.2025 23:50:07 95.149 +0.001 0% 95.148 95.392 95.1 95.405 95.22 22 662 21 578 810 301
ОФЗ 29026 18.09.2025 23:50:07 98.129 +0.537 +0.55% 97.592 97.839 97.333 98.13 97.715 2 772 2 708 653 120
ОФЗ 29027 18.09.2025 23:50:07 96.554 −0.045 −0.05% 96.599 96.681 96.551 96.681 96.62 14 328 13 844 428 186
ОФЗ 46012 18.09.2025 23:50:07 110.494 −2.375 −2.10% 112.869 112.853 106.761 112.853 107.604 34 34 756 18
ОФЗ 46020 18.09.2025 23:50:07 67.139 −0.444 −0.66% 67.583 67.583 67.018 67.583 67.402 874 589 094 186
ОФЗ 46023 18.09.2025 23:50:07 97.295 +0.219 +0.23% 97.076 97.474 96.896 97.475 97.153 2 461 239 095 351
ОФЗ 52002 18.09.2025 23:50:07 86.339 +0.115 +0.13% 86.224 86.225 86.106 86.462 86.3 1 386 1 998 770 86
ОФЗ 52003 18.09.2025 23:50:07 77.79 −0.025 −0.03% 77.815 77.687 77.653 78 77.982 96 984 114 873 494 119
ОФЗ 52004 18.09.2025 23:50:07 73.239 +0.038 +0.05% 73.201 73.207 73.207 73.394 73.249 721 754 140 42
ОФЗ 52005 18.09.2025 23:50:07 70.455 −0.085 −0.12% 70.54 70.615 70.329 70.678 70.53 875 755 997 116
ОхтаГрБП03 18.09.2025 23:50:05 94.59 −0.11 −0.12% 94.7 94.68 94.59 96.2 95.03 201 191 016 12
ПАТРИОТ 01 18.09.2025 23:50:03 99.72 +0.03 +0.03% 99.69 99.51 99.3 99.73 99.7 491 489 551 30
Патриот1Р1 18.09.2025 23:50:05 110 +0.19 +0.17% 109.81 109.8 108.22 111.28 110.49 1 012 1 118 179 149
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 18.09.2025 19:00:04 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 18.09.2025 19:00:04 N/A 27.29 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 18.09.2025 19:00:04 N/A 29.15 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 18.09.2025 19:00:04 N/A 16.55 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 18.09.2025 19:00:04 N/A 27.3 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 18.09.2025 19:00:04 N/A 49.99 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 18.09.2025 23:50:03 94.37 +0.86 +0.92% 93.51 94.26 93.55 94.37 93.64 213 199 455 32
Петснаб1Р1 18.09.2025 19:00:05 N/A 100.47 N/A N/A N/A N/A 0 0 0
ПИК БО-П04 18.09.2025 19:00:04 N/A 120 N/A N/A N/A N/A 0 0 0
ПИК К 1P5 18.09.2025 23:50:03 98.3001 −0.4048 −0.41% 98.7049 98.709 98.02 98.709 98.3714 229 18 697 151 78
Пиксода Б1 18.09.2025 19:00:05 N/A 99.86 N/A N/A N/A N/A 0 0 0
ПИМ БО-02 18.09.2025 23:50:05 96.68 −0.03 −0.03% 96.71 96.71 96.35 96.78 96.6 65 62 787 28
Пионер 1P6 18.09.2025 23:50:03 98.53 +0.26 +0.26% 98.27 98.41 98.26 98.8 98.5 2 118 521 540 198
ПионЛизБО6 18.09.2025 23:50:05 99.01 +0.01 +0.01% 99 99.09 97.53 99.49 99.04 690 683 371 62
ПионЛизБО7 18.09.2025 23:50:06 95.8 +0.03 +0.03% 95.77 95.97 95.29 95.98 95.85 1 573 1 507 710 187
ПионЛизБП2 18.09.2025 23:50:03 99.18 +0.08 +0.08% 99.1 98.68 98.68 99.34 99.21 369 366 070 54
ПионЛизБП3 18.09.2025 23:50:03 98.6 +1.1 +1.13% 97.5 97.65 97.5 99.28 98.4 1 162 1 143 443 125
ПионЛизБП4 18.09.2025 23:50:03 100.94 +0.74 +0.74% 100.2 100.68 99.53 101.09 100.53 2 142 2 153 309 260
ПионЛизБР5 18.09.2025 23:50:03 99.12 −0.01 −0.01% 99.13 99.3 98.72 99.32 99.08 1 304 1 292 048 100
ПИР 1P1 18.09.2025 23:50:05 95.53 −0.33 −0.34% 95.86 96.12 95.25 96.12 95.55 139 99 607 38
ПИР 1P2 18.09.2025 23:50:05 102.79 −0.22 −0.21% 103.01 103.43 102.43 103.71 103.14 322 332 113 55
ПИР 1P3 18.09.2025 23:50:06 102.82 −0.09 −0.09% 102.91 102.93 101.79 102.99 102.69 2 682 2 754 159 272
ПИР 1P4 18.09.2025 23:50:06 101.2 −0.19 −0.19% 101.39 101.39 101.1 101.48 101.32 2 397 2 428 661 218
ПКБ 1Р-02 17.09.2025 23:50:02 99.99 −0.01 −0.01% 100 100 99.91 100 100 2 568 256 794 51
ПКБ 1Р-03 18.09.2025 23:50:03 98.99 −0.32 −0.32% 99.31 99.29 98.99 99.47 99.28 40 3 971 18
ПКБ 1Р-04 18.09.2025 23:50:05 99.83 −0.09 −0.09% 99.92 99.95 99.57 99.95 99.79 438 437 060 99
ПКБ 1Р-05 18.09.2025 23:50:05 99.14 −0.18 −0.18% 99.32 99.32 98.94 99.42 99.15 2 011 1 993 835 117
ПКБ 1Р-06 18.09.2025 23:50:05 102.21 −0.07 −0.07% 102.28 102.27 101.99 102.27 102.19 1 272 1 299 830 84
ПКБ 1Р-07 18.09.2025 23:50:06 109 +0.5 +0.46% 108.5 108.41 107.97 109.26 109.08 5 314 5 796 764 111
ПКБ 1Р-08 18.09.2025 19:00:05 104.98 +3.96 +3.92% 101.02 104.98 104.98 104.98 104.98 9 9 448 2
ПКТ 01 18.09.2025 19:00:04 97.03 −0.54 −0.55% 97.57 97.04 97.03 97.04 97.04 3 2 911 2
ПКТ 02 18.09.2025 19:00:04 94.12 −0.62 −0.65% 94.74 94.12 94.12 94.12 94.12 1 941 1
ПКТ 03 18.09.2025 19:00:04 94.99 −0.55 −0.58% 95.54 94.99 94.99 94.99 94.99 2 1 900 2
ПКТ 1P1 18.09.2025 23:50:05 99.83 −0.07 −0.07% 99.9 99.83 99.51 99.91 99.8 432 431 043 47
ПНППК 1P01 18.09.2025 19:00:04 100.68 +0.68 +0.68% 100 100.09 100.05 100.68 100.11 174 174 196 17
ПозТех-1Р2 18.09.2025 23:50:03 98.31 −0.01 −0.01% 98.32 98.37 98.3 98.5 98.38 1 654 1 627 149 132
ПолиплП2Б1 18.09.2025 23:50:05 103.8 −0.79 −0.76% 104.59 104.98 103.79 104.98 104.64 2 320 2 427 628 47
ПолиплП2Б2 18.09.2025 23:50:05 103.4 +0.47 +0.46% 102.93 103.13 103.13 103.84 103.39 2 890 2 988 028 160
ПолиплП2Б3 18.09.2025 23:50:06 105.14 −0.8533 −0.81% 105.9933 106.9935 105.14 106.9935 105.6965 1 074 9 421 852 239
ПолиплП2Б4 18.09.2025 23:50:06 110.88 −0.62 −0.56% 111.5 112.87 110.13 112.87 111.2 3 213 3 572 701 325
ПолиплП2Б5 18.09.2025 23:50:06 111.05 +0.08 +0.07% 110.97 111.48 110.9 111.5 111.2 11 099 12 341 860 678
ПолиплП2Б6 18.09.2025 23:50:06 107.0035 −0.1926 −0.18% 107.1961 107.2185 106.683 107.9 107.3649 775 6 906 139 117
ПолиплП2Б7 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ПолиплП2Б8 18.09.2025 23:50:06 103.1717 −1.1083 −1.06% 104.28 104.2675 103.01 104.2676 103.42 6 105 7 362 333 296
ПолиплП2Б9 18.09.2025 19:00:05 102.7726 −0.2284 −0.22% 103.001 103.0148 102.7401 103.5 102.9468 492 4 203 870 125
ПолипП2Б10 18.09.2025 19:00:05 111 0 0% 111 111 101.0001 111 108.75 40 50 731 6
Полюс Б1P1 18.09.2025 23:50:03 100.21 −0.16 −0.16% 100.37 100.08 100.08 100.3 100.24 276 276 661 38
Полюс Б1P2 18.09.2025 23:50:03 96.9812 −1.0726 −1.09% 98.0538 98.3947 96.4006 98.3947 96.9628 48 542 616 19
Полюс Б1P3 18.09.2025 23:50:05 92.67 −0.23 −0.25% 92.9 92.15 92.15 92.92 92.73 575 533 210 167
Полюс Б1P4 18.09.2025 23:50:05 101.42 −0.4799 −0.47% 101.8999 101.5006 100.6123 102.8999 101.3856 835 7 026 417 145
ПолюсЗО28Д 18.09.2025 23:50:05 93.3396 +0.3396 +0.37% 93 93.4001 92.5 93.4001 92.7603 451 34 722 406 24
ПочтаР1P10 18.09.2025 23:50:03 103.14 −0.02 −0.02% 103.16 102.86 102.86 103.14 102.98 52 53 548 18
ПочтаР2P01 18.09.2025 23:50:03 93.69 −0.78 −0.83% 94.47 94.49 93.61 94.85 94 88 322 83 018 597 92
ПочтаР2P02 18.09.2025 23:50:03 95.86 +0.16 +0.17% 95.7 96 95.74 96 95.88 25 23 970 10
ПочтаР2P03 18.09.2025 23:50:03 88.45 −0.04 −0.05% 88.49 88.49 88.4 88.69 88.63 159 140 928 46
ПочтаР2P04 18.09.2025 23:50:03 90.05 −0.28 −0.31% 90.33 90.18 90.01 90.25 90.06 724 652 014 35
ПочтаРБ1P2 18.09.2025 23:50:03 100.84 −0.04 −0.04% 100.88 100.74 100.74 100.84 100.82 6 6 049 3
ПочтаРБ1P3 18.09.2025 23:50:03 95.44 −0.41 −0.43% 95.85 95.98 95.44 95.98 95.71 2 1 914 2
ПочтаРБ1P4 18.09.2025 23:50:03 96.96 −0.03 −0.03% 96.99 96.1 96.1 96.96 96.52 10 9 652 6
ПочтаРБ1P5 18.09.2025 23:50:03 96.21 −0.07 −0.07% 96.28 96.4 96.21 96.4 96.29 29 27 924 7
ПочтаРБ1P6 18.09.2025 23:50:03 99.51 0 0% 99.51 99.51 99.51 99.51 99.51 40 39 804 4
ПочтаРБ1P7 18.09.2025 23:50:03 103.35 −0.04 −0.04% 103.39 103.71 103.14 103.71 103.37 158 163 327 28
ПочтаРБ1P8 18.09.2025 23:50:03 102.25 +0.09 +0.09% 102.16 102.12 101.25 102.39 102.04 1 393 1 421 483 50
ПочтаРБ1P9 18.09.2025 19:00:04 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 18.09.2025 19:00:04 102.93 +6.08 +6.28% 96.85 102.93 102.93 102.93 102.93 7 7 205 5
ПочтаРосБ3 18.09.2025 23:50:03 100.76 −0.03 −0.03% 100.79 100.19 100.17 100.76 100.19 56 56 107 5
ПочтаРосБ4 18.09.2025 23:50:03 119.81 +8.91 +8.03% 110.9 119.75 102 130.45 114.79 593 680 696 206
ПравоурмБ1 18.09.2025 19:00:04 N/A 133.34 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 18.09.2025 19:00:05 N/A 97.99 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р2 18.09.2025 23:50:05 98.03 −0.55 −0.56% 98.58 98.19 97.58 98.59 97.97 93 39 177 27
ПрактЛК1Р3 18.09.2025 23:50:05 98.62 −0.13 −0.13% 98.75 97.9 97.89 99.69 98.75 946 571 905 53
Пркт1111Р1 18.09.2025 23:50:05 97.35 −0.08 −0.08% 97.43 97.46 97.35 97.48 97.41 217 211 379 14
ПР-Лиз 1P3 18.09.2025 19:00:04 100.23 −0.07 −0.07% 100.3 99.92 99.89 100.78 100.09 44 44 040 15
ПР-Лиз 2P1 18.09.2025 23:50:03 100.4 +0.44 +0.44% 99.96 100 99.99 100.44 100.06 184 184 117 41
ПР-Лиз 2P2 18.09.2025 23:50:05 93.63 −0.02 −0.02% 93.65 93.65 93.36 93.89 93.6 3 493 3 269 590 241
ПР-Лиз 2P3 18.09.2025 19:00:05 98.07 −0.36 −0.37% 98.43 98.43 97.72 98.43 97.94 7 181 7 033 066 460
Продкорп01 18.09.2025 19:00:04 96.48 −0.22 −0.23% 96.7 96.82 96.45 97.09 96.96 71 34 421 13
ПрУдмР08 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 18.09.2025 23:50:05 100.36 −0.12 −0.12% 100.48 100.48 100 100.71 100.13 6 269 6 276 936 211
ПСБ 3P-10 18.09.2025 23:50:05 102.1 +0.18 +0.18% 101.92 102.26 101.93 102.35 102.2 1 663 1 699 667 171
ПСБ 3P-11 18.09.2025 23:50:05 102.74 −0.07 −0.07% 102.81 102.79 102.36 102.79 102.65 191 196 063 34
ПСБ 3P-13 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ 4P-01 18.09.2025 19:00:05 100.01 −0.06 −0.06% 100.07 100.32 99.8 100.38 99.98 624 609 624 482 738 687
ПСБ БО-01 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-02 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ БО-03 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ Фин2Р1 18.09.2025 23:50:05 100.95 +0.34 +0.34% 100.61 100.7 100.7 101 100.84 97 68 472 18
ПСБЛизП01 18.09.2025 23:50:05 113.99 −0.05 −0.04% 114.04 114.05 112.5 114.8 113.61 2 248 2 554 004 216
ПУБ001Р-01 18.09.2025 23:50:05 101.4 +0.11 +0.11% 101.29 101.3 100.95 101.66 101.23 202 187 505 46
ПушкПЗ1Р01 18.09.2025 23:50:05 98.5 0 0% 98.5 98.54 98.5 98.7 98.67 168 165 770 22
ПушкПЗ1Р02 18.09.2025 23:50:05 89 −1 −1.11% 90 89.83 88.71 89.98 89.39 730 652 583 57
ПушкПЗ1Р03 18.09.2025 23:50:05 91.64 +0.19 +0.21% 91.45 91.61 91.35 92 91.68 87 79 762 24
ПушкПЗБО1 18.09.2025 23:50:03 97.37 −0.2 −0.20% 97.57 97.5 97.16 97.65 97.41 404 78 704 29
РАТ 001-01 18.09.2025 19:00:05 109.16 +5.12 +4.92% 104.04 110.99 101.68 110.99 103.08 12 12 370 3
РВК-Ин1Р01 18.09.2025 19:00:04 N/A 102 N/A N/A N/A N/A 0 0 0
РДВ ТЕХ 01 18.09.2025 23:50:05 101.91 +0.12 +0.12% 101.79 101.96 101.9 102.18 102.05 327 333 716 71
РегПрод1Р2 18.09.2025 23:50:03 93.5 −0.02 −0.02% 93.52 93.3 93.3 93.53 93.5 348 162 689 18
РегПрод1Р4 18.09.2025 23:50:05 97.09 +0.01 +0.01% 97.08 97.07 96.17 97.75 97.17 442 429 478 84
РегПродБ01 18.09.2025 23:50:06 108.3 −0.09 −0.08% 108.39 108.39 106.9 108.43 107.74 856 922 280 92
РедСофт2P4 18.09.2025 23:50:05 98.93 +0.17 +0.17% 98.76 98.7 98.31 99.2 98.91 221 218 587 65
РедСофт2P5 18.09.2025 19:00:05 104.43 −1.11 −1.05% 105.54 105.51 104.42 105.52 105.15 70 73 603 14
Реиннол1P2 18.09.2025 23:50:03 97.78 +0.39 +0.40% 97.39 97.34 96.94 98.07 97.77 129 88 282 28
Реиннол1P3 18.09.2025 23:50:06 98.63 +0.17 +0.17% 98.46 98.84 98.44 98.86 98.72 57 56 270 11
Рекорд01 18.09.2025 23:50:05 102.24 +0.83 +0.82% 101.41 101.41 101.24 102.42 102.13 1 634 1 668 851 52
РенКредБО4 18.09.2025 23:50:03 97.45 −0.44 −0.45% 97.89 97.95 97.23 97.95 97.6 559 545 566 137
РенКредБО6 18.09.2025 23:50:03 96.05 +0.05 +0.05% 96 96.14 96.05 96.14 96.07 35 33 626 7
РесАлб1Р02 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 18.09.2025 23:50:03 98.8332 −1.0167 −1.02% 99.8499 99.7989 98.831 99.88 99.6762 897 74 208 757 25
РесБел 334 18.09.2025 23:50:03 99.2211 +0.3814 +0.39% 98.8397 98.199 97.4999 99.2211 98.5666 32 2 617 887 17
РесБел 335 18.09.2025 19:00:04 97.5 −0.2521 −0.26% 97.7521 97.5001 97.4499 97.5002 97.4918 149 12 056 626 17
РесБел 336 18.09.2025 19:00:04 97.4652 −0.0348 −0.04% 97.5 97.5 96.5157 97.5 97.1128 552 44 492 509 14
РесБел 340 18.09.2025 23:50:03 99.0653 −0.5339 −0.54% 99.5992 99.0653 99.0653 99.0653 99.0653 1 82 223 1
РЕСОЛиБП11 18.09.2025 19:00:05 103.95 +0.5 +0.48% 103.45 103.69 103.69 103.95 103.93 16 16 629 6
РЕСОЛиБП16 18.09.2025 19:00:05 102.21 −0.19 −0.19% 102.4 102.7 102.01 102.7 102.01 9 003 9 183 977 6
РЕСОЛиБП22 18.09.2025 23:50:05 96.35 −0.31 −0.32% 96.66 96.33 96.33 96.83 96.75 125 120 937 20
РЕСОЛиБП23 18.09.2025 23:50:05 110.96 −0.23 −0.21% 111.19 110.43 110.19 111.45 110.72 2 916 3 228 694 224
РЕСОЛиБП25 18.09.2025 23:50:05 100.29 −0.48 −0.48% 100.77 100.5 100.02 101.01 100.41 905 908 702 150
РЕСОЛиБП26 18.09.2025 19:00:05 N/A 109.98 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП27 18.09.2025 19:00:05 N/A 101.99 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П1 18.09.2025 23:50:03 N/A 102.2 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П2 18.09.2025 19:00:05 N/A 100.35 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П5 18.09.2025 23:50:05 99.76 −0.31 −0.31% 100.07 99.89 99.52 99.89 99.7 6 188 6 169 580 67
РЕСОЛизБ03 18.09.2025 19:00:04 116.21 +15.2 +15.05% 101.01 116.21 116.21 116.21 116.21 1 1 162 1
РЕСОЛизБ04 18.09.2025 19:00:04 N/A 115.59 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ05 18.09.2025 19:00:04 107.96 +4.04 +3.89% 103.92 100.36 100.03 107.96 102.08 83 84 728 17
РЕСОЛизБ06 18.09.2025 23:50:03 100.05 −0.2 −0.20% 100.25 100.24 100 100.25 100.01 1 851 1 851 174 18
РЕСОЛизБ09 18.09.2025 19:00:05 N/A 104.75 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 18.09.2025 19:00:05 N/A 105.84 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 18.09.2025 19:00:05 102.43 −2.35 −2.24% 104.78 104.32 102.43 105.38 103.89 69 71 686 29
РЕСОЛизБП9 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-01 18.09.2025 19:30:18 N/A 91.5 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 18.09.2025 23:50:03 96.77 −0.01 −0.01% 96.78 96.85 96.5 97.22 96.9 103 99 587 23
РЖД 1Р-06R 18.09.2025 23:50:03 106.49 −0.17 −0.16% 106.66 106.66 106.06 106.66 106.19 75 79 641 18
РЖД 1Р-07R 18.09.2025 23:50:03 108.35 +0.09 +0.08% 108.26 107.31 107.06 108.35 107.21 193 206 916 13
РЖД 1Р-08R 18.09.2025 23:50:03 93.42 −0.47 −0.50% 93.89 93.65 93.3 93.9 93.61 92 86 118 31
РЖД 1Р-09R 18.09.2025 23:50:03 105.49 +5.29 +5.28% 100.2 105.49 105.49 105.49 105.49 1 1 055 1
РЖД 1Р-13R 18.09.2025 23:50:03 95.4 +3.56 +3.88% 91.84 92.3 91.36 96.8 93.75 1 019 955 289 181
РЖД 1Р-14R 18.09.2025 23:50:03 87.58 −0.15 −0.17% 87.73 87.63 87.05 87.89 87.6 194 169 951 89
РЖД 1Р-15R 18.09.2025 23:50:03 99.6 +1.39 +1.42% 98.21 99.56 99.56 99.78 99.64 4 3 985 4
РЖД 1Р-16R 18.09.2025 23:50:03 94.58 −0.04 −0.04% 94.62 94.61 94.38 94.61 94.5 572 540 534 93
РЖД 1Р-17R 18.09.2025 23:50:03 98.69 −0.01 −0.01% 98.7 98.73 98.45 98.75 98.7 21 529 21 248 727 92
РЖД 1Р-18R 18.09.2025 19:00:04 93.35 +0.05 +0.05% 93.3 93.41 92.15 93.51 92.91 132 122 645 21
РЖД 1Р-19R 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 18.09.2025 23:50:03 90.13 −0.17 −0.19% 90.3 90.68 89.83 90.68 90.1 312 281 102 97
РЖД 1Р-21R 18.09.2025 23:50:03 88.3 +0.11 +0.12% 88.19 88.24 88 88.3 88.17 393 346 525 52
РЖД 1Р-22R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 18.09.2025 23:50:03 96.17 +0.41 +0.43% 95.76 95.01 95.01 96.17 95.9 231 221 527 35
РЖД 1Р-25R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 18.09.2025 23:50:05 100.15 +0.07 +0.07% 100.08 100.08 99.92 100.15 100 89 286 89 284 970 366
РЖД 1Р-27R 18.09.2025 23:50:05 100.51 −0.13 −0.13% 100.64 100.21 99.88 100.75 100.29 1 829 1 834 277 146
РЖД 1Р-28R 18.09.2025 23:50:05 99.98 −0.06 −0.06% 100.04 100 99.91 100.05 99.99 16 177 16 174 628 1 247
РЖД 1Р-29R 18.09.2025 23:50:05 101.13 −0.54 −0.53% 101.67 103 101.13 104 102.41 30 30 723 8
РЖД 1Р-30R 18.09.2025 19:00:05 N/A 103.45 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 18.09.2025 23:50:05 99.82 −0.17 −0.17% 99.99 99.99 99.7 99.99 99.84 23 822 23 782 891 425
РЖД 1Р-33R 18.09.2025 23:50:05 100.78 +0.04 +0.04% 100.74 101.08 100.36 101.08 100.51 1 565 1 573 051 105
РЖД 1Р-34R 16.09.2025 18:54:52 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 18.09.2025 23:50:05 117.9 +0.1 +0.08% 117.8 117.91 117.45 117.93 117.73 529 622 784 58
РЖД 1Р-37R 18.09.2025 23:50:05 114.99 −0.39 −0.34% 115.38 115.43 114.18 115.96 114.85 5 925 6 804 729 137
РЖД 1Р-38R 18.09.2025 23:50:05 113.85 +0.05 +0.04% 113.8 114.35 113.43 114.37 113.78 20 155 22 931 851 663
РЖД 1Р-39R 16.09.2025 18:54:52 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 18.09.2025 23:50:05 112.62 −0.34 −0.30% 112.96 113.81 112.53 113.91 112.7 1 982 2 233 741 133
РЖД 1Р-41R 18.09.2025 23:50:06 107.66 −0.04 −0.04% 107.7 107.7 107.02 107.75 107.56 9 179 9 873 322 458
РЖД 1Р-42R 18.09.2025 23:50:06 108.97 −0.51 −0.47% 109.48 109.59 108.45 109.6 109.11 14 187 15 479 828 248
РЖД 1Р-43R 18.09.2025 23:50:06 105.19 −0.06 −0.06% 105.25 105.21 105.03 105.85 105.55 3 452 3 643 513 102
РЖД 1Р-44R 18.09.2025 23:50:06 99.86 −0.03 −0.03% 99.89 99.92 99.72 100.09 99.74 187 951 187 517 028 849
РЖД 1Р-45R 18.09.2025 23:50:06 100.22 −0.07 −0.07% 100.29 100.29 99.96 100.4 100.07 1 655 1 656 172 152
РЖД 36 обл 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 18.09.2025 23:50:03 108.14 −0.15 −0.14% 108.29 108.23 107.77 108.23 108.1 10 756 11 626 806 48
РЖД Б01P2R 18.09.2025 23:50:03 96.14 +0.34 +0.35% 95.8 96.09 95.79 96.14 95.9 241 231 122 48
РЖД Б01P3R 18.09.2025 23:50:03 108.05 +0.19 +0.18% 107.86 109.68 107.64 109.68 108.06 44 47 546 20
РЖД Б01P4R 18.09.2025 23:50:03 100.1 +0.03 +0.03% 100.07 100.48 100.1 100.48 100.46 117 117 543 5
РЖД БО-02 18.09.2025 23:50:03 100.18 −0.17 −0.17% 100.35 100.29 100.18 100.35 100.2 12 273 12 297 100 124
РЖД БО-05 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 15.09.2025 23:50:02 96.75 +0.01 +0.01% 96.74 98.31 96.73 98.31 96.75 174 168 351 18
РЖД БО-11 18.09.2025 19:00:04 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 18.09.2025 23:50:03 92.05 +4.34 +4.95% 87.71 92.77 87.26 92.97 92.35 25 23 088 10
РЖД-28 обл 18.09.2025 23:50:03 107.99 −0.31 −0.29% 108.3 108.3 107.11 108.33 108.24 3 621 3 919 287 107
РЖД-30 обл 18.09.2025 23:50:03 100.97 −0.1 −0.10% 101.07 101.14 100.43 101.14 100.67 7 807 7 859 496 86
РЖД-32 обл 18.09.2025 23:50:03 96.15 −0.01 −0.01% 96.16 95.88 95.88 96.15 95.99 5 4 799 3
РЖД-33 обл 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 18.09.2025 23:50:03 110.18 +0.29 +0.26% 109.89 109.44 109.07 110.4 110.06 132 145 285 21
РЖД-42 обл 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО25-2Р 18.09.2025 23:50:05 99.76 +0.06 +0.06% 99.7 99.7 99.7 99.78 99.73 7 698 120 5
РЖДЗО261ФР 18.09.2025 23:50:05 97.6 +0.2 +0.21% 97.4 97.3 97.3 97.6 97.3264 22 11 293 536 3
РЖДЗО26-2Р 18.09.2025 23:50:05 93.15 +0.1 +0.11% 93.05 92.6 92.6 93.56 93.15 17 1 583 630 11
РЖДЗО28-1Р 18.09.2025 23:50:05 83.71 +0.12 +0.14% 83.59 83.5 83.5 83.71 83.57 3 250 710 2
РЖДЗО282ФР 18.09.2025 23:50:05 90.9 +0.0029 0% 90.8971 90.9 90.9 90.9 90.9 1 479 447 1
РЖДЗО28-3Р 18.09.2025 23:50:05 82.6 −1.39 −1.65% 83.99 83.31 82.6 83.77 83.21 8 665 680 7
РитйлБФ1P2 18.09.2025 23:50:03 96.53 −0.17 −0.18% 96.7 96.71 96.43 97.7 96.77 1 387 1 342 238 98
РКС2Р3 18.09.2025 23:50:05 93.51 +0.04 +0.04% 93.47 93.78 93.23 93.94 93.74 1 642 1 539 268 143
РКС2Р4 18.09.2025 23:50:05 94.6 +0.51 +0.54% 94.09 94.99 94.11 95.69 94.55 2 190 2 070 638 258
РКС2Р5 18.09.2025 23:50:06 107.12 −0.39 −0.36% 107.51 107.5 106.8 107.5 107.23 644 690 545 118
РКС2Р6 18.09.2025 23:50:06 101 −0.03 −0.03% 101.03 101 100.8 101.15 101.05 3 735 3 774 396 283
РКСЭталон1 18.09.2025 23:50:03 98.17 −0.09 −0.09% 98.26 98.26 98.01 98.33 98.07 1 877 337 614 80
РКСЭталон2 18.09.2025 23:50:05 96.54 +0.18 +0.19% 96.36 96.5 96.35 96.58 96.46 1 111 400 727 42
РКСЭталон3 18.09.2025 23:50:05 97.58 +0.21 +0.22% 97.37 98 97.3 98.01 97.46 804 479 903 52
РКСЭталон4 18.09.2025 23:50:05 104.48 −0.12 −0.11% 104.6 104.06 102.37 104.78 104.37 12 081 7 589 620 154
РКСЭталон5 18.09.2025 23:50:06 105.71 −0.05 −0.05% 105.76 105.95 104.75 105.99 105.49 154 148 414 34
РОВИ 1Р1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роделен1P3 18.09.2025 23:50:03 103.51 +0.26 +0.25% 103.25 103.25 103.25 103.51 103.48 549 426 479 58
Роделен1P4 18.09.2025 23:50:05 101.25 −0.64 −0.63% 101.89 101.23 101.19 101.9 101.63 448 424 977 87
Роделен2P1 18.09.2025 23:50:05 97.67 −0.02 −0.02% 97.69 97.7 97.62 97.97 97.75 838 819 146 228
Роделен2P2 18.09.2025 23:50:05 91.44 −0.66 −0.72% 92.1 91.81 91.05 92.32 91.4 6 826 6 238 857 690
Роделен2P3 18.09.2025 23:50:05 108.07 −0.38 −0.35% 108.45 108.48 107.94 108.48 108.15 3 291 3 559 161 192
Роделен2P4 18.09.2025 23:50:06 99.5 −0.13 −0.13% 99.63 99.65 99.35 99.65 99.55 2 986 2 972 516 146
РОЛЬФ 1Р03 18.09.2025 23:50:05 98.67 +0.53 +0.54% 98.14 98.15 98.14 98.8 98.67 1 913 1 887 603 100
РОЛЬФ 1Р04 18.09.2025 23:50:05 101.38 +0.33 +0.33% 101.05 101.67 100.19 101.78 101.43 1 478 1 499 100 131
РОЛЬФ 1Р05 18.09.2025 23:50:05 105.49 +0.55 +0.52% 104.94 104.99 104.92 105.6 105.13 937 985 065 112
РОЛЬФ 1Р06 18.09.2025 23:50:05 103.38 +0.41 +0.40% 102.97 102.97 101.99 103.38 102.48 117 119 899 24
РОЛЬФ 1Р07 18.09.2025 23:50:05 108.87 −0.19 −0.17% 109.06 109.58 108.7 109.7 109.03 1 274 1 389 086 287
РОЛЬФ 1Р08 18.09.2025 23:50:06 108.92 +0.17 +0.16% 108.75 109.17 108.68 109.28 108.87 4 943 5 381 254 526
РосcетУрБ3 18.09.2025 19:00:04 101.5 +2.47 +2.49% 99.03 101.5 101.5 101.5 101.5 2 2 030 1
РосcетУрБ4 18.09.2025 19:00:04 99 −0.15 −0.15% 99.15 101.5 99 101.5 100 5 5 000 3
Росагрл1Р2 18.09.2025 19:00:05 95.86 −0.3 −0.31% 96.16 96.09 95.86 96.1 95.94 6 5 756 3
Росагрл1Р3 18.09.2025 19:00:05 92.39 −0.41 −0.44% 92.8 92.6 91.99 92.8 92.18 1 012 932 869 79
Росагрл1Р4 18.09.2025 23:50:05 99.32 +0.32 +0.32% 99 99.5 99.05 99.52 99.47 69 68 631 22
Росагрл1Р5 18.09.2025 23:50:05 99.1 +0.21 +0.21% 98.89 99 98.49 99.1 98.96 628 621 490 74
Росагрл2Р1 18.09.2025 23:50:05 99.19 −0.24 −0.24% 99.43 99.48 98.65 99.48 99.04 150 148 567 25
Росагрл2Р3 18.09.2025 23:50:05 99.89 +0.04 +0.04% 99.85 99.63 99.28 99.9 99.81 490 489 068 33
Росагрл2Р5 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Росинтер01 18.09.2025 19:00:05 102.3 0 0% 102.3 102.65 102.01 102.65 102.42 3 156 3 232 440 143
Росморп1Р1 18.09.2025 19:00:04 100.24 +1.22 +1.23% 99.02 100.27 99.16 100.28 99.34 77 19 123 8
РОСНАН2P2 18.09.2025 19:00:04 99.97 +0.42 +0.42% 99.55 99.97 99.97 99.97 99.97 2 1 999 1
РОСНАНО 8 18.09.2025 23:50:03 86.1 −1.99 −2.26% 88.09 86.99 84.29 87.41 85.14 5 154 4 388 186 170
Роснфт1P1 18.09.2025 19:00:04 N/A 102 N/A N/A N/A N/A 0 0 0
Роснфт1P2 18.09.2025 23:50:03 100.83 −1.17 −1.15% 102 100.83 100.83 100.83 100.83 67 67 556 1
Роснфт1P3 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 18.09.2025 23:50:03 95.14 +0.84 +0.89% 94.3 94.54 94.05 95.45 94.76 1 861 1 763 558 118
Роснфт1P6 18.09.2025 19:00:04 N/A 100.1 N/A N/A N/A N/A 0 0 0
Роснфт1P7 18.09.2025 19:00:04 N/A 99.9 N/A N/A N/A N/A 0 0 0
Роснфт1P8 18.09.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 18.09.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P10 18.09.2025 19:00:04 95.63 +0.11 +0.12% 95.52 94.6 94.6 95.66 95.23 16 15 237 13
Роснфт2P11 18.09.2025 19:00:05 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P12 18.09.2025 19:00:05 100 0 0% 100 100.5942 99.6173 100.595 99.9549 107 1 247 959 38
Роснфт2P13 18.09.2025 19:00:05 102.5736 −7.0533 −6.43% 109.6269 102.5737 102.5736 102.5737 103.3313 5 59 812 2
Роснфт2P2 18.09.2025 19:00:04 N/A 101.1 N/A N/A N/A N/A 0 0 0
Роснфт2P3 18.09.2025 23:50:03 98.15 +0.19 +0.19% 97.96 98.45 97.9 98.45 97.91 1 147 1 122 999 6
Роснфт2P4 18.09.2025 23:50:03 99.08 −0.62 −0.62% 99.7 99.7 98.97 99.7 99.29 532 528 203 52
Роснфт2P5 18.09.2025 23:50:03 91.03 +0.03 +0.03% 91 91.02 90.95 91.31 91.2 434 395 823 41
Роснфт2P6 18.09.2025 23:50:03 91.14 −0.02 −0.02% 91.16 91.17 88.29 91.18 89.74 32 28 716 12
Роснфт2P7 10.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 18.09.2025 23:50:03 90.68 −1.32 −1.43% 92 92.63 90.42 92.63 91.29 6 5 477 5
Роснфт2P9 18.09.2025 23:50:03 86.99 +0.01 +0.01% 86.98 86.98 85.43 87 86.56 13 11 253 11
Роснфт3P01 18.09.2025 19:00:04 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт3P02 18.09.2025 19:00:04 N/A 101.4 N/A N/A N/A N/A 0 0 0
Роснфт4P1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 18.09.2025 19:00:05 N/A 104.0324 N/A N/A N/A N/A 0 0 0
Роснфт4P3 18.09.2025 19:00:05 N/A 96.4 N/A N/A N/A N/A 0 0 0
Россет1Р10 17.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 18.09.2025 23:50:05 99.21 +0.1 +0.10% 99.11 99.11 99 99.38 99.16 1 909 1 892 877 158
Россет1Р12 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 18.09.2025 23:50:05 99.53 −0.13 −0.13% 99.66 99.43 99.29 99.69 99.57 880 876 180 103
Россет1Р14 18.09.2025 23:50:05 100.84 +0.39 +0.39% 100.45 100.46 100.25 101.09 100.73 525 528 856 46
Россет1Р15 18.09.2025 23:50:05 105.58 −0.38 −0.36% 105.96 105.96 104.62 106 105.52 5 006 5 282 368 301
Россет1Р16 18.09.2025 23:50:05 103.98 +0.48 +0.46% 103.5 103.61 103.61 104.09 103.84 863 896 159 136
Россет1Р17 18.09.2025 23:50:06 103.62 −0.18 −0.17% 103.8 103.37 103.17 103.68 103.36 180 186 043 46
Россети1Р7 18.09.2025 23:50:05 97.59 −0.09 −0.09% 97.68 97.8 97.35 97.8 97.59 35 34 158 13
Россети1Р8 18.09.2025 23:50:05 99.34 −0.21 −0.21% 99.55 99.49 99.01 99.49 99.26 95 94 292 23
Россети1Р9 17.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 18.09.2025 19:00:04 N/A 96.02 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 18.09.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 18.09.2025 19:00:04 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 18.09.2025 19:00:05 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 18.09.2025 19:00:05 N/A 99.9 N/A N/A N/A N/A 0 0 0
РоссЦP03 18.09.2025 23:50:05 99.06 −0.16 −0.16% 99.22 99.28 99.01 99.29 99.13 2 925 2 899 560 149
Ростел1P1R 18.09.2025 23:50:03 103.13 +0.84 +0.82% 102.29 102.88 102.5 103.25 102.89 136 139 928 45
Ростел1P2R 18.09.2025 23:50:03 106.41 −0.39 −0.37% 106.8 107.45 106.15 107.5 106.48 451 480 234 45
Ростел1P3R 18.09.2025 23:50:03 98.81 +0.01 +0.01% 98.8 98.86 98.57 98.87 98.63 331 326 460 13
Ростел1P4R 18.09.2025 19:00:04 102.32 0 0% 102.32 102.31 102.31 102.32 102.32 10 10 232 2
Ростел1P5R 18.09.2025 19:00:04 100.1 −0.14 −0.14% 100.24 99.66 99.58 100.29 99.89 69 68 926 14
Ростел1P7R 18.09.2025 23:50:05 99.73 −0.26 −0.26% 99.99 99.97 99.7 99.97 99.92 849 848 281 83
Ростел1P8R 18.09.2025 23:50:05 99.91 −0.01 −0.01% 99.92 99.94 99.91 100 100 550 549 983 14
Ростел1P9R 18.09.2025 23:50:05 100.13 +0.31 +0.31% 99.82 100 99.84 100.15 100.08 34 34 026 13
Ростел2P10 18.09.2025 23:50:05 97.33 −0.03 −0.03% 97.36 97.12 97.12 97.48 97.36 107 104 177 23
Ростел2P11 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P12 18.09.2025 19:00:05 99.53 +0.05 +0.05% 99.48 99.53 99.53 99.53 99.53 1 995 1
Ростел2P13 18.09.2025 23:50:05 99.18 +0.1 +0.10% 99.08 98.94 98.36 99.19 98.72 140 138 202 25
Ростел2P14 18.09.2025 23:50:05 99.42 +0.21 +0.21% 99.21 99.21 99.21 99.46 99.27 1 728 1 715 417 69
Ростел2P1R 18.09.2025 23:50:03 98.13 +0.32 +0.33% 97.81 98.06 97.86 98.14 97.91 334 327 004 26
Ростел2P2R 18.09.2025 23:50:03 89.9 −0.19 −0.21% 90.09 90.11 89.89 90.11 89.95 39 35 082 12
Ростел2P5R 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P6R 18.09.2025 23:50:03 94.1 −0.13 −0.14% 94.23 93.98 93.85 94.28 94.01 80 75 204 32
Ростел2P7R 18.09.2025 19:00:05 98.11 +0.51 +0.52% 97.6 97.95 97.04 98.11 97.89 8 7 832 5
Ростел2P9R 18.09.2025 23:50:03 97.29 +0.18 +0.19% 97.11 96.83 96.83 97.31 97.18 199 193 381 49
РостелP10R 18.09.2025 19:00:05 107.34 +0.09 +0.08% 107.25 103.02 102.8 107.34 104.36 41 42 789 7
РостелP11R 18.09.2025 23:50:05 100.25 +0.01 +0.01% 100.24 100.53 100.1 100.53 100.22 360 360 779 24
РостелP12R 18.09.2025 23:50:05 100.39 +0.16 +0.16% 100.23 100.23 100.23 100.78 100.46 1 215 1 220 535 66
РостелP13R 18.09.2025 23:50:05 100.99 0 0% 100.99 101.03 100.79 101.04 100.89 3 732 3 765 241 181
РостелP14R 18.09.2025 23:50:05 104.48 −0.2 −0.19% 104.68 104.68 104.1 104.78 104.29 1 524 1 589 425 107
РостелP15R 18.09.2025 23:50:05 106 −0.03 −0.03% 106.03 106.16 105.86 106.33 105.97 944 1 000 333 95
РостелP16R 18.09.2025 23:50:06 104.51 −0.29 −0.28% 104.8 104.5 104 105.27 104.25 5 318 5 544 084 150
РостелP17R 18.09.2025 23:50:06 104.23 +0.69 +0.67% 103.54 103.55 103.35 104.36 104.28 2 019 2 105 427 58
РостелP18R 18.09.2025 23:50:06 102.31 −0.29 −0.28% 102.6 103.93 101.77 103.93 102.35 2 014 2 061 233 70
РостелP19R 18.09.2025 19:00:05 99.87 −0.08 −0.08% 99.95 100 99.53 100 99.84 317 316 505 34
РОСЭКСИМБ1 18.09.2025 19:00:04 99.16 −0.95 −0.95% 100.11 99.16 99.16 99.16 99.16 1 992 1
РоялКапБ1 18.09.2025 19:00:05 88 −0.2 −0.23% 88.2 88.68 88 90 88.86 464 412 294 32
РоялКапБ10 18.09.2025 23:50:05 90.43 +0.74 +0.83% 89.69 89.18 89.18 90.43 90.09 612 551 326 55
РоялКапБ2 18.09.2025 23:50:06 103.95 +0.31 +0.30% 103.64 104.88 102.32 105 104 315 327 611 49
РоялКапБ3 18.09.2025 19:00:05 100.05 +0.05 +0.05% 100 100.12 100.02 100.12 100.06 1 489 1 489 961 70
РоялКапБО9 18.09.2025 19:00:05 93.8 +0.72 +0.77% 93.08 94.42 93.07 94.43 93.41 249 232 603 54
РСГ-Фин1Р1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-ФинБ01 18.09.2025 19:00:04 N/A 101.89 N/A N/A N/A N/A 0 0 0
РСетиЛЭ1P1 18.09.2025 23:50:05 99.9 +0.06 +0.06% 99.84 99.9 99.63 99.9 99.84 3 070 3 065 063 190
РСетиМР1P6 18.09.2025 23:50:05 99.83 +0.13 +0.13% 99.7 99.93 99.6 100 99.82 7 329 7 316 171 174
РСетиМР1P7 18.09.2025 23:50:05 100.67 −0.03 −0.03% 100.7 100.34 100.15 100.7 100.52 52 52 273 12
РСетиМР1P8 18.09.2025 23:50:05 102.93 +0.48 +0.47% 102.45 102.5 102.28 103.6 103.03 447 460 543 71
РСетиМР1Р5 18.09.2025 23:50:05 100.29 +0.23 +0.23% 100.06 99.77 99.77 100.29 100.1 1 218 1 219 161 50
РСетиСЗ1Р1 18.09.2025 23:50:06 101.02 +0.09 +0.09% 100.93 100.94 100.85 101.02 100.95 349 352 315 30
РСТ-01 18.09.2025 23:50:05 100.28 −0.22 −0.22% 100.5 100.5 100.2 100.5 100.37 2 361 2 369 720 130
РСХБ 01Т1 18.09.2025 23:50:03 60.15 −0.14 −0.23% 60.29 60.29 59.51 60.48 60.08 2 063 1 239 491 160
РСХБ 06Т1 18.09.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 18.09.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 18.09.2025 23:50:03 86.12 −0.22 −0.25% 86.34 86.24 85.35 86.24 85.85 2 323 1 994 221 113
РСХБ 09Т1 18.09.2025 23:50:03 60.37 −0.41 −0.67% 60.78 60.75 60.04 60.76 60.33 731 440 978 73
РСХБ 11В1 18.09.2025 19:00:04 95.101 −1.2757 −1.32% 96.3767 95.5 94.4356 96.1842 95.4824 18 1 426 485 12
РСХБ 2Р14 18.09.2025 23:50:03 99.16 +0.01 +0.01% 99.15 99.2 99.16 99.43 99.26 56 55 588 24
РСХБ 31Т1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО9 18.09.2025 19:00:04 100.3 −0.58 −0.57% 100.88 100.11 100.1 100.91 100.41 203 203 827 12
РСХБ С01Е1 18.09.2025 19:00:04 73 −17 −18.89% 90 73 73 73 73 1 10 763 784 1
РСХБ2Р04 18.09.2025 19:00:05 142 +25 +21.37% 117 125 125 142 131.09 11 14 420 3
РСХБ2Р1 18.09.2025 23:50:03 98.62 −0.09 −0.09% 98.71 98.7 98.51 98.76 98.73 139 137 235 21
РСХБ2Р12 18.09.2025 23:50:05 96.14 −0.13 −0.14% 96.27 96.11 96.04 96.47 96.37 1 256 1 210 460 68
РСХБ2Р16 18.09.2025 19:00:05 95.84 −0.02 −0.02% 95.86 96.02 95.84 96.02 95.86 29 27 799 8
РСХБ2Р2 18.09.2025 23:50:05 100.12 −0.12 −0.12% 100.24 100.24 100.07 100.36 100.17 6 216 6 226 729 287
РСХБ2Р29 18.09.2025 23:50:06 101.32 −0.16 −0.16% 101.48 101.01 101 101.77 101.34 56 56 749 15
РСХБ2Р3 18.09.2025 23:50:05 100.19 +0.16 +0.16% 100.03 100.05 100.03 100.2 100.15 10 965 10 981 585 229
РСЭКСМБ1Р1 18.09.2025 19:00:04 N/A 102 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р1 18.09.2025 19:00:04 N/A 97.14 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р2 18.09.2025 19:00:04 N/A 104.69 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р3 18.09.2025 23:50:03 N/A 87.39 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р4 18.09.2025 23:50:05 99.98 −0.21 −0.21% 100.19 100.2 99.95 100.2 99.98 1 785 1 784 728 147
РСЭКСМБ2Р5 18.09.2025 23:50:05 100.1 +0.18 +0.18% 99.92 100.2 99.81 100.24 100 1 562 1 562 055 51
Рубеж 1P2 18.09.2025 23:50:05 93.04 +0.48 +0.52% 92.56 92.56 92.44 93.14 92.78 1 566 1 452 993 231
Румберг1P1 18.09.2025 19:00:05 N/A 13.99 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 18.09.2025 19:00:05 N/A 12.7 N/A N/A N/A N/A 0 0 0
Румбрг1P5 18.09.2025 19:00:05 N/A 11.8 N/A N/A N/A N/A 0 0 0
Румбрг1P9 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 18.09.2025 23:50:05 99.93 −0.2 −0.20% 100.13 100.2 99.22 100.37 100.06 6 541 6 544 636 120
РУСАЛ 1Р11 18.09.2025 23:50:05 100.92 +0.29 +0.29% 100.63 100.37 100.37 100.97 100.72 1 785 1 797 809 77
РУСАЛ 1Р12 18.09.2025 23:50:06 102.7999 −0.1001 −0.10% 102.9 102.4015 102.38 102.9999 102.5882 388 4 642 088 33
РУСАЛ 1Р14 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р2 18.09.2025 23:50:05 100.3049 +0.0001 0% 100.3048 100.3049 100.3049 100.3049 100.3049 1 11 698 1
РУСАЛ 1Р3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р6 18.09.2025 23:50:05 100.7846 −1.8554 −1.81% 102.64 100.9179 100.5103 100.9179 101.0591 22 258 441 7
РУСАЛ 1Р7 18.09.2025 23:50:05 101.7425 −0.7698 −0.75% 102.5123 102.5095 101.6871 102.5095 101.9528 18 213 776 9
РУСАЛ 1Р8 18.09.2025 19:00:05 105.322 −0.4705 −0.44% 105.7925 106.3985 105.2029 106.3985 105.5285 31 271 521 15
РУСАЛ 1Р9 18.09.2025 23:50:05 100.19 +0.19 +0.19% 100 100.08 99.79 100.25 99.97 6 486 6 484 076 125
РУСАЛ БО05 18.09.2025 23:50:03 103.1 −0.0125 −0.01% 103.1125 100.5503 99.031 103.13 101.604 9 105 782 6
РУСАЛ БО06 18.09.2025 23:50:03 102.6735 −0.2956 −0.29% 102.9691 102.7326 100.5297 102.7522 101.7118 40 472 610 9
РУСАЛБрБ01 18.09.2025 19:00:04 91.83 0 0% 91.83 91.78 91.6 91.83 91.79 16 14 687 10
РусГид2Р01 18.09.2025 23:50:05 100.65 −0.14 −0.14% 100.79 100.36 100.1 101.1 100.58 7 259 7 300 947 289
РусГид2Р02 18.09.2025 19:00:05 N/A 100.07 N/A N/A N/A N/A 0 0 0
РусГид2Р03 18.09.2025 23:50:05 105.73 −0.17 −0.16% 105.9 105.89 105.2 105.9 105.87 860 910 503 90
РусГид2Р04 18.09.2025 23:50:05 106.7 −0.07 −0.07% 106.77 106.77 106.66 107 106.89 417 445 718 88
РусГид2Р05 18.09.2025 23:50:05 102 −0.45 −0.44% 102.45 102.31 101.83 102.45 102.01 3 977 4 057 121 155
РусГид2Р06 18.09.2025 23:50:06 100.9 −0.11 −0.11% 101.01 101.01 100.3 101.18 100.47 4 062 4 081 092 107
РусГид2Р07 18.09.2025 23:50:06 99.89 −0.05 −0.05% 99.94 99.94 99.6 100.28 99.69 406 291 405 325 826 219
РусГидБП10 18.09.2025 23:50:05 100.89 +0.1 +0.10% 100.79 100.9 100.7 100.9 100.77 345 347 645 41
РусГидБП11 18.09.2025 23:50:05 97 0 0% 97 96.86 96.84 97.05 97.02 69 66 941 20
РусГидБП12 18.09.2025 23:50:05 100.19 +0.05 +0.05% 100.14 100.34 100.07 100.34 100.15 2 526 2 529 771 95
РусГидБП13 18.09.2025 23:50:06 105.52 −0.96 −0.90% 106.48 106.2 105.52 106.42 105.79 679 718 320 71
РусГидрБП6 18.09.2025 23:50:03 93.75 −0.47 −0.50% 94.22 94.22 93.6 94.6 93.88 459 430 920 74
РусГидрБП7 18.09.2025 23:50:03 98.54 +0.07 +0.07% 98.47 98.49 98.32 98.63 98.5 9 456 9 314 080 62
РусГидрБП9 18.09.2025 23:50:05 97.62 0 0% 97.62 97.52 97.37 97.75 97.69 4 779 4 668 394 101
РУССОЙЛ-01 18.09.2025 23:50:05 93.47 +0.46 +0.49% 93.01 93.75 93 94.75 94.1 315 296 403 31
РФ ЗО 25 Е 18.09.2025 23:50:05 99.55 −0.8999 −0.90% 100.4499 99.9 99.55 99.9 99.6167 6 58 753 561 6
РФ ЗО 26 Д 18.09.2025 23:50:05 101.4726 −0.0274 −0.03% 101.5 101.25 100.9001 101.5 101.3367 12 201 859 545 10
РФ ЗО 27 Д 18.09.2025 23:50:05 101.41 −0.39 −0.38% 101.8 101.5 101.25 101.9761 101.4882 18 303 242 075 10
РФ ЗО 27 Е 18.09.2025 23:50:05 93.9 +0.8365 +0.90% 93.0635 93.9 93.9 93.9 93.9 1 9 230 314 1
РФ ЗО 28 Д 18.09.2025 23:50:05 124.2 −0.6692 −0.54% 124.8692 123.6513 123.6513 124.65 124.029 1 228 126 413 371 144
РФ ЗО 29 Д 18.09.2025 23:50:05 98.8 −0.5 −0.50% 99.3 98.8 98.8 98.8 98.8 4 65 602 172 4
РФ ЗО 30 Д 18.09.2025 23:50:05 107.4481 +1.4481 +1.37% 106 107.9999 104.5001 107.9999 105.4163 2 188 000 9 571 858 54
РФ ЗО 32 Е 18.09.2025 23:50:05 N/A 76.7 N/A N/A N/A N/A 0 0 0
РФ ЗО 35 Д 18.09.2025 23:50:05 95.35 −0.15 −0.16% 95.5 95.45 95.35 95.45 95.4 2 31 672 304 2
РФ ЗО 36 Е 18.09.2025 23:50:05 N/A 75 N/A N/A N/A N/A 0 0 0
РФ ЗО 42 Д 18.09.2025 23:50:05 97.6999 +0.7499 +0.77% 96.95 97.6999 97.6999 97.6999 96.675 1 16 217 929 1
РФ ЗО 43 Д 18.09.2025 23:50:05 N/A 99.95 N/A N/A N/A N/A 0 0 0
РФ ЗО 47 Д 18.09.2025 23:50:05 91.5 −0.9998 −1.08% 92.4998 92.35 91.5 92.35 91.85 3 45 740 584 3
РЭО-01 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 18.09.2025 23:50:05 103.66 +0.3 +0.29% 103.36 103.44 103.21 103.66 103.4 57 55 254 13
Садко 1P1 18.09.2025 23:50:05 106.6 −0.18 −0.17% 106.78 106.77 106.6 106.81 106.76 476 508 156 31
СамарОбл14 18.09.2025 23:50:03 95.21 −0.29 −0.30% 95.5 95.15 95.03 95.21 95.15 301 42 960 39
СамарОбл15 18.09.2025 23:50:03 95.97 −0.06 −0.06% 96.03 95.97 95.96 96 95.99 25 9 599 6
Саммит 1P1 18.09.2025 23:50:05 99.71 −0.15 −0.15% 99.86 99.81 99.67 99.85 99.79 37 7 739 17
Саммит 1P2 18.09.2025 23:50:05 95.08 −0.27 −0.28% 95.35 95.23 94.27 95.55 95.01 181 107 581 21
Саммит 1P3 18.09.2025 23:50:05 100.02 +0.01 +0.01% 100.01 99.99 99.41 100.03 99.81 765 541 188 137
Самокат01 18.09.2025 23:50:05 98.5 −0.54 −0.55% 99.04 98.53 98.36 98.53 98.49 633 623 436 30
Самокат02 18.09.2025 23:50:05 103.5 +0.6 +0.58% 102.9 100.52 100.52 104.06 103.32 99 102 287 19
Самокат03 18.09.2025 23:50:06 106.46 +0.27 +0.25% 106.19 106.19 105.63 106.56 106.36 688 731 787 90
Самолет 01 18.09.2025 19:00:04 108.27 +0.4 +0.37% 107.87 108.19 107.47 109.72 108.27 102 110 439 25
Самолет1P4 18.09.2025 19:00:04 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 18.09.2025 19:00:04 101.95 0 0% 101.95 101.95 101.95 101.95 101.95 7 7 137 1
Самолет1P6 18.09.2025 23:50:03 101.95 +0.37 +0.36% 101.58 101.71 101.64 101.97 101.89 96 97 815 34
СамолетP11 18.09.2025 23:50:03 104.8 −0.3 −0.29% 105.1 105 104.67 105 104.85 6 758 7 085 527 433
СамолетP13 18.09.2025 23:50:05 96.02 −0.22 −0.23% 96.24 96.21 95.9 96.3 96.07 29 145 28 000 989 1 299
СамолетP14 18.09.2025 23:50:05 92.42 +0.4 +0.43% 92.02 91.9 91.76 92.52 92.26 152 589 140 780 787 1 388
СамолетP15 18.09.2025 23:50:05 100.07 −0.46 −0.46% 100.53 100.54 99.51 100.59 100.04 12 811 12 816 602 756
СамолетP16 18.09.2025 23:50:06 116.6 −0.17 −0.15% 116.77 116.92 115.89 117.43 116.45 8 114 9 448 910 674
СамолетP18 18.09.2025 23:50:06 112.52 −1.37 −1.20% 113.89 114.35 111.99 115 112.79 93 461 105 415 750 2 568
СБ СекьюрА 18.09.2025 23:50:05 102.77 −0.02 −0.02% 102.79 102.79 102.71 103.2 102.92 4 979 2 867 693 187
Сбер Sb20R 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 18.09.2025 23:50:03 95.8 0 0% 95.8 95.83 95.71 95.94 95.72 4 803 4 597 634 100
Сбер Sb26R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 18.09.2025 23:50:03 94.46 −0.09 −0.10% 94.55 94.76 94.2 94.76 94.28 8 687 8 190 397 174
Сбер Sb28R 18.09.2025 19:00:05 N/A 95 N/A N/A N/A N/A 0 0 0
Сбер Sb29R 18.09.2025 23:50:03 93.97 −0.19 −0.20% 94.16 94.16 93.25 94.32 93.56 20 573 19 249 057 212
Сбер Sb30R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb38R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb39R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 18.09.2025 23:50:05 95.91 +0.01 +0.01% 95.9 95.9 95.77 96.02 95.82 61 534 58 960 609 499
Сбер Sb47R 18.09.2025 23:50:05 100.15 +0.18 +0.18% 99.97 99.97 99.97 100.15 100.09 1 462 1 463 279 33
Сбер Sb48R 18.09.2025 23:50:05 99.54 −0.21 −0.21% 99.75 99.78 99.5 99.82 99.57 7 378 7 346 623 156
Сбер SbD2R 18.09.2025 23:50:05 59.08 −0.22 −0.37% 59.3 59.3 59 59.34 59.08 1 235 729 641 204
Сбер SbD3R 18.09.2025 23:50:05 57.71 −0.19 −0.33% 57.9 58.05 57.5 58.05 57.56 46 356 26 680 335 420
Сбер SbD4R 18.09.2025 23:50:05 56.83 +0.08 +0.14% 56.75 57.03 56.4 57.03 56.63 4 255 2 421 548 206
Сбер SbD5R 18.09.2025 23:50:05 55.72 +0.02 +0.04% 55.7 55.75 55.46 56.24 55.82 28 314 15 803 616 457
Сбер SbD6R 18.09.2025 23:50:06 54.7 −0.06 −0.11% 54.76 54.76 54.62 54.85 54.72 4 045 2 213 372 191
Сбер SbD7R 18.09.2025 23:50:06 53.99 −0.05 −0.09% 54.04 54.04 53.7 54.4 54.02 87 226 47 120 593 743
Сбер SbD8R 18.09.2025 23:50:06 53.46 −0.28 −0.52% 53.74 53.57 53.25 54.33 53.6 40 597 21 761 490 597
Сбер2СУБ2R 18.09.2025 19:00:05 N/A 86 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 18.09.2025 19:00:05 N/A 79 N/A N/A N/A N/A 0 0 0
СберCIB857 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 18.09.2025 19:00:04 N/A 72.8 N/A N/A N/A N/A 0 0 0
СберИОС315 18.09.2025 19:00:04 99.8 0 0% 99.8 99.8 99.8 99.8 99.8 1 000 998 000 1
СберИОС316 18.09.2025 19:00:04 N/A 99.49 N/A N/A N/A N/A 0 0 0
СберИОС318 18.09.2025 19:00:04 N/A 143.4 N/A N/A N/A N/A 0 0 0
СберИОС319 18.09.2025 19:00:04 139.82 −0.18 −0.13% 140 139.82 139.82 139.82 139.82 857 1 198 257 2
СберИОС320 18.09.2025 19:00:04 N/A 113.3 N/A N/A N/A N/A 0 0 0
СберИОС321 18.09.2025 18:49:59 N/A 114.2 N/A N/A N/A N/A 0 0 0
СберИОС323 18.09.2025 19:00:04 N/A 99.11 N/A N/A N/A N/A 0 0 0
СберИОС324 18.09.2025 19:00:04 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС327 18.09.2025 19:00:04 98.77 +0.14 +0.14% 98.63 99.49 98.77 99.49 98.85 110 108 734 6
СберИОС331 18.09.2025 18:49:59 109.3 −0.1 −0.09% 109.4 109.6 109.3 109.6 109.56 11 752 12 874 936 3
СберИОС332 18.09.2025 18:49:59 115.1 −0.3 −0.26% 115.4 115.1 115.1 115.1 115.1 2 178 2 506 878 1
СберИОС333 18.09.2025 18:49:59 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС336 18.09.2025 19:00:04 N/A 97.41 N/A N/A N/A N/A 0 0 0
СберИОС338 18.09.2025 19:00:04 N/A 137.4 N/A N/A N/A N/A 0 0 0
СберИОС340 18.09.2025 19:00:04 110.4 +0.9 +0.82% 109.5 110.4 110.4 110.4 110.4 2 500 2 760 000 1
СберИОС341 18.09.2025 19:00:04 97.61 +0.01 +0.01% 97.6 97.61 97.61 97.61 97.61 22 21 474 2
СберИОС342 18.09.2025 19:00:04 N/A 139.6 N/A N/A N/A N/A 0 0 0
СберИОС343 18.09.2025 19:00:04 N/A 110.6 N/A N/A N/A N/A 0 0 0
СберИОС345 18.09.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС346 18.09.2025 19:00:04 N/A 98.3 N/A N/A N/A N/A 0 0 0
СберИОС348 18.09.2025 18:49:59 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберИОС349 18.09.2025 19:00:04 N/A 90.8 N/A N/A N/A N/A 0 0 0
СберИОС351 18.09.2025 19:00:04 N/A 106.5 N/A N/A N/A N/A 0 0 0
СберИОС352 18.09.2025 18:49:59 N/A 116.9 N/A N/A N/A N/A 0 0 0
СберИОС353 18.09.2025 18:49:59 N/A 109.9 N/A N/A N/A N/A 0 0 0
СберИОС354 18.09.2025 19:00:04 N/A 101.8 N/A N/A N/A N/A 0 0 0
СберИОС355 18.09.2025 19:00:04 N/A 99.8 N/A N/A N/A N/A 0 0 0
СберИОС356 18.09.2025 18:49:59 N/A 112.3 N/A N/A N/A N/A 0 0 0
СберИОС357 18.09.2025 19:00:04 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберИОС358 18.09.2025 19:00:04 96.51 +0.41 +0.43% 96.1 96.51 96.51 96.51 96.51 500 482 550 1
СберИОС359 18.09.2025 19:00:04 106.3 +0.4 +0.38% 105.9 106.31 106.3 106.31 106.31 1 000 1 063 050 2
СберИОС360 18.09.2025 18:49:59 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС363 18.09.2025 19:00:04 N/A 96.3 N/A N/A N/A N/A 0 0 0
СберИОС364 18.09.2025 19:00:04 N/A 104.5 N/A N/A N/A N/A 0 0 0
СберИОС366 18.09.2025 19:00:04 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС367 18.09.2025 19:00:04 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС368 18.09.2025 18:49:59 N/A 108.4 N/A N/A N/A N/A 0 0 0
СберИОС369 18.09.2025 19:00:04 N/A 101.8 N/A N/A N/A N/A 0 0 0
СберИОС370 18.09.2025 18:49:59 112.8 −0.3 −0.27% 113.1 112.8 112.8 112.8 112.8 1 146 1 292 688 1
СберИОС373 18.09.2025 18:49:59 N/A 101.78 N/A N/A N/A N/A 0 0 0
СберИОС374 18.09.2025 18:49:59 N/A 103.6 N/A N/A N/A N/A 0 0 0
СберИОС375 18.09.2025 19:00:04 N/A 96.2 N/A N/A N/A N/A 0 0 0
СберИОС376 18.09.2025 19:00:04 96.8 +0.19 +0.20% 96.61 96.81 96.8 96.81 96.8 1 001 969 018 2
СберИОС377 18.09.2025 18:49:59 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС378 18.09.2025 19:00:04 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС380 18.09.2025 18:50:00 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС382 18.09.2025 19:00:04 96.8 +2.3 +2.43% 94.5 96.8 96.8 96.8 96.8 690 667 920 3
СберИОС383 18.09.2025 18:49:59 N/A 116.4 N/A N/A N/A N/A 0 0 0
СберИОС384 18.09.2025 18:49:59 N/A 104.8 N/A N/A N/A N/A 0 0 0
СберИОС385 18.09.2025 18:49:59 N/A 111.7 N/A N/A N/A N/A 0 0 0
СберИОС386 18.09.2025 18:49:59 N/A 99.8 N/A N/A N/A N/A 0 0 0
СберИОС387 18.09.2025 19:00:04 N/A 99.3 N/A N/A N/A N/A 0 0 0
СберИОС389 18.09.2025 19:00:04 N/A 92.8 N/A N/A N/A N/A 0 0 0
СберИОС390 18.09.2025 19:00:04 N/A 92.9 N/A N/A N/A N/A 0 0 0
СберИОС391 18.09.2025 19:00:04 N/A 91.3 N/A N/A N/A N/A 0 0 0
СберИОС392 18.09.2025 19:00:04 N/A 92.5 N/A N/A N/A N/A 0 0 0
СберИОС393 18.09.2025 18:49:59 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС394 18.09.2025 18:50:00 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС396 18.09.2025 18:49:59 N/A 104.7 N/A N/A N/A N/A 0 0 0
СберИОС399 18.09.2025 18:49:59 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС401 18.09.2025 18:50:00 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС402 18.09.2025 18:49:59 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС404 18.09.2025 18:49:59 N/A 119.7 N/A N/A N/A N/A 0 0 0
СберИОС405 18.09.2025 18:49:59 N/A 111.4 N/A N/A N/A N/A 0 0 0
СберИОС408 18.09.2025 19:00:05 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС409 18.09.2025 19:00:05 N/A 85.5 N/A N/A N/A N/A 0 0 0
СберИОС410 18.09.2025 18:49:59 N/A 92.3 N/A N/A N/A N/A 0 0 0
СберИОС412 18.09.2025 19:00:04 N/A 112.6 N/A N/A N/A N/A 0 0 0
СберИОС413 18.09.2025 19:00:05 N/A 91 N/A N/A N/A N/A 0 0 0
СберИОС414 18.09.2025 19:00:05 N/A 81.61 N/A N/A N/A N/A 0 0 0
СберИОС416 18.09.2025 18:49:59 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС417 18.09.2025 18:49:59 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС418 18.09.2025 19:00:05 N/A 130.2 N/A N/A N/A N/A 0 0 0
СберИОС419 18.09.2025 19:00:05 N/A 92.8 N/A N/A N/A N/A 0 0 0
СберИОС420 18.09.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС421 18.09.2025 18:49:59 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС423 18.09.2025 18:49:59 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС425 18.09.2025 19:00:05 N/A 73.7 N/A N/A N/A N/A 0 0 0
СберИОС426 18.09.2025 19:00:04 N/A 98.1 N/A N/A N/A N/A 0 0 0
СберИОС429 18.09.2025 18:49:59 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС430 18.09.2025 18:49:59 N/A 93.9 N/A N/A N/A N/A 0 0 0
СберИОС431 18.09.2025 19:00:05 N/A 91.2 N/A N/A N/A N/A 0 0 0
СберИОС432 18.09.2025 18:49:59 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС433 18.09.2025 19:00:05 N/A 95.8 N/A N/A N/A N/A 0 0 0
СберИОС435 18.09.2025 19:00:05 N/A 87.2 N/A N/A N/A N/A 0 0 0
СберИОС436 18.09.2025 18:49:59 N/A 99.7 N/A N/A N/A N/A 0 0 0
СберИОС437 18.09.2025 18:49:59 N/A 139.2 N/A N/A N/A N/A 0 0 0
СберИОС438 18.09.2025 18:49:59 137.8 +2.8 +2.07% 135 137.8 137.8 137.8 137.8 3 200 4 409 600 1
СберИОС439 18.09.2025 18:49:59 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС440 18.09.2025 18:49:59 N/A 83.4 N/A N/A N/A N/A 0 0 0
СберИОС442 18.09.2025 18:50:00 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 18.09.2025 19:00:05 N/A 92.01 N/A N/A N/A N/A 0 0 0
СберИОС446 18.09.2025 18:49:59 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 18.09.2025 18:49:59 N/A 70.91 N/A N/A N/A N/A 0 0 0
СберИОС449 18.09.2025 19:00:05 N/A 72 N/A N/A N/A N/A 0 0 0
СберИОС450 18.09.2025 19:00:05 N/A 89.7 N/A N/A N/A N/A 0 0 0
СберИОС454 18.09.2025 19:00:04 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС455 18.09.2025 19:00:05 N/A 68.91 N/A N/A N/A N/A 0 0 0
СберИОС456 18.09.2025 18:49:59 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 18.09.2025 18:49:59 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС458 18.09.2025 19:00:05 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС460 18.09.2025 19:00:05 N/A 88 N/A N/A N/A N/A 0 0 0
СберИОС461 18.09.2025 19:00:05 N/A 68.2 N/A N/A N/A N/A 0 0 0
СберИОС462 18.09.2025 18:49:59 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 18.09.2025 18:49:59 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС464 18.09.2025 19:00:05 N/A 69.41 N/A N/A N/A N/A 0 0 0
СберИОС465 18.09.2025 19:00:05 N/A 86.01 N/A N/A N/A N/A 0 0 0
СберИОС467 18.09.2025 19:00:05 N/A 68.5 N/A N/A N/A N/A 0 0 0
СберИОС468 18.09.2025 18:49:59 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберИОС469 18.09.2025 18:49:59 N/A 86.7 N/A N/A N/A N/A 0 0 0
СберИОС470 18.09.2025 19:00:05 N/A 70.01 N/A N/A N/A N/A 0 0 0
СберИОС471 18.09.2025 19:00:05 N/A 86.2 N/A N/A N/A N/A 0 0 0
СберИОС472 18.09.2025 19:00:05 N/A 85.6 N/A N/A N/A N/A 0 0 0
СберИОС473 18.09.2025 19:00:05 N/A 79.7 N/A N/A N/A N/A 0 0 0
СберИОС476 18.09.2025 19:00:05 N/A 85.9 N/A N/A N/A N/A 0 0 0
СберИОС477 18.09.2025 19:00:05 N/A 123 N/A N/A N/A N/A 0 0 0
СберИОС478 18.09.2025 19:00:05 N/A 85.3 N/A N/A N/A N/A 0 0 0
СберИОС479 18.09.2025 19:00:05 N/A 85.4 N/A N/A N/A N/A 0 0 0
СберИОС480 18.09.2025 19:00:05 N/A 78.7 N/A N/A N/A N/A 0 0 0
СберИОС481 18.09.2025 19:00:05 N/A 84.4 N/A N/A N/A N/A 0 0 0
СберИОС482 18.09.2025 19:00:05 84.5 0 0% 84.5 84.5 84.5 84.5 84.5 1 600 1 352 000 1
СберИОС484 18.09.2025 19:00:05 N/A 125.2 N/A N/A N/A N/A 0 0 0
СберИОС485 18.09.2025 19:00:05 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС486 18.09.2025 19:00:05 N/A 74.99 N/A N/A N/A N/A 0 0 0
СберИОС488 18.09.2025 19:00:05 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС489 18.09.2025 18:49:59 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС490 18.09.2025 19:00:05 N/A 130.5 N/A N/A N/A N/A 0 0 0
СберИОС491 18.09.2025 19:00:05 N/A 85.8 N/A N/A N/A N/A 0 0 0
СберИОС492 18.09.2025 19:00:05 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС493 18.09.2025 19:00:05 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС495 18.09.2025 19:00:05 82.71 −0.09 −0.11% 82.8 82.71 82.71 82.71 82.71 1 827 1
СберИОС496 18.09.2025 19:00:05 N/A 85.9 N/A N/A N/A N/A 0 0 0
СберИОС497 18.09.2025 18:49:59 N/A 77 N/A N/A N/A N/A 0 0 0
СберИОС498 18.09.2025 19:00:05 N/A 67.6 N/A N/A N/A N/A 0 0 0
СберИОС500 18.09.2025 18:49:59 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 18.09.2025 19:00:05 135.26 −0.34 −0.25% 135.6 135.26 135.26 135.26 135.26 10 13 526 1
СберИОС502 18.09.2025 19:00:05 N/A 84.09 N/A N/A N/A N/A 0 0 0
СберИОС503 18.09.2025 19:00:05 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС504 18.09.2025 18:49:59 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС506 18.09.2025 19:00:05 82.7 −0.2 −0.24% 82.9 82.82 82.7 82.82 82.71 182 150 526 2
СберИОС507 18.09.2025 18:49:59 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 18.09.2025 18:50:01 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС510 18.09.2025 19:00:05 N/A 90.6 N/A N/A N/A N/A 0 0 0
СберИОС511 18.09.2025 19:00:05 N/A 85.7 N/A N/A N/A N/A 0 0 0
СберИОС512 18.09.2025 18:49:59 112.7 −0.3 −0.27% 113 113.41 112.7 113.41 113.06 102 115 316 2
СберИОС513 18.09.2025 19:00:05 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС514 18.09.2025 19:00:05 N/A 153.1 N/A N/A N/A N/A 0 0 0
СберИОС515 18.09.2025 19:00:05 N/A 95.2 N/A N/A N/A N/A 0 0 0
СберИОС516 18.09.2025 18:49:59 N/A 108.9 N/A N/A N/A N/A 0 0 0
СберИОС522 18.09.2025 19:00:05 N/A 81.4 N/A N/A N/A N/A 0 0 0
СберИОС523 18.09.2025 18:49:59 N/A 146.7 N/A N/A N/A N/A 0 0 0
СберИОС524 18.09.2025 19:00:05 97.8 −1.2 −1.21% 99 97.8 97.8 97.8 97.8 103 100 734 1
СберИОС525 18.09.2025 19:00:05 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС526 18.09.2025 19:00:05 N/A 80.5 N/A N/A N/A N/A 0 0 0
СберИОС527 18.09.2025 19:00:05 N/A 96.99 N/A N/A N/A N/A 0 0 0
СберИОС528 18.09.2025 19:00:05 N/A 95.8 N/A N/A N/A N/A 0 0 0
СберИОС529 18.09.2025 19:00:05 N/A 101.5 N/A N/A N/A N/A 0 0 0
СберИОС530 18.09.2025 18:49:59 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС533 18.09.2025 19:00:05 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС536 18.09.2025 18:49:59 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС538 18.09.2025 19:00:05 N/A 103.14 N/A N/A N/A N/A 0 0 0
СберИОС540 18.09.2025 19:00:05 N/A 117.7 N/A N/A N/A N/A 0 0 0
СберИОС542 18.09.2025 18:49:59 N/A 164.2 N/A N/A N/A N/A 0 0 0
СберИОС544 18.09.2025 19:00:05 N/A 116.2 N/A N/A N/A N/A 0 0 0
СберИОС547 18.09.2025 19:00:05 N/A 93.4 N/A N/A N/A N/A 0 0 0
СберИОС551 18.09.2025 18:49:59 112.4 +3.6 +3.31% 108.8 112.4 112.4 112.4 112.4 76 85 424 1
СберИОС553 18.09.2025 19:00:05 N/A 119.7 N/A N/A N/A N/A 0 0 0
СберИОС556 18.09.2025 19:00:05 N/A 100.4 N/A N/A N/A N/A 0 0 0
СберИОС557 18.09.2025 18:50:01 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС559 18.09.2025 19:00:05 N/A 115.3 N/A N/A N/A N/A 0 0 0
СберИОС560 18.09.2025 18:49:59 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 18.09.2025 19:00:05 N/A 100.3 N/A N/A N/A N/A 0 0 0
СберИОС566 18.09.2025 19:00:05 N/A 88.4 N/A N/A N/A N/A 0 0 0
СберИОС567 18.09.2025 19:00:05 83.5 −0.5 −0.60% 84 83.61 83.5 83.61 83.56 1 498 1 251 654 5
СберИОС568 18.09.2025 19:00:05 N/A 110.1 N/A N/A N/A N/A 0 0 0
СберИОС570 18.09.2025 19:00:05 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС573 18.09.2025 19:00:05 N/A 93.9 N/A N/A N/A N/A 0 0 0
СберИОС574 18.09.2025 18:49:59 N/A 87.6 N/A N/A N/A N/A 0 0 0
СберИОС577 18.09.2025 19:00:05 N/A 82.7 N/A N/A N/A N/A 0 0 0
СберИОС578 18.09.2025 19:00:05 N/A 101.9 N/A N/A N/A N/A 0 0 0
СберИОС579 18.09.2025 19:00:05 76.9 −0.5 −0.65% 77.4 76.91 76.9 76.91 76.9 1 100 845 920 4
СберИОС580 18.09.2025 19:00:05 N/A 76.21 N/A N/A N/A N/A 0 0 0
СберИОС581 18.09.2025 19:00:05 N/A 91.4 N/A N/A N/A N/A 0 0 0
СберИОС582 18.09.2025 19:00:05 N/A 76.6 N/A N/A N/A N/A 0 0 0
СберИОС584 18.09.2025 18:49:59 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС585 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 18.09.2025 19:00:05 N/A 91.3 N/A N/A N/A N/A 0 0 0
СберИОС588 18.09.2025 19:00:05 77.7 −0.4 −0.51% 78.1 77.7 77.7 77.7 77.7 720 559 440 2
СберИОС590 18.09.2025 19:00:05 N/A 79.9 N/A N/A N/A N/A 0 0 0
СберИОС591 18.09.2025 19:00:05 N/A 78.3 N/A N/A N/A N/A 0 0 0
СберИОС595 18.09.2025 19:00:05 N/A 82.1 N/A N/A N/A N/A 0 0 0
СберИОС598 18.09.2025 19:00:05 N/A 77.2 N/A N/A N/A N/A 0 0 0
СберИОС599 18.09.2025 19:00:05 N/A 85.25 N/A N/A N/A N/A 0 0 0
СберИОС601 18.09.2025 19:00:05 75.9 −0.2 −0.26% 76.1 75.91 75.9 75.91 75.9 395 299 825 4
СберИОС602 18.09.2025 19:00:05 94 +0.7 +0.75% 93.3 94 94 94 94 400 376 000 1
СберИОС603 18.09.2025 19:00:05 N/A 73 N/A N/A N/A N/A 0 0 0
СберИОС604 18.09.2025 19:00:05 79.63 −0.38 −0.47% 80.01 79.63 79.63 79.63 79.63 2 1 593 1
СберИОС605 18.09.2025 19:00:05 76.3 −0.21 −0.27% 76.51 76.4 76.3 76.4 76.34 802 612 228 2
СберИОС607 18.09.2025 18:49:59 N/A 146.3 N/A N/A N/A N/A 0 0 0
СберИОС608 18.09.2025 19:00:05 N/A 90.5 N/A N/A N/A N/A 0 0 0
СберИОС609 18.09.2025 19:00:05 77.6 −0.5 −0.64% 78.1 77.6 77.6 77.6 77.6 500 388 000 1
СберИОС610 18.09.2025 19:00:05 N/A 76.6 N/A N/A N/A N/A 0 0 0
СберИОС611 18.09.2025 19:00:05 N/A 94.7 N/A N/A N/A N/A 0 0 0
СберИОС612 18.09.2025 19:00:05 N/A 71.6 N/A N/A N/A N/A 0 0 0
СберИОС614 18.09.2025 18:49:59 N/A 147.7 N/A N/A N/A N/A 0 0 0
СберИОС615 18.09.2025 19:00:05 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС616 18.09.2025 19:00:05 N/A 71.7 N/A N/A N/A N/A 0 0 0
СберИОС617 18.09.2025 19:00:05 N/A 73.5 N/A N/A N/A N/A 0 0 0
СберИОС618 18.09.2025 19:00:05 88.4 −1 −1.12% 89.4 88.4 88.4 88.4 88.4 600 530 400 1
СберИОС620 18.09.2025 19:00:05 93.6 +0.1 +0.11% 93.5 93.61 93.6 93.61 93.61 200 187 210 2
СберИОС621 18.09.2025 19:00:05 N/A 92.6 N/A N/A N/A N/A 0 0 0
СберИОС622 18.09.2025 19:00:05 94 +0.19 +0.20% 93.81 94 94 94 94 512 481 280 1
СберИОС623 18.09.2025 19:00:05 67.4 −0.1 −0.15% 67.5 67.4 67.4 67.4 67.4 540 363 960 3
СберИОС625 18.09.2025 19:00:05 95.6 −1.1 −1.14% 96.7 95.6 95.6 95.6 95.6 358 342 248 1
СберИОС626 18.09.2025 19:00:05 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС627 18.09.2025 19:00:05 N/A 97.2 N/A N/A N/A N/A 0 0 0
СберИОС628 18.09.2025 18:49:59 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС629 18.09.2025 18:49:59 85.3 −0.3 −0.35% 85.6 85.3 85.3 85.3 85.3 250 213 250 1
СберИОС630 18.09.2025 19:00:05 82.9 −1.3 −1.54% 84.2 83.11 82.9 83.11 83.01 16 13 281 2
СберИОС631 18.09.2025 19:00:05 N/A 71 N/A N/A N/A N/A 0 0 0
СберИОС632 18.09.2025 19:00:05 N/A 97.8 N/A N/A N/A N/A 0 0 0
СберИОС633 18.09.2025 19:00:05 91.7 −0.4 −0.43% 92.1 92.4 91.7 92.4 91.9 1 401 1 287 574 3
СберИОС634 18.09.2025 19:00:05 N/A 71.2 N/A N/A N/A N/A 0 0 0
СберИОС636 18.09.2025 19:00:05 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС637 18.09.2025 19:00:05 95.9 −3.7 −3.71% 99.6 95.92 95.9 95.92 95.9 500 479 501 3
СберИОС638 18.09.2025 19:00:05 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС639 18.09.2025 19:00:05 N/A 107 N/A N/A N/A N/A 0 0 0
СберИОС640 18.09.2025 18:49:59 N/A 106.4 N/A N/A N/A N/A 0 0 0
СберИОС641 18.09.2025 19:00:05 N/A 94.2 N/A N/A N/A N/A 0 0 0
СберИОС642 18.09.2025 18:50:02 106.4 −0.3 −0.28% 106.7 106.41 106.4 106.41 106.41 1 000 1 064 050 2
СберИОС643 18.09.2025 19:00:05 N/A 119.91 N/A N/A N/A N/A 0 0 0
СберИОС644 18.09.2025 19:00:05 N/A 94.2 N/A N/A N/A N/A 0 0 0
СберИОС646 17.09.2025 19:00:05 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберИОС647 18.09.2025 19:00:05 85.2 −1 −1.16% 86.2 85.21 85.2 85.21 85.2 10 8 520 2
СберИОС648 18.09.2025 19:00:05 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС649 18.09.2025 19:00:05 84.2 −1.9 −2.21% 86.1 84.21 84.2 84.21 84.21 2 1 684 2
СберИОС651 18.09.2025 19:00:05 N/A 101.2 N/A N/A N/A N/A 0 0 0
СберИОС654 18.09.2025 19:00:05 108.85 +2.65 +2.50% 106.2 108.85 108.85 108.85 108.85 1 1 089 1
СберИОС655 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС656 18.09.2025 19:00:05 N/A 83.9 N/A N/A N/A N/A 0 0 0
СберИОС657 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС659 18.09.2025 18:49:59 N/A 125.8 N/A N/A N/A N/A 0 0 0
СберИОС660 18.09.2025 18:49:59 N/A 112.9 N/A N/A N/A N/A 0 0 0
СберИОС662 18.09.2025 19:00:05 N/A 101.8 N/A N/A N/A N/A 0 0 0
СберИОС663 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС664 18.09.2025 18:49:59 N/A 105.7 N/A N/A N/A N/A 0 0 0
СберИОС665 18.09.2025 19:00:05 N/A 115.4 N/A N/A N/A N/A 0 0 0
СберИОС666 18.09.2025 19:00:04 N/A 112.3 N/A N/A N/A N/A 0 0 0
СберИОС667 18.09.2025 19:00:05 146 +42.4 +40.93% 103.6 146 146 146 146 1 1 460 1
СберИОС668 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС669 18.09.2025 19:00:05 N/A 82.9 N/A N/A N/A N/A 0 0 0
СберИОС670 18.09.2025 19:00:05 N/A 107.5 N/A N/A N/A 106.6 0 0 0
СберИОС671 18.09.2025 19:00:05 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС672 18.09.2025 19:00:05 N/A 107.9 N/A N/A N/A N/A 0 0 0
СберИОС673 18.09.2025 18:49:59 N/A 105.8 N/A N/A N/A N/A 0 0 0
СберИОС674 18.09.2025 19:00:05 80.99 +4.89 +6.43% 76.1 80.99 80.99 80.99 79.9 1 810 1
СберИОС675 18.09.2025 18:49:59 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС676 18.09.2025 19:00:05 N/A 100.4 N/A N/A N/A N/A 0 0 0
СберИОС677 18.09.2025 19:00:05 107 +0.9 +0.85% 106.1 106.4 106.4 107.01 106.88 1 846 1 973 063 5
СберИОС678 18.09.2025 19:00:05 101.8 −0.8 −0.78% 102.6 101.81 101.8 101.81 101.81 4 998 5 088 214 3
СберИОС679 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС680 18.09.2025 19:00:05 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС681 18.09.2025 18:49:59 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС682 18.09.2025 18:49:59 N/A 99.3 N/A N/A N/A N/A 0 0 0
СберИОС683 18.09.2025 19:00:05 80.02 +0.01 +0.01% 80.01 80.02 80.02 80.02 80.02 1 800 1
СберИОС684 18.09.2025 19:00:05 N/A 98.3 N/A N/A N/A N/A 0 0 0
СберИОС685 18.09.2025 19:00:05 104.8 +0.8 +0.77% 104 104.42 104.42 104.81 104.75 3 243 3 396 934 4
СберИОС686 18.09.2025 18:49:59 N/A 94.9 N/A N/A N/A N/A 0 0 0
СберИОС687 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС688 18.09.2025 19:00:05 105.7 0 0% 105.7 105.7 105.7 105.7 105.7 4 4 228 1
СберИОС689 18.09.2025 19:00:05 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС691 18.09.2025 18:49:59 N/A 102.6 N/A N/A N/A N/A 0 0 0
СберИОС692 18.09.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
СберИОС693 18.09.2025 18:49:59 N/A 100.2 N/A N/A N/A N/A 0 0 0
СберИОС694 18.09.2025 19:00:05 N/A 88.7 N/A N/A N/A 89.4 0 0 0
СберИОС695 18.09.2025 19:00:05 N/A 106.1 N/A N/A N/A N/A 0 0 0
СберИОС696 18.09.2025 19:00:05 N/A 110.7 N/A N/A N/A N/A 0 0 0
СберИОС697 18.09.2025 19:00:05 N/A 99.71 N/A N/A N/A N/A 0 0 0
СберИОС698 18.09.2025 19:00:05 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС699 18.09.2025 18:49:59 N/A 109.1 N/A N/A N/A N/A 0 0 0
СберИОС700 18.09.2025 19:00:05 N/A 103.6 N/A N/A N/A N/A 0 0 0
СберИОС701 18.09.2025 19:00:05 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС703 18.09.2025 18:49:59 N/A 120.5 N/A N/A N/A N/A 0 0 0
СберИОС704 18.09.2025 19:00:05 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберИОС705 18.09.2025 19:00:05 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС706 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС707 18.09.2025 19:00:05 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС708 18.09.2025 19:00:05 105.1 −0.2 −0.19% 105.3 105.1 105.1 105.1 105.1 1 1 051 1
СберИОС710 18.09.2025 19:00:05 N/A 113.7 N/A N/A N/A N/A 0 0 0
СберИОС711 18.09.2025 19:00:05 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС712 18.09.2025 19:00:05 103.9 0 0% 103.9 103.9 103.9 103.9 103.9 10 10 390 1
СберИОС716 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС717 18.09.2025 18:49:59 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС718 18.09.2025 18:49:59 N/A 97.8 N/A N/A N/A N/A 0 0 0
СберИОС721 18.09.2025 19:00:05 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС723 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 18.09.2025 19:00:05 96.2 −1.5 −1.54% 97.7 96.2 96.2 96.2 97.67 507 487 734 1
СберИОС725 18.09.2025 19:00:05 N/A 95.6 N/A N/A N/A N/A 0 0 0
СберИОС726 18.09.2025 19:00:05 N/A 105.7 N/A N/A N/A N/A 0 0 0
СберИОС727 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС728 18.09.2025 19:00:05 98.01 −0.09 −0.09% 98.1 98 98 98.01 98 3 2 940 3
СберИОС729 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС732 18.09.2025 19:00:05 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС733 18.09.2025 19:00:05 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберИОС734 18.09.2025 19:00:05 99.5 −5.48 −5.22% 104.98 99.51 99.5 105.08 99.51 1 712 1 703 635 9
СберИОС735 18.09.2025 19:00:05 N/A 102.9 N/A N/A N/A N/A 0 0 0
СберИОС737 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС742 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС743 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС744 18.09.2025 19:00:05 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберИОС745 18.09.2025 19:00:05 99.21 −1.09 −1.09% 100.3 99.21 99.21 99.21 99.21 3 2 976 3
СберИОС747 18.09.2025 19:00:05 98.11 +0.01 +0.01% 98.1 98.4 98.11 98.4 98.3 5 4 915 5
СберИОС748 18.09.2025 19:00:05 97.3 −1.4 −1.42% 98.7 97.3 97.3 97.3 97.3 765 744 345 1
СберИОС749 18.09.2025 19:00:05 N/A 91.1 N/A N/A N/A 92.1 0 0 0
СберИОС750 18.09.2025 19:00:05 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС753 18.09.2025 19:00:05 99.5 N/A 99.51 99.5 140.06 100.93 1 076 1 086 039 9
СберИОС754 18.09.2025 18:49:59 N/A 105 N/A N/A N/A N/A 0 0 0
СберИОС755 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1P2 18.09.2025 19:00:05 N/A 101.6 N/A N/A N/A N/A 0 0 0
СберКИБ1P4 18.09.2025 19:00:05 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберКИБ1P6 18.09.2025 19:00:05 N/A 101 N/A N/A N/A N/A 0 0 0
СберКИБ1P7 18.09.2025 19:00:05 N/A 107.7 N/A N/A N/A N/A 0 0 0
СберКИБ1P8 18.09.2025 19:00:05 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберКИБ1P9 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1Р3 18.09.2025 19:00:05 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберСIB223 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB274 18.09.2025 19:00:05 N/A 122.41 N/A N/A N/A N/A 0 0 0
СберСIB528 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB530 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB531 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB532 18.09.2025 19:00:04 N/A 106.47 N/A N/A N/A N/A 0 0 0
СберСIB543 18.09.2025 19:00:05 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберСIB544 18.09.2025 19:00:05 N/A 99.2 N/A N/A N/A 102.8 0 0 0
СберСIB545 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB546 18.09.2025 19:00:05 N/A 99.8 N/A N/A N/A N/A 0 0 0
СберСIB547 18.09.2025 19:00:05 N/A 97.9 N/A N/A N/A N/A 0 0 0
СберСIB548 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB549 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB550 18.09.2025 19:00:05 N/A 100.5 N/A N/A N/A N/A 0 0 0
СберСIB601 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB608 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB614 18.09.2025 19:00:04 114.3 0 0% 114.3 114.3 114.3 114.3 114.3 19 643 22 451 949 4
СберСIB615 18.09.2025 19:00:04 19.99 +1.02 +5.38% 18.97 20.6 16.56 22.91 16.97 78 13 234 13
СберСIB617 18.09.2025 19:00:04 N/A 107.28 N/A N/A N/A N/A 0 0 0
СберСIB618 18.09.2025 19:00:04 N/A 107.21 N/A N/A N/A N/A 0 0 0
СберСIB619 18.09.2025 19:00:04 N/A 108.55 N/A N/A N/A N/A 0 0 0
СберСIB711 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB712 18.09.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB713 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB714 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB773 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB781 18.09.2025 19:00:05 N/A 88.99 N/A N/A N/A N/A 0 0 0
СберСIB783 18.09.2025 19:00:05 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB785 18.09.2025 19:00:05 N/A 123.8 N/A N/A N/A N/A 0 0 0
СберСIB786 18.09.2025 19:00:05 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 18.09.2025 19:00:05 N/A 108.22 N/A N/A N/A N/A 0 0 0
СберСIB789 18.09.2025 19:00:05 96.7 −2.7 −2.72% 99.4 96.7 96.7 96.7 96.7 13 000 12 571 000 3
СберСIB791 18.09.2025 19:00:05 N/A 98.44 N/A N/A N/A N/A 0 0 0
СберСIB794 18.09.2025 19:00:05 N/A 104.79 N/A N/A N/A N/A 0 0 0
СберСIB795 18.09.2025 19:00:05 N/A 105.72 N/A N/A N/A N/A 0 0 0
СберСIB796 18.09.2025 19:00:05 N/A 117.19 N/A N/A N/A N/A 0 0 0
СберСIB797 18.09.2025 19:00:05 N/A 106.29 N/A N/A N/A N/A 0 0 0
СберСIB798 18.09.2025 19:00:05 N/A 105.85 N/A N/A N/A 105.59 0 0 0
СберСIB799 18.09.2025 19:00:05 N/A 109.44 N/A N/A N/A N/A 0 0 0
СберСIB800 18.09.2025 19:00:05 N/A 115.5 N/A N/A N/A 106.22 0 0 0
СберСIB801 18.09.2025 19:00:05 N/A 121.2 N/A N/A N/A N/A 0 0 0
СберСIB802 18.09.2025 19:00:05 N/A 105.99 N/A N/A N/A N/A 0 0 0
СберСIB837 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB842 18.09.2025 19:00:05 N/A 96.01 N/A N/A N/A N/A 0 0 0
СберСIB858 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB859 18.09.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 18.09.2025 18:49:58 N/A 98.05 N/A N/A N/A N/A 0 0 0
СберСIB861 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 18.09.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB872 18.09.2025 19:00:05 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберСIB873 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB874 18.09.2025 19:00:05 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберСIB875 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB876 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB878 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB879 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB880 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 18.09.2025 19:00:05 N/A 111 N/A N/A N/A N/A 0 0 0
СберСIB883 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB884 18.09.2025 19:00:05 N/A 108.5 N/A N/A N/A N/A 0 0 0
СберСIB885 18.09.2025 19:00:05 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберСIB886 18.09.2025 19:00:05 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберСIB887 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB888 18.09.2025 19:00:05 N/A 101.8 N/A N/A N/A N/A 0 0 0
СберСIB891 18.09.2025 19:00:05 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB892 18.09.2025 19:00:05 N/A 105.8 N/A N/A N/A N/A 0 0 0
СберСIB893 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB931 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 18.09.2025 19:00:05 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB937 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB938 18.09.2025 18:49:59 100.58 0 0% 100.58 100.58 100.58 100.58 100.58 200 201 160 2
СберСIB940 18.09.2025 18:49:58 N/A 100.48 N/A N/A N/A N/A 0 0 0
СберСIB941 18.09.2025 19:00:05 N/A 111.5 N/A N/A N/A N/A 0 0 0
СберСIB942 18.09.2025 19:00:05 N/A 106.79 N/A N/A N/A N/A 0 0 0
СберСIB943 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB945 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB951 18.09.2025 19:00:05 N/A 60.28 N/A N/A N/A N/A 0 0 0
СберСIB952 18.09.2025 19:00:05 N/A 101.84 N/A N/A N/A N/A 0 0 0
СберСIB957 18.09.2025 19:00:05 N/A 91.45 N/A N/A N/A N/A 0 0 0
СберСIB959 18.09.2025 19:00:05 N/A 85.01 N/A N/A N/A N/A 0 0 0
СберСIB960 18.09.2025 18:49:58 N/A 91.57 N/A N/A N/A N/A 0 0 0
СберСIB964 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB965 18.09.2025 19:00:05 N/A 105.77 N/A N/A N/A N/A 0 0 0
СберСIB967 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB996 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB997 18.09.2025 19:00:05 N/A 104.83 N/A N/A N/A N/A 0 0 0
СберСIB998 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB999 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P10 18.09.2025 19:00:05 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 18.09.2025 19:00:05 N/A 77.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P101 18.09.2025 19:00:05 N/A 104.17 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 18.09.2025 19:00:05 105.37 +0.08 +0.08% 105.29 105.37 105.37 105.37 105.37 100 105 370 1
СбКИБ1P103 18.09.2025 19:00:05 N/A 106.24 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 18.09.2025 19:00:05 N/A 106.77 N/A N/A N/A N/A 0 0 0
СбКИБ1P105 18.09.2025 19:00:05 N/A 103.17 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 18.09.2025 19:00:05 N/A 109.24 N/A N/A N/A N/A 0 0 0
СбКИБ1P107 18.09.2025 19:00:05 N/A 105.72 N/A N/A N/A N/A 0 0 0
СбКИБ1P108 18.09.2025 19:00:05 N/A 103.21 N/A N/A N/A N/A 0 0 0
СбКИБ1P110 18.09.2025 19:00:05 N/A 103.87 N/A N/A N/A N/A 0 0 0
СбКИБ1P111 18.09.2025 19:00:05 N/A 81 N/A N/A N/A N/A 0 0 0
СбКИБ1P112 18.09.2025 19:00:05 N/A 102.79 N/A N/A N/A N/A 0 0 0
СбКИБ1P113 18.09.2025 18:49:58 N/A 103.78 N/A N/A N/A N/A 0 0 0
СбКИБ1P114 18.09.2025 19:00:05 N/A 102.72 N/A N/A N/A N/A 0 0 0
СбКИБ1P116 18.09.2025 19:00:05 N/A 102.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P117 18.09.2025 19:00:05 N/A 104.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P118 18.09.2025 19:00:05 N/A 103.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P119 18.09.2025 19:00:05 N/A 105.29 N/A N/A N/A N/A 0 0 0
СбКИБ1P12 18.09.2025 19:00:05 N/A 96.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P120 18.09.2025 19:00:05 N/A 101.73 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P122 18.09.2025 19:00:05 N/A 100.09 N/A N/A N/A N/A 0 0 0
СбКИБ1P123 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P124 18.09.2025 19:00:05 N/A 103.24 N/A N/A N/A N/A 0 0 0
СбКИБ1P13 18.09.2025 19:00:05 N/A 98.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P146 18.09.2025 19:00:05 N/A 99.63 N/A N/A N/A N/A 0 0 0
СбКИБ1P147 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P148 18.09.2025 19:00:05 N/A 99.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P149 18.09.2025 19:00:05 N/A 100.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P15 18.09.2025 19:00:05 94.9 +0.2 +0.21% 94.7 94.9 94.9 94.9 94.9 1 500 1 423 500 1
СбКИБ1P150 18.09.2025 19:00:05 N/A 99.32 N/A N/A N/A N/A 0 0 0
СбКИБ1P151 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P152 18.09.2025 19:00:05 N/A 97.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P153 18.09.2025 19:00:05 N/A 96.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P154 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P155 18.09.2025 18:49:58 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P156 18.09.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P157 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P158 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P159 18.09.2025 19:00:05 N/A N/A N/A N/A N/A 94.1 0 0 0
СбКИБ1P16 18.09.2025 19:00:05 N/A 103.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P160 18.09.2025 19:00:05 N/A 97.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P161 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P162 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P164 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P165 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P166 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P20 18.09.2025 19:00:05 N/A 98.51 N/A N/A N/A N/A 0 0 0
СбКИБ1P21 18.09.2025 19:00:05 N/A 114.39 N/A N/A N/A N/A 0 0 0
СбКИБ1P22 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P25 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P26 18.09.2025 19:00:05 N/A 102.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 18.09.2025 19:00:05 N/A 95.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P28 18.09.2025 19:00:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P29 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P37 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P38 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P39 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P40 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P41 18.09.2025 19:00:05 N/A 101.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P43 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P44 18.09.2025 19:00:05 N/A 98.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P46 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P47 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P48 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P49 18.09.2025 19:00:05 N/A 102.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P50 18.09.2025 19:00:05 N/A 85.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P51 18.09.2025 19:00:05 N/A 92.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P53 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P54 18.09.2025 19:00:05 N/A 101.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P55 18.09.2025 19:00:05 N/A 99.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P58 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P59 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P60 18.09.2025 19:00:05 N/A 90.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P62 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P63 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P64 18.09.2025 19:00:05 N/A 92.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P65 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P67 18.09.2025 19:00:05 N/A 90.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P68 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P69 18.09.2025 19:00:05 3.6 −0.25 −6.49% 3.85 3.6 3.6 3.6 3.6 138 4 968 1
СбКИБ1P70 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P95 18.09.2025 19:00:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 18.09.2025 19:00:05 N/A 106.15 N/A N/A N/A N/A 0 0 0
СбКИБ1P97 18.09.2025 19:00:05 N/A 105.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P98 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P99 18.09.2025 19:00:05 N/A 106.18 N/A N/A N/A 105.64 0 0 0
СбрСIB1000 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СБСекьюр2А 18.09.2025 23:50:06 103.8 −0.17 −0.16% 103.97 103.86 103.5 103.98 103.64 2 990 2 841 020 92
СвердлОб4 18.09.2025 23:50:03 99.49 +0.11 +0.11% 99.38 99.77 98.61 99.77 98.74 1 051 207 552 42
СвердлОбл5 18.09.2025 23:50:03 96.89 +0.36 +0.37% 96.53 97.97 96.14 97.98 96.8 846 81 893 54
СвердлОбл6 18.09.2025 19:00:04 95 +0.14 +0.15% 94.86 94.99 94.99 95 95 5 2 375 2
СвердлОбл8 18.09.2025 23:50:03 89.39 +0.27 +0.30% 89.12 89.29 88.99 89.39 89.09 16 140 8 627 898 58
СвердлОбл9 18.09.2025 23:50:03 91.21 −0.54 −0.59% 91.75 91.83 90.37 91.85 91.13 286 156 382 51
СГ Рус1P1 18.09.2025 19:00:05 100 +2.95 +3.04% 97.05 99.99 99.99 100 100 15 15 000 4
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 18.09.2025 23:50:03 94.1 +0.09 +0.10% 94.01 93.93 93.93 95.17 94.45 291 164 910 43
СеверстБ06 18.09.2025 23:50:03 95.96 +0.06 +0.06% 95.9 96.21 95.26 96.21 96.08 313 300 716 43
СеверстБ07 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 18.09.2025 19:00:05 87.31 +1.13 +1.31% 86.18 85.84 80 89.97 86.67 2 398 2 078 459 244
Сегежа2P2R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 18.09.2025 23:50:03 95.01 −0.39 −0.41% 95.4 95.35 95.01 95.35 95.04 203 192 928 16
Сегежа2P4R 18.09.2025 23:50:03 91.27 +0.29 +0.32% 90.98 91.24 90.89 91.6 91.26 80 73 008 29
Сегежа2P5R 18.09.2025 23:50:03 93.99 −0.01 −0.01% 94 93.92 93.7 94.2 93.86 2 163 2 030 159 151
Сегежа3P1R 18.09.2025 23:50:03 98.2999 −0.8001 −0.81% 99.1 97.7479 97.7479 99.0346 98.161 121 1 388 606 14
Сегежа3P2R 18.09.2025 23:50:05 100.98 −0.44 −0.43% 101.42 101.39 100.5 101.53 100.92 820 827 516 113
Сегежа3P3R 18.09.2025 23:50:05 95.82 −0.39 −0.41% 96.21 96.46 95.8 96.89 96.16 1 349 1 297 191 123
Сегежа3P4R 18.09.2025 19:00:05 97.71 0 0% 97.71 97.9 97.01 97.9 97.42 71 69 165 10
Сегежа3P5R 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P6R 18.09.2025 23:50:06 102.04 −0.5 −0.49% 102.54 102.54 101.81 102.98 102.32 38 924 39 825 999 1 100
Сегежа3P7R 18.09.2025 19:00:05 99.2888 −0.8215 −0.82% 100.1103 100.1098 98.6084 100.1098 99.0617 10 804 12 484 848 641
Селигдар1Р 18.09.2025 23:50:03 98.9 −0.07 −0.07% 98.97 99.01 98.78 99.03 98.89 4 654 4 602 525 265
Селигдар2Р 18.09.2025 23:50:05 111.03 +0.53 +0.48% 110.5 110.49 110.21 111.49 110.83 6 137 6 801 788 278
Селигдар3Р 18.09.2025 23:50:06 111.48 −0.36 −0.32% 111.84 111.8 111.29 111.8 111.5 7 796 8 692 200 581
Селигдар4Р 18.09.2025 23:50:06 104.59 +0.12 +0.11% 104.47 104.47 104.11 104.7 104.44 65 369 68 270 465 925
Селигдар5Р 18.09.2025 23:50:06 104.86 +0.08 +0.08% 104.78 104.78 103.75 105 104.82 2 000 2 096 474 149
СЕЛЛСерв02 18.09.2025 19:00:05 96.47 +0.02 +0.02% 96.45 96.78 96.05 96.85 96.36 176 169 589 40
СЕЛЛСерв1 18.09.2025 23:50:05 105.6 +0.02 +0.02% 105.58 106.89 105 106.89 105.45 728 767 712 99
СЕРГВ БО-1 18.09.2025 23:50:05 99.39 −0.28 −0.28% 99.67 99.9 99.37 99.9 99.63 110 109 598 23
СЗА БО-01 18.09.2025 23:50:05 106.74 +0.57 +0.54% 106.17 106.36 106.32 106.78 106.5 530 564 451 76
СЗА БО-02 18.09.2025 23:50:06 105.61 +0.57 +0.54% 105.04 105.07 104.66 105.61 105.12 241 253 349 51
СЗА БО-03 18.09.2025 23:50:06 101.8 −0.02 −0.02% 101.82 101.8 101.68 101.91 101.86 185 188 434 30
СЗКК 03 18.09.2025 19:00:04 N/A 92.27 N/A N/A N/A N/A 0 0 0
СЗКК 04 18.09.2025 19:00:04 N/A 91.12 N/A N/A N/A N/A 0 0 0
СИБАВТО1Р1 18.09.2025 23:50:05 92.6 −0.45 −0.48% 93.05 93.14 91.78 93.14 92.76 260 217 057 39
СИБАВТО1Р2 18.09.2025 23:50:05 77.15 +0.15 +0.19% 77 77.39 76.77 77.41 77.09 131 95 944 32
СИБАВТО1Р3 18.09.2025 23:50:05 84.7 +0.24 +0.28% 84.46 84.46 83.83 84.85 84.54 326 275 588 49
СИБАВТО1Р4 18.09.2025 23:50:05 104.72 −1.36 −1.28% 106.08 106.08 104.6 106.08 105.19 976 1 026 628 114
СИБАВТО1Р5 18.09.2025 23:50:06 103.25 +0.15 +0.15% 103.1 102.52 102.52 104.5 104.13 384 399 856 68
СИБАВТО1Р6 18.09.2025 23:50:06 101.65 +0.15 +0.15% 101.5 101.5 101.02 102.16 101.82 1 534 1 561 849 115
СибКХП 1P2 18.09.2025 23:50:05 93.99 −0.68 −0.72% 94.67 94.16 93.98 94.44 94.23 52 48 999 11
СибКХП 1P3 18.09.2025 23:50:06 104.8 +0.08 +0.08% 104.72 104.7 104.08 104.86 104.68 351 367 420 47
СибКХП 1P4 18.09.2025 23:50:06 106.4 −0.37 −0.35% 106.77 106.79 103.5 106.8 106.02 2 022 2 143 810 98
СибСтекБ01 18.09.2025 23:50:05 106.5 +0.26 +0.24% 106.24 106.1 106 106.5 106.37 1 456 1 548 684 59
СибСтекБ02 18.09.2025 19:00:05 100.1 −0.1 −0.10% 100.2 100.2 99.95 100.2 100.03 3 078 3 079 004 102
СибСтекП03 18.09.2025 23:50:03 100.84 +0.15 +0.15% 100.69 100.19 100.19 100.92 100.66 827 416 228 88
СибСтекП04 18.09.2025 23:50:05 106.56 −1.31 −1.21% 107.87 106.54 106.45 108 107.32 1 213 1 301 736 132
СибурХ Б03 18.09.2025 19:00:05 103.98 −0.36 −0.35% 104.34 104.01 103.98 104.31 104.05 11 11 446 9
СибурХ1Р01 18.09.2025 23:50:03 97.58 −0.3 −0.31% 97.88 97.91 97.58 97.92 97.82 546 534 088 53
СибурХ1Р02 18.09.2025 23:50:05 101.5 +0.01 +0.01% 101.49 101.63 101.3 101.63 101.48 1 207 1 224 819 90
СибурХ1Р03 18.09.2025 23:50:05 109.7418 −0.5857 −0.53% 110.3275 110.3275 109.734 110.7846 109.9389 1 945 17 747 704 422
СибурХ1Р04 18.09.2025 23:50:06 101.5 0 0% 101.5 101.64 101.49 101.95 101.64 603 612 916 39
СибурХ1Р05 18.09.2025 23:50:06 101.5 0 0% 101.5 101.75 101.45 101.75 101.57 913 927 340 44
СибурХ1Р06 18.09.2025 23:50:06 101.48 −0.02 −0.02% 101.5 101.74 101.48 101.74 101.51 1 663 1 688 100 84
СибурХ1Р07 18.09.2025 23:50:06 100.5 −0.32 −0.32% 100.82 100.89 100.19 100.89 100.52 6 716 6 750 974 176
СибурХ1Р08 18.09.2025 19:00:05 101.6 +0.0737 +0.07% 101.5263 101.89 101.339 101.8998 101.6108 22 787 192 175 539 756
СибурХБО07 18.09.2025 19:00:05 N/A 92.55 N/A N/A N/A N/A 0 0 0
СибурХБО08 18.09.2025 19:00:05 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 17.09.2025 19:00:04 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 17.09.2025 19:00:04 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 17.09.2025 19:00:04 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 09.06.2025 11:31:17 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 18.09.2025 23:50:05 102.59 +0.26 +0.25% 102.33 102.38 102.11 102.83 102.48 147 150 640 28
СИМПЛ1Р03 18.09.2025 23:50:06 104.95 +0.05 +0.05% 104.9 104.86 103.29 104.98 104.89 2 134 2 238 361 74
СИМПЛ1Р04 18.09.2025 23:50:06 100.69 +0.2 +0.20% 100.49 100.7 100.45 100.71 100.6 1 165 1 171 992 37
СИМПЛСК1Р1 18.09.2025 23:50:05 94.77 −0.43 −0.45% 95.2 95.2 94.76 95.62 95.39 2 405 2 294 204 36
СИНАРАБ1 18.09.2025 19:00:05 100 0 0% 100 100 100 100 100 107 107 000 2
Систем1P10 18.09.2025 23:50:03 99.6 +0.2 +0.20% 99.4 99.4 99.25 99.6 99.44 2 483 2 469 045 131
Систем1P11 18.09.2025 23:50:03 90 −0.71 −0.78% 90.71 90.97 89.71 90.97 89.99 635 571 425 112
Систем1P12 18.09.2025 23:50:03 99.96 −0.12 −0.12% 100.08 100.01 99.6 100.01 99.88 549 548 352 49
Систем1P13 18.09.2025 23:50:03 99.23 −0.23 −0.23% 99.46 98.95 98.95 99.38 99.15 578 573 111 44
Систем1P14 18.09.2025 23:50:03 91.39 −0.1 −0.11% 91.49 89.43 89.43 91.63 91.38 542 495 256 69
Систем1P15 18.09.2025 23:50:03 99.66 −0.13 −0.13% 99.79 99.97 99.5 99.97 99.55 598 595 284 49
Систем1P16 18.09.2025 23:50:03 91.73 −0.23 −0.25% 91.96 91.1 91.1 91.73 91.54 21 19 223 8
Систем1P17 18.09.2025 23:50:03 102.77 −0.02 −0.02% 102.79 102.52 102.22 102.8 102.48 3 993 4 091 973 58
Систем1P18 18.09.2025 19:00:05 107.11 +1.34 +1.27% 105.77 106.4 106.4 110.54 106.9 96 102 621 15
Систем1P19 18.09.2025 23:50:03 104 −0.37 −0.35% 104.37 104.27 103.7 104.3 103.88 204 211 917 41
Систем1P20 18.09.2025 23:50:03 93.54 +0.24 +0.26% 93.3 93.39 93.3 93.63 93.35 814 759 878 42
Систем1P21 18.09.2025 23:50:03 92.48 +0.12 +0.13% 92.36 92.78 92.26 92.95 92.62 424 392 688 42
Систем1P22 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 18.09.2025 23:50:03 96.05 +0.25 +0.26% 95.8 96.07 95.74 96.3 96.01 466 447 403 56
Систем1P24 18.09.2025 23:50:03 98 +0.49 +0.50% 97.51 97.52 97.51 98.4 98.2 4 739 4 653 487 57
Систем1P26 18.09.2025 23:50:05 94.21 −0.15 −0.16% 94.36 94.17 94.14 94.39 94.3 4 308 4 062 232 169
Систем1P27 18.09.2025 23:50:05 93.6 +0.01 +0.01% 93.59 93.59 93.59 94.2 93.62 16 699 15 633 181 117
Систем1P28 18.09.2025 23:50:05 93.23 −0.37 −0.40% 93.6 93.84 93.23 93.89 93.47 479 447 698 93
Систем1P29 18.09.2025 23:50:05 93.75 −0.3 −0.32% 94.05 94.1 93.75 94.4 94.05 1 830 1 721 092 162
Систем1P30 18.09.2025 23:50:05 93.4 −0.09 −0.10% 93.49 93.5 93.3 93.67 93.4 115 126 107 528 929 452
Систем1P31 18.09.2025 23:50:05 93.61 −0.14 −0.15% 93.75 93.77 93.4 93.77 93.63 2 528 2 366 972 143
Систем2P01 18.09.2025 23:50:05 104.5 −0.19 −0.18% 104.69 104.71 104.25 104.86 104.53 8 823 9 222 548 425
Систем2P02 18.09.2025 23:50:06 109.94 +0.22 +0.20% 109.72 109.72 109.5 110 109.89 9 263 10 178 680 237
Систем2P03 18.09.2025 23:50:06 107.03 +0.54 +0.51% 106.49 106.49 106.3 107.35 106.47 72 219 76 888 350 516
Система1P8 18.09.2025 23:50:03 91.3 −0.13 −0.14% 91.43 91.42 91.06 91.45 91.29 27 24 648 16
Система1P9 18.09.2025 23:50:03 96 −0.05 −0.05% 96.05 96.23 95.8 96.29 95.87 8 578 8 223 881 94
СистемБ1P1 18.09.2025 23:50:03 100 −0.02 −0.02% 100.02 99.58 99.58 100.02 100.01 821 821 061 59
СистемБ1P2 18.09.2025 19:00:04 N/A 97 N/A N/A N/A N/A 0 0 0
СистемБ1P4 18.09.2025 19:00:04 106.2 +0.29 +0.27% 105.91 107.64 106.2 107.64 107.04 23 24 620 10
СистемБ1P5 18.09.2025 19:00:04 98.7 −0.36 −0.36% 99.06 99.03 98.48 99.03 98.65 61 60 179 26
СистемБ1P6 18.09.2025 23:50:03 92.08 −0.43 −0.46% 92.51 92.14 92.08 92.4 92.12 160 147 400 32
СистемБ1P7 18.09.2025 23:50:03 100.42 +0.02 +0.02% 100.4 100.7 100.12 100.7 100.26 433 434 138 66
Ситимат01 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 18.09.2025 23:50:05 99.4 +1.24 +1.26% 98.16 98.15 96.81 99.45 98.95 6 599 6 529 784 129
СКСек1Р-01 18.09.2025 19:00:05 101 −0.29 −0.29% 101.29 101 101 101 101 10 10 100 1
СКСЛомбБ01 18.09.2025 23:50:06 103.56 −1.73 −1.64% 105.29 105.39 103.55 105.5 104.61 2 062 2 156 970 113
СКФ 1Р1CNY 18.09.2025 23:50:05 100.1898 −0.3102 −0.31% 100.5 100.1898 100.1898 100.1898 100.1659 1 11 684 1
СКФ ЗО2028 18.09.2025 23:50:03 94.3457 −0.4413 −0.47% 94.787 94.9968 94.3388 94.9969 94.6974 73 5 737 629 15
СЛ 002P-01 18.09.2025 23:50:05 96.77 −0.23 −0.24% 97 96.77 96.71 97.28 96.89 2 946 2 854 457 227
Славнеф1Р1 18.09.2025 19:00:04 105.5 +0.5 +0.48% 105 104.5 104.5 105.5 105 38 996 40 946 114 11
Славнеф1Р2 18.09.2025 19:00:04 95.16 −0.85 −0.89% 96.01 95.2 95.15 97.38 95.43 86 82 068 15
Славнеф1Р3 18.09.2025 19:00:04 102 +0.05 +0.05% 101.95 102 102 102 102 2 2 040 1
Славнеф2Р1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 18.09.2025 23:50:03 106.3 +0.05 +0.05% 106.25 106.25 105.95 106.67 106.09 1 719 1 823 675 76
Славнеф2Р5 18.09.2025 23:50:05 99.39 +0.04 +0.04% 99.35 99.56 99.15 99.75 99.59 527 524 836 62
СлавЭКО1Р1 18.09.2025 23:50:03 92.19 +0.04 +0.04% 92.15 92.21 92.01 92.69 92.21 139 128 173 31
СлавЭКО1Р4 18.09.2025 23:50:06 103.2602 +0.1602 +0.16% 103.1 104.4595 103.1005 104.4595 103.7073 105 903 795 63
СЛДК 1P1 18.09.2025 19:00:05 99.99 +0.01 +0.01% 99.98 99.98 99.98 99.99 99.98 6 5 999 3
СМАК БП02 18.09.2025 19:00:05 93 +0.01 +0.01% 92.99 92.9 91.96 93 92.66 25 23 165 7
СмартФ1Р01 18.09.2025 23:50:05 94 +0.6 +0.64% 93.4 94.04 93.34 94.05 93.92 198 185 963 45
СмартФ1Р02 18.09.2025 23:50:05 94.7 +0.24 +0.25% 94.46 94.52 93.46 94.7 94.23 376 354 288 70
СмартФ1Р03 18.09.2025 23:50:05 90.6 +0.05 +0.06% 90.55 90.5 90.5 90.88 90.78 446 404 871 33
СНХТ БО-02 18.09.2025 23:50:03 93.25 −0.23 −0.25% 93.48 93.74 92 94.68 93.29 2 073 1 933 809 194
СНХТ БО-03 18.09.2025 19:00:05 102.75 +0.95 +0.93% 101.8 101.93 101.26 104.44 102.72 690 708 738 71
СОБИЛИЗ1Р1 18.09.2025 23:50:03 100.4 −0.05 −0.05% 100.45 99.92 99.91 100.4 100.18 284 11 380 55
СОБИЛИЗ1Р2 18.09.2025 23:50:05 97.4 −0.29 −0.30% 97.69 97.21 96.95 97.9 97.43 718 174 888 69
СОБИЛИЗ1Р3 18.09.2025 23:50:05 95.73 +0.23 +0.24% 95.5 95.57 95.3 96.14 95.7 318 130 855 47
СОБИЛИЗ1Р4 18.09.2025 23:50:05 96.74 −0.15 −0.15% 96.89 97.15 96.27 97.15 96.63 91 40 450 45
СОБИЛИЗ1Р5 18.09.2025 19:00:05 94.08 +0.34 +0.36% 93.74 94.02 93.99 94.15 94.1 82 56 793 19
СОБИЛИЗ1Р6 18.09.2025 23:50:06 99.35 −0.05 −0.05% 99.4 99.44 99.35 99.44 99.37 899 893 372 34
СОБИЛИЗ1Р7 18.09.2025 23:50:06 99.14 +0.04 +0.04% 99.1 99 99 99.14 99.1 471 466 741 72
СовкмЛ П06 18.09.2025 19:00:05 97.03 −0.16 −0.16% 97.19 96.78 96.78 97.22 97.16 42 22 445 17
СовкмЛ П07 18.09.2025 23:50:05 100.01 −0.15 −0.15% 100.16 100.14 99.55 100.26 99.95 3 170 3 168 511 314
СовкмЛ П08 18.09.2025 23:50:05 100.24 0 0% 100.24 100.23 100.23 100.24 100.24 9 9 021 3
СовкмЛ П09 18.09.2025 23:50:06 100.12 −0.02 −0.02% 100.14 99.86 99.86 100.13 100.1 48 40 036 10
СовкмЛ П10 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П12 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 18.09.2025 19:00:05 100.39 −0.6 −0.59% 100.99 100.7 100.37 100.99 100.69 29 29 200 10
Совком 1В2 18.09.2025 19:00:04 100.89 −1.53 −1.49% 102.42 100.89 100.89 100.89 100.89 5 41 869 1
Совком 2В3 18.09.2025 19:00:04 N/A 98.0001 N/A N/A N/A N/A 0 0 0
Совком БО5 18.09.2025 19:00:04 101.8 +0.78 +0.77% 101.02 101.11 101.11 101.92 101.39 9 9 125 7
СовкомБ04 18.09.2025 23:50:03 94.94 −0.01 −0.01% 94.95 94.95 94.55 95.18 94.7 5 298 5 017 358 204
СовкомБ07 18.09.2025 23:50:03 99.86 +0.21 +0.21% 99.65 99.82 99.5 99.89 99.81 241 240 541 21
СовкомБИ03 18.09.2025 19:00:05 N/A 115.51 N/A N/A N/A N/A 0 0 0
СовкомБИ04 18.09.2025 19:00:05 N/A 98.99 N/A N/A N/A N/A 0 0 0
СовкомБИ05 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СовкомБОП1 18.09.2025 19:00:04 100.52 +0.37 +0.37% 100.15 100.27 99.99 100.52 100.03 647 647 167 65
СовкомБОП2 18.09.2025 19:00:04 N/A 102.29 N/A N/A N/A N/A 0 0 0
СовкомБОП5 18.09.2025 23:50:05 100.62 +0.11 +0.11% 100.51 100.7 100.45 100.96 100.64 1 537 1 546 769 160
СовкомЗО-4 18.09.2025 23:50:05 105.924 −2.076 −1.92% 108 105.6946 105.6944 108.2882 106.2591 5 440 968 4
СовкомТ2-1 18.09.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
СолЛиз БО1 18.09.2025 19:00:05 97.96 +1.11 +1.15% 96.85 96.52 96.52 97.96 97.54 1 403 1 368 490 6
СолЛиз БО2 18.09.2025 23:50:05 95.68 −0.07 −0.07% 95.75 95.75 95.51 95.75 95.68 345 231 070 15
СолЛиз01 18.09.2025 19:00:05 103.14 +0.08 +0.08% 103.06 102.98 102.98 103.14 102.98 168 69 203 6
СолЛизБО07 18.09.2025 23:50:05 98.5 −0.17 −0.17% 98.67 98.51 98.31 98.52 98.42 1 092 591 140 36
СолСАТЛ01 18.09.2025 23:50:05 101.74 0 0% 101.74 100.78 100.78 101.75 101.7 461 365 683 51
СолтонБО01 18.09.2025 23:50:05 99 −0.05 −0.05% 99.05 99.05 99 99.05 99.02 33 32 676 6
СОПФ ФПФ 1 18.09.2025 19:00:04 N/A 91.88 N/A N/A N/A N/A 0 0 0
СПбГО35002 18.09.2025 23:50:03 95.15 −0.29 −0.30% 95.44 95.68 95.02 95.68 95.19 54 25 701 19
СПбГО35003 18.09.2025 23:50:03 92.9 +0.05 +0.05% 92.85 92.54 92.54 92.9 92.87 48 31 203 14
СПбГО35004 18.09.2025 19:00:05 N/A 140.17 N/A N/A N/A N/A 0 0 0
Спектр01 18.09.2025 19:00:05 100.01 −0.02 −0.02% 100.03 100.03 100 100.71 100.16 89 89 141 22
Спектр02 18.09.2025 23:50:06 107.01 −0.52 −0.48% 107.53 107.4 106.65 107.95 107.26 944 1 012 512 119
Сплит ПВ-1 18.09.2025 23:50:06 100.09 +0.07 +0.07% 100.02 100.38 100 100.38 100.04 38 282 38 296 971 818
СПМК БО-01 18.09.2025 23:50:03 99.79 +0.12 +0.12% 99.67 99.87 99.54 99.88 99.73 78 19 447 30
СПМК БО-02 18.09.2025 23:50:05 92.16 +0.06 +0.07% 92.1 92.1 91.91 94.88 93.28 788 735 020 53
СПРИНТ Б1 18.09.2025 23:50:06 53.2 −0.2 −0.37% 53.4 52.37 52.2 53.5 53.01 156 82 698 35
СПРИНТ Б2 18.09.2025 23:50:06 58.04 +0.04 +0.07% 58 57.48 54.49 58.14 57.27 274 156 918 92
СПРИНТ-01 18.09.2025 19:00:05 42.89 −0.27 −0.63% 43.16 44.42 39.29 44.42 40.85 1 072 437 903 144
СПРИНТ-02 18.09.2025 19:00:05 41.46 −0.9 −2.12% 42.36 43.4 39.02 43.4 40.81 1 886 769 761 233
ССекьюр_А 18.09.2025 23:50:05 108.9 −0.08 −0.07% 108.98 108.6 108.41 108.95 108.81 1 464 1 592 945 46
ССМ-01 18.09.2025 23:50:05 65.26 −6.23 −8.71% 71.49 68.02 62 74.79 67.8 2 677 1 814 903 364
СтаврКрай4 18.09.2025 23:50:03 89.28 +0.58 +0.65% 88.7 88.71 88.65 89.28 88.82 140 31 087 27
СТМ 1P3 18.09.2025 23:50:03 98.05 −0.01 −0.01% 98.06 97.8 97.62 98.05 98.02 2 102 2 060 477 77
СТМ 1P4 18.09.2025 23:50:05 98.43 −0.26 −0.26% 98.69 98.7 98.36 98.96 98.43 3 495 3 439 973 82
СТМ 1P5 18.09.2025 23:50:06 104.79 +0.49 +0.47% 104.3 104.3 104 104.9 104.37 1 654 1 726 360 132
Страна 02 18.09.2025 23:50:05 96.9 +0.24 +0.25% 96.66 96.7 96.69 96.96 96.84 607 587 789 66
Страна 03 18.09.2025 23:50:06 109.19 −0.07 −0.06% 109.26 109.39 108.41 109.48 109.03 3 715 4 050 589 257
Сульфур1P1 18.09.2025 23:50:05 99.2 +0.04 +0.04% 99.16 99.51 98.75 99.51 99.13 510 505 560 70
СУЭК-Ф1P3R 18.09.2025 19:00:04 92.68 +0.69 +0.75% 91.99 92.49 92.49 92.68 92.63 56 51 870 3
СУЭК-Ф1P5R 18.09.2025 23:50:03 100.98 +0.13 +0.13% 100.85 101.29 100.71 101.29 100.87 11 623 11 723 957 312
СУЭК-Ф1P6R 18.09.2025 19:00:04 98.11 −1.57 −1.58% 99.68 98 98 99.7 99.43 60 59 660 10
СУЭК-Ф1P7R 18.09.2025 19:00:05 95.9001 −0.2499 −0.26% 96.15 95.9999 95.0003 95.9999 95.6334 3 238 124 3
Сферфин1P1 18.09.2025 23:50:03 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P2 18.09.2025 23:50:03 100 0 0% 100 100 100 100 100 1 1 000 1
Сферфин1P3 18.09.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
СФО АИ А1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 05 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 18.09.2025 19:00:05 N/A N/A N/A N/A N/A 65.5 0 0 0
СФО БКС 08 18.09.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 11 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 18.09.2025 19:00:05 N/A N/A N/A N/A N/A 77.62 0 0 0
СФО БКС 14 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 24.01.2025 15:58:19 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 36 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ 01 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 18.09.2025 23:50:05 108.04 −0.45 −0.41% 108.49 108.64 107.81 108.64 108.07 10 002 10 808 804 607
СФООптФин1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФООптФин2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-2 А 18.09.2025 19:00:05 103.25 −0.09 −0.09% 103.34 103.13 103.12 103.79 103.51 756 782 502 46
СФОРЛО-А 18.09.2025 19:00:05 N/A 99 N/A N/A N/A N/A 0 0 0
СФОТЕМП 01 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 18.09.2025 23:50:03 87.85 −0.15 −0.17% 88 89.02 87.36 89.02 87.94 210 184 675 29
СэтлГрБ2P2 18.09.2025 23:50:05 97.33 +0.03 +0.03% 97.3 97.42 97.1 97.43 97.28 1 273 1 238 433 112
СэтлГрБ2P3 18.09.2025 23:50:05 98.03 +0.04 +0.04% 97.99 98 97.75 98.19 98.01 4 806 4 710 241 159
СэтлГрБ2P4 18.09.2025 23:50:06 107.1 −0.32 −0.30% 107.42 107.67 107.02 108.03 107.39 2 686 2 884 463 94
СэтлГрБ2P5 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СэтлГрБ2P6 18.09.2025 23:50:06 103.98 +0.11 +0.11% 103.87 103.51 103.5 104.22 103.82 3 883 4 031 277 236
ТАЛАНФБ1P4 18.09.2025 23:50:06 99 +0.01 +0.01% 98.99 99 98.9 99 98.97 476 471 098 158
ТАЛК001P01 18.09.2025 23:50:05 98.09 −0.23 −0.23% 98.32 98.42 97.77 98.42 98.05 307 301 010 55
ТАЛК001P02 18.09.2025 19:00:05 106.85 +5.23 +5.15% 101.62 103.99 103.99 107 105.58 32 29 730 6
ТАЛК001P03 18.09.2025 19:00:05 N/A 99.9 N/A N/A N/A N/A 0 0 0
ТАЛК002P01 18.09.2025 19:00:05 N/A 99.94 N/A N/A N/A N/A 0 0 0
ТАЛК002P02 18.09.2025 23:50:06 103.58 −0.52 −0.50% 104.1 103.67 103.55 104.11 103.74 93 96 481 33
ТамбовОб17 18.09.2025 23:50:03 98.23 −0.06 −0.06% 98.29 98.23 98.23 98.33 98.31 73 43 059 28
ТатнхимP01 18.09.2025 23:50:03 100 −0.05 −0.05% 100.05 100.05 100 100.05 100.02 883 883 142 112
ТатнхимP02 18.09.2025 19:00:05 103.52 0 0% 103.52 103.63 103.4 104 103.52 428 443 057 88
ТБ-3_01 18.09.2025 23:50:06 103.8 −0.21 −0.20% 104.01 103.3 103.01 104.71 103.74 13 253 10 065 516 535
ТБ-4_А1 18.09.2025 19:00:05 99.53 +0.03 +0.03% 99.5 99.51 99.5 99.75 99.54 22 726 22 622 084 583
ТбанкБ11 18.09.2025 19:00:04 N/A 120.14 N/A N/A N/A N/A 0 0 0
ТбанкБ12 18.09.2025 19:00:04 N/A 103 N/A N/A N/A N/A 0 0 0
ТбанкБ19 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТбанкБ20 18.09.2025 19:00:04 N/A 97.98 N/A N/A N/A N/A 0 0 0
ТбанкБ26 18.09.2025 19:00:04 94.05 −0.08 −0.08% 94.13 94.05 94.05 94.05 94.05 3 2 822 3
ТБанкБО12 16.09.2025 23:50:02 N/A 99.5 N/A N/A N/A N/A 0 0 0
ТБанкБО8 18.09.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 18.09.2025 23:50:05 95.9 −0.3 −0.31% 96.2 96.2 95.81 96.25 95.91 3 270 3 136 393 268
ТГК-14 1Р2 18.09.2025 23:50:05 89.6 −0.38 −0.42% 89.98 89.95 89.21 90.13 89.71 1 459 1 308 883 221
ТГК-14 1Р3 18.09.2025 19:00:05 126.42 −0.95 −0.75% 127.37 122.15 122.15 127.35 126.71 49 62 086 33
ТГК-14 1Р4 18.09.2025 23:50:05 104 −0.8 −0.76% 104.8 105.07 104 105.07 104.21 403 419 983 38
ТГК-14 1Р5 18.09.2025 23:50:05 116.78 +0.56 +0.48% 116.22 116.22 114.91 117.39 116.54 3 271 3 811 860 329
ТГК-14 1Р6 18.09.2025 23:50:05 104.12 −0.18 −0.17% 104.3 104.23 102.64 104.35 104 611 635 435 52
ТГК-14 1Р7 18.09.2025 23:50:06 105.42 +0.28 +0.27% 105.14 105.14 103.5 105.8 105.06 12 304 12 926 394 632
ТГК-1БО1P1 18.09.2025 23:50:05 97.83 −0.32 −0.33% 98.15 97.83 97.83 97.83 97.83 2 1 957 2
ТелХол2-10 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-6 18.09.2025 23:50:05 98.37 −0.01 −0.01% 98.38 98.47 98.27 98.5 98.44 412 405 567 53
ТелХолБ2-7 18.09.2025 19:00:05 106.7 +0.59 +0.56% 106.11 106.7 105.55 107.77 106.51 34 36 213 11
ТелХолБ2-9 18.09.2025 23:50:05 104.51 −0.14 −0.13% 104.65 105.11 104.44 105.11 104.58 3 778 3 951 158 95
ТЕХЛиз 1P4 18.09.2025 23:50:03 94.2 0 0% 94.2 93.53 93.53 94.63 94.22 1 211 912 809 165
ТЕХЛиз 1P5 18.09.2025 23:50:03 84.21 −0.15 −0.18% 84.36 84.5 84.14 84.59 84.34 640 539 797 72
ТЕХЛиз 1P6 18.09.2025 23:50:05 91.82 −0.73 −0.79% 92.55 93.1 91.73 93.5 92.94 1 554 1 444 348 134
ТЕХЛиз 1P7 18.09.2025 23:50:06 105.96 −0.03 −0.03% 105.99 105.99 105.52 106.56 105.98 3 503 3 712 607 157
ТЕХНЛГ 02 18.09.2025 23:50:06 109.44 +0.32 +0.29% 109.12 108.95 108.63 109.44 109.09 569 620 711 62
Титан-3 01 18.09.2025 19:00:05 98.89 −0.1 −0.10% 98.99 98.98 97.12 98.98 98.79 2 117 146 901 15
Титан-3 02 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 18.09.2025 19:00:05 89 +0.19 +0.21% 88.81 89.04 86.46 90.95 87.77 53 22 532 18
Титан-5 Б 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 18.09.2025 23:50:05 100 0 0% 100 100.03 99.8 100.04 99.95 64 63 967 20
ТЛК 1Р2 18.09.2025 23:50:06 102.6 0 0% 102.6 102.65 102.55 102.75 102.72 681 699 495 156
ТЛК 1Р3 18.09.2025 23:50:06 101.55 −0.19 −0.19% 101.74 101.75 101.55 101.77 101.68 741 753 427 115
ТМК ЗО2027 18.09.2025 23:50:05 95.4999 −1.2566 −1.30% 96.7565 95.9999 95.3 96.4344 95.7946 182 14 470 503 63
ТомскАдм 8 18.09.2025 23:50:03 97.73 −0.02 −0.02% 97.75 97.94 97.43 97.94 97.53 1 004 146 886 61
ТомскАдм 9 18.09.2025 23:50:05 108.3 −0.12 −0.11% 108.42 108.39 108 108.39 108.18 1 701 1 840 061 248
Томскобл20 18.09.2025 23:50:03 89.65 +0.23 +0.26% 89.42 89.42 88.67 90.07 89.09 1 087 387 367 205
Томскобл24 18.09.2025 23:50:05 113.51 −0.13 −0.11% 113.64 113.61 113.04 113.9 113.75 9 185 10 447 790 218
Томскобл25 18.09.2025 23:50:06 105.9 −0.09 −0.08% 105.99 105.99 105.84 106 105.93 2 117 2 242 480 164
ТП Кир 1P1 18.09.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо2P1 18.09.2025 23:50:05 99.88 +0.08 +0.08% 99.8 99.78 99.65 99.89 99.83 75 140 75 010 344 282
ТрансМ БО1 18.09.2025 23:50:03 100.3 −0.34 −0.34% 100.64 100.18 99.92 100.41 100.24 132 100 559 22
ТрансМ БО2 18.09.2025 23:50:05 109.01 −0.74 −0.67% 109.75 109.88 109.01 111.9 109.65 859 941 928 99
ТрансмхПБ6 18.09.2025 23:50:03 94.76 +0.03 +0.03% 94.73 94.56 94.56 94.86 94.75 1 732 1 641 072 9
ТрансмхПБ7 18.09.2025 23:50:05 96.09 −0.19 −0.20% 96.28 96.13 95.8 96.5 96.04 10 151 9 749 418 63
ТрансФ1P01 18.09.2025 19:00:04 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 18.09.2025 19:00:04 N/A 99 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 18.09.2025 23:50:03 93.85 −0.15 −0.16% 94 94.22 93.72 94.22 93.97 30 28 191 11
ТрансФ1P05 18.09.2025 19:00:04 N/A 107 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 18.09.2025 23:50:03 98.72 +0.28 +0.28% 98.44 98.46 98.1 98.77 98.62 473 466 474 63
ТрансФ1P08 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 18.09.2025 19:00:05 99.99 0 0% 99.99 95.96 95.96 99.99 96.97 4 3 879 2
ТРДБ Б0-01 18.09.2025 23:50:05 95.1 +0.61 +0.65% 94.49 95.08 94.24 95.1 94.9 337 319 798 29
ТрнфБО1P13 18.09.2025 23:50:03 92.1 −0.01 −0.01% 92.11 92.1 91.86 92.1 92.09 102 93 932 21
ТрнфБО1P8 18.09.2025 23:50:03 99.7 +0.19 +0.19% 99.51 99.54 99.54 99.7 99.64 765 762 264 48
ТФинанс1P1 18.09.2025 23:50:05 100.49 −0.12 −0.12% 100.61 100.62 100.38 100.63 100.47 7 795 7 831 250 227
ТФинанс1P2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Удмурт2016 18.09.2025 23:50:03 98.28 +0.05 +0.05% 98.23 98.27 98 98.28 98.17 93 91 298 38
УЛК1Р01 18.09.2025 23:50:06 106.92 −0.53 −0.49% 107.45 107.5 106.77 107.7 107.32 1 045 1 121 452 126
Ульоб34003 18.09.2025 23:50:03 98.49 −0.06 −0.06% 98.55 98.68 98.32 98.78 98.53 221 65 323 52
Ульоб34004 18.09.2025 23:50:03 94.94 −0.24 −0.25% 95.18 95.33 94.51 95.33 94.93 1 085 515 011 54
Ульоб34005 18.09.2025 23:50:05 91.92 +0.14 +0.15% 91.78 91.54 91.53 92.77 92.28 251 138 974 54
Ульоб34006 18.09.2025 23:50:05 99.24 +0.08 +0.08% 99.16 99.24 99 99.25 99.23 1 458 578 728 37
Ульоб34008 18.09.2025 23:50:05 100 0 0% 100 100 99.9 100.09 100 9 943 9 942 843 277
Ульоб34009 18.09.2025 23:50:05 118.55 −0.14 −0.12% 118.69 118.69 118.04 118.69 118.55 1 304 1 545 858 38
Ульоб34010 18.09.2025 23:50:06 103.9 −0.06 −0.06% 103.96 104.44 103.75 104.47 103.83 2 619 2 719 232 144
Ульоб35002 18.09.2025 23:50:03 89.6 −0.01 −0.01% 89.61 89.65 89.33 89.85 89.65 589 264 012 62
УльтраБО1 18.09.2025 19:00:05 99.06 −0.08 −0.08% 99.14 99 98.01 99.14 98.52 92 68 884 49
УльтраБО2 18.09.2025 19:00:05 97 +0.72 +0.75% 96.28 97.1 96.06 97.1 96.33 104 100 182 19
Унител БО1 18.09.2025 23:50:05 90.96 +0.51 +0.56% 90.45 91.98 90.04 91.98 90.83 306 277 931 82
УПТК65 1P1 18.09.2025 23:50:06 102.88 +0.06 +0.06% 102.82 102.82 102.5 103.41 102.77 822 844 810 132
Уралкуз1Р1 18.09.2025 23:50:06 104.8 −0.07 −0.07% 104.87 104.64 104 104.87 104.67 602 630 097 109
УралСт1Р01 18.09.2025 23:50:05 97.4 +0.11 +0.11% 97.29 97.29 97.01 97.4 97.3 2 696 2 623 092 130
УралСт1Р02 18.09.2025 23:50:05 94.01 −0.69 −0.73% 94.7 94.78 93.83 94.78 94.18 9 842 9 269 390 498
УралСт1Р03 18.09.2025 23:50:05 99.5 −1.5 −1.49% 101 100.6 99.3008 100.6 99.6611 58 674 134 20
УралСт1Р04 18.09.2025 23:50:06 102.6 −0.3998 −0.39% 102.9998 103.9772 102.51 103.9772 102.6452 2 071 17 643 714 195
УралСт1Р05 18.09.2025 19:00:05 99.81 −0.15 −0.15% 99.96 99.95 99.78 100.05 99.92 18 214 18 198 643 880
УрКаПБО7P 18.09.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
УрожайБО03 18.09.2025 23:50:05 94.14 −0.46 −0.49% 94.6 94.6 94 94.6 94.43 284 268 192 34
УрожайБО04 18.09.2025 23:50:05 92.49 +0.19 +0.21% 92.3 92.77 92.15 92.87 92.55 855 791 327 125
УрожайБО05 18.09.2025 23:50:05 98.62 +0.25 +0.25% 98.37 98.38 98.32 98.74 98.62 421 415 170 59
ФАРМФРД БО 18.09.2025 23:50:05 98.82 −0.11 −0.11% 98.93 98.05 98.05 98.88 98.57 571 562 826 80
ФеррумБП1 18.09.2025 23:50:05 101 +0.07 +0.07% 100.93 100.64 100.27 101 100.81 378 381 080 17
ФеррумБП2 18.09.2025 19:00:05 100.06 +0.06 +0.06% 100 100.02 99.92 100.57 100.01 9 705 9 705 747 304
ФКОНС П02 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФЛИТ 1P1 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд2 18.09.2025 23:50:05 96.28 −0.17 −0.18% 96.45 96.46 96 96.56 96.28 322 310 018 88
Фордевинд3 18.09.2025 23:50:05 92.8 −0.02 −0.02% 92.82 92.78 92.01 92.93 92.48 667 616 809 65
Фордевинд4 18.09.2025 23:50:05 93.7 −0.11 −0.12% 93.81 93.8 93.7 94.12 94.02 432 406 164 110
Фордевинд5 18.09.2025 23:50:05 102.9 −0.5 −0.48% 103.4 103.34 102.9 103.34 103.05 263 271 015 35
Фордевинд6 18.09.2025 19:00:05 N/A 102.94 N/A N/A N/A N/A 0 0 0
ФосА1П1USD 18.09.2025 23:50:05 101.74 −1.0539 −1.03% 102.7939 102.7999 100.8116 102.8 101.7798 745 6 293 454 75
ФосАгро П1 18.09.2025 23:50:05 96.8 −0.12 −0.12% 96.92 96.72 96.71 96.92 96.78 137 132 592 52
ФосАгро П2 18.09.2025 23:50:05 100.16 −0.08 −0.08% 100.24 100.24 99.97 100.26 100.13 5 367 5 374 038 265
ФосАгро2П1 18.09.2025 23:50:05 102.39 −0.84 −0.81% 103.23 103.39 102 103.39 102.27 6 005 6 141 180 357
ФосАгро2П2 18.09.2025 23:50:05 104.9998 +0.5134 +0.49% 104.4864 105.5199 104.4 105.5199 104.6117 137 1 671 417 41
ФосАгро2П3 18.09.2025 23:50:06 104.4314 +0.9193 +0.89% 103.5121 103.516 102.9999 104.4314 103.2955 133 11 402 617 29
ФосАЗО28-Д 18.09.2025 23:50:05 91.62 −2.78 −2.94% 94.4 94.0608 90.7202 94.6838 91.4961 837 63 560 985 151
ФПК 1P-05 18.09.2025 19:00:04 N/A 95.26 N/A N/A N/A N/A 0 0 0
ФПК 1P-07 18.09.2025 19:00:04 98.64 +0.43 +0.44% 98.21 98.64 98.64 98.64 98.64 1 986 1
ФСК РС Б2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 18.09.2025 23:50:03 102.35 −0.01 −0.01% 102.36 103.26 101.76 103.48 102.62 29 29 760 16
ФСК РС Б5 18.09.2025 23:50:03 94.79 +0.5 +0.53% 94.29 94.64 91.27 94.81 94.4 9 8 496 4
ФСК РС БО6 18.09.2025 23:50:03 87.01 −6.99 −7.44% 94 87.01 87.01 87.01 87.01 1 870 1
ФСК РС БО7 17.09.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 18.09.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 18.09.2025 23:50:03 76.87 +0.18 +0.23% 76.69 76.07 76.06 76.89 76.75 126 96 710 26
ФСК РС1Р5 18.09.2025 19:00:04 N/A 90.41 N/A N/A N/A N/A 0 0 0
ФСК РС1Р6 18.09.2025 23:50:03 94.45 +0.09 +0.10% 94.36 94.36 94.36 94.48 94.41 7 6 609 4
ФСК РС-22 18.09.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
ФСК РС-23 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 18.09.2025 23:50:05 95.41 −0.18 −0.19% 95.59 95.61 95.07 95.88 95.52 1 565 1 494 964 149
ХабарКрай7 18.09.2025 23:50:03 99.4 +0.01 +0.01% 99.39 99.4 99.17 99.4 99.35 18 7 153 12
ХайТэк 1P1 18.09.2025 23:50:05 97.7 +0.2 +0.21% 97.5 97.5 97 97.82 97.57 2 231 2 176 844 239
ХРОМОС Б2 18.09.2025 23:50:05 94.5 −0.02 −0.02% 94.52 94.54 94 94.54 94.37 493 465 260 26
ХРОМОС Б3 18.09.2025 23:50:05 106.97 −0.29 −0.27% 107.26 107.29 105.98 107.47 106.89 2 883 3 081 516 305
ЦентрИБ13 18.09.2025 19:00:05 102.01 −0.39 −0.38% 102.4 105.9 102.01 122.01 109.76 18 19 756 8
ЦифрБро1П2 18.09.2025 19:00:05 97.8713 +1.0684 +1.10% 96.8029 96.7544 96.7544 97.8713 97.592 4 324 000 4
ЦППК П1Б1 18.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-01 18.09.2025 23:50:03 100.34 −0.38 −0.38% 100.72 100.77 99.93 100.77 100.2 468 257 907 33
ЦР БО-02 18.09.2025 19:00:05 97.7 −0.67 −0.68% 98.37 98.47 97.7 98.47 98.03 108 63 527 17
ЦР БО-03 18.09.2025 23:50:05 94.18 −0.63 −0.66% 94.81 94.7 93.75 94.73 94.3 590 500 722 91
ЦР БО-04 18.09.2025 23:50:06 109.91 +0.61 +0.56% 109.3 109.9 109.2 109.95 109.63 554 607 333 64
ЦР БО-05 18.09.2025 19:00:05 100.9 +0.11 +0.11% 100.79 100.97 100.42 101.44 101.09 9 763 9 869 427 471
Челяб35001 18.09.2025 19:00:04 89.6 +0.78 +0.88% 88.82 88.79 87.96 89.6 89.59 90 085 32 283 086 35
Челяб35002 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 18.09.2025 23:50:03 96 −0.25 −0.26% 96.25 96.25 95.9 96.26 96.18 126 121 188 15
ЧеркизБ1P5 18.09.2025 23:50:03 99.19 +0.03 +0.03% 99.16 99.23 99.04 99.24 99.16 3 637 3 606 494 144
ЧеркизБ1P6 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 18.09.2025 23:50:05 99.61 −0.34 −0.34% 99.95 99.95 99.61 99.98 99.72 4 347 4 334 874 184
ЧеркизБ1P8 18.09.2025 23:50:06 101.01 +0.14 +0.14% 100.87 101.4 100.81 101.48 101.12 662 669 388 46
ЧеркизБ2P1 18.09.2025 23:50:06 106.7999 −0.9796 −0.91% 107.7795 107.9999 106.4 108 107.0607 80 998 859 50
ЧеркизБ2P2 18.09.2025 23:50:06 101.22 +0.35 +0.35% 100.87 100.86 100.45 101.24 100.76 1 976 1 991 007 70
ЧистПлан01 18.09.2025 23:50:05 106.9 +0.7 +0.66% 106.2 106.3 104.96 106.97 106.19 635 674 292 67
ЧТПЗ 1P4 18.09.2025 19:00:04 96.49 −0.24 −0.25% 96.73 94.04 94.03 96.66 95.01 8 7 601 5
Шевченк1Р4 18.09.2025 23:50:03 90.79 −0.16 −0.18% 90.95 90.4 90.4 91 90.76 56 50 828 22
ЭконЛиз1Р4 18.09.2025 23:50:05 95.6 +0.08 +0.08% 95.52 95.68 95.59 95.7 95.64 54 51 647 16
ЭконЛиз1Р5 18.09.2025 23:50:05 95.17 +0.17 +0.18% 95 95.47 95 95.47 95.13 50 47 566 20
ЭконЛиз1Р6 18.09.2025 23:50:05 94.77 +0.01 +0.01% 94.76 94.67 94.66 94.9 94.71 40 37 886 13
ЭконЛиз1Р7 18.09.2025 23:50:05 94.28 +0.19 +0.20% 94.09 94.2 93.83 94.57 94.13 149 140 252 33
ЭконЛиз1Р8 18.09.2025 23:50:05 111.7 +0.04 +0.04% 111.66 111.72 110.03 111.78 111.49 157 175 033 51
ЭконЛиз2Р1 18.09.2025 23:50:06 99.79 −0.2 −0.20% 99.99 99.9 99.75 99.9 99.84 1 304 1 301 936 99
Экспо1П02 18.09.2025 23:50:05 100.2 −0.11 −0.11% 100.31 100.71 99.99 100.88 100.26 836 838 151 38
ЭлАп БО-01 18.09.2025 23:50:03 103.06 −0.2 −0.19% 103.26 103.34 101.96 103.34 102.33 200 204 663 25
ЭлАп БО-02 18.09.2025 19:00:05 98.3 +0.61 +0.62% 97.69 98.1 98.1 98.3 98.12 257 252 180 14
ЭлАп БО-03 18.09.2025 19:00:05 104.23 −0.73 −0.70% 104.96 104.97 102.5 104.98 104.22 39 40 646 17
ЭлемЛиз1P4 18.09.2025 19:00:05 N/A 108 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P5 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 18.09.2025 23:50:05 98.1 −0.99 −1.00% 99.09 98.76 98.04 99.13 98.32 244 87 062 60
ЭлемЛиз1P7 18.09.2025 23:50:05 99.44 +0.01 +0.01% 99.43 99.12 99.11 99.47 99.34 135 42 913 28
ЭлемЛиз1P8 18.09.2025 23:50:05 99.05 −0.48 −0.48% 99.53 99.24 98.59 99.29 98.91 458 239 698 80
ЭлемЛиз1P9 18.09.2025 23:50:05 101.56 −0.01 −0.01% 101.57 102.3 100.61 102.3 101.3 101 62 637 32
ЭЛРЕШ 1Р1 18.09.2025 23:50:05 94.82 0 0% 94.82 94.36 94.3 94.86 94.58 1 191 1 126 446 130
ЭНИКА 1Р02 18.09.2025 23:50:03 95.32 −0.2 −0.21% 95.52 95.56 94.58 95.56 95.01 349 49 736 45
ЭНИКА 1Р03 18.09.2025 23:50:03 89.67 −0.33 −0.37% 90 89.78 89.26 90 89.56 285 127 630 42
ЭНИКА 1Р04 18.09.2025 23:50:05 92.74 +0.33 +0.36% 92.41 92.84 92.26 92.87 92.67 296 219 444 26
ЭНИКА 1Р05 18.09.2025 23:50:05 110.73 −0.43 −0.39% 111.16 111.25 110.6 111.25 110.87 845 936 835 98
ЭНИКА 1Р06 18.09.2025 23:50:06 110.81 −0.09 −0.08% 110.9 110.75 110.64 111.9 110.96 1 326 1 471 282 113
ЭНплГ1РС2 18.09.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 18.09.2025 23:50:05 96.84 −0.16 −0.16% 97 96.71 96.7 97.02 96.91 7 290 7 064 833 232
ЭталонФин2 18.09.2025 23:50:05 94.21 −0.06 −0.06% 94.27 94.35 94.01 94.35 94.2 9 388 8 843 096 231
ЭталонФин3 18.09.2025 23:50:06 112.42 −0.15 −0.13% 112.57 111.09 111.09 112.8 112.46 2 829 3 181 563 298
ЭталФинП03 18.09.2025 23:50:03 93.92 −0.27 −0.29% 94.19 94.17 93.72 94.17 93.97 3 435 1 452 584 226
ЭТС 1Р05 18.09.2025 23:50:05 99.2 −0.05 −0.05% 99.25 99.26 99.2 99.47 99.34 187 107 742 36
ЭТС 1Р06 18.09.2025 23:50:05 102.07 −0.08 −0.08% 102.15 101.03 101.03 102.51 102.13 153 156 260 31
ЭТС 1Р07 18.09.2025 23:50:06 107 −0.49 −0.46% 107.49 107.44 107 107.5 107 1 547 1 655 338 15
ЭТС 1Р08 18.09.2025 19:00:05 N/A 102.99 N/A N/A N/A N/A 0 0 0
Эфферон01 18.09.2025 23:50:03 87.7 +0.2 +0.23% 87.5 87.55 87.32 88 87.78 411 360 763 39
Эфферон1Р1 18.09.2025 19:00:05 101.98 −0.01 −0.01% 101.99 101.99 101.65 102.01 101.98 984 1 003 480 52
ЭффТех1P2 18.09.2025 23:50:06 101.1 +0.21 +0.21% 100.89 101.26 100.04 101.26 100.78 1 142 1 150 909 180
Ювелит 1P1 18.09.2025 23:50:05 98.73 −0.07 −0.07% 98.8 98.79 98.54 98.85 98.71 395 389 920 72
ЮГК 1P3 18.09.2025 23:50:05 99.18 +0.08 +0.08% 99.1 99.15 98.91 99.19 99.13 5 486 5 438 117 165
ЮГК 1P4 18.09.2025 23:50:05 104.2 −0.545 −0.52% 104.745 105.2999 103.6165 105.2999 104.219 14 175 122 614 326 394
ЮДПАвтО Б1 18.09.2025 23:50:05 101.81 +0.3 +0.30% 101.51 102.45 100.99 102.45 101.48 112 113 654 35
ЮниМетр01 18.09.2025 19:00:04 94.69 −0.01 −0.01% 94.7 96 94.39 96 94.67 77 54 673 22
ЮСВ 1Р1 18.09.2025 19:00:05 100.41 −0.12 −0.12% 100.53 100.53 100.09 100.53 100.3 413 414 230 30
ЮСК02К 18.09.2025 19:00:05 N/A 90.01 N/A N/A N/A N/A 0 0 0
Якут-11 об 18.09.2025 23:50:03 100.14 +0.04 +0.04% 100.1 100 99.77 100.14 99.98 8 046 1 206 715 96
Якут-12 об 18.09.2025 23:50:03 96.84 −0.25 −0.26% 97.09 97.04 96.82 97.04 96.84 450 130 739 60
Якут-13 об 18.09.2025 23:50:03 94.2 +0.2 +0.21% 94 93.94 93.91 94.99 94.18 137 51 610 54
Якут-34005 18.09.2025 23:50:06 103.29 −0.3 −0.29% 103.59 103.63 102.03 103.63 102.9 379 389 986 33
Якут-35014 18.09.2025 23:50:03 90.12 +0.21 +0.23% 89.91 90.1 89.85 90.13 89.97 36 12 956 13
Якут-35015 18.09.2025 23:50:03 88.6 +0.04 +0.05% 88.56 88.73 88.53 88.74 88.62 859 532 882 268
Якут-35016 18.09.2025 23:50:05 100.28 +0.01 +0.01% 100.27 100.39 100.18 100.39 100.24 492 493 158 69
ЯНДЕКС1Р1 18.09.2025 23:50:06 100.8 −0.1 −0.10% 100.9 100.9 100.61 100.98 100.88 6 521 6 578 681 464
ЯНДЕКС1Р2 18.09.2025 19:00:05 99.25 +0.05 +0.05% 99.2 99.54 98.95 99.6 99.2 25 613 25 408 025 270
ЯрОбл 2017 18.09.2025 23:50:03 94.75 +0.11 +0.12% 94.64 94.63 94.63 94.92 94.76 9 4 264 9
ЯрОбл35016 18.09.2025 23:50:03 104.99 0 0% 104.99 104.33 103.64 104.99 104.75 415 86 943 29
ЯрОбл35018 18.09.2025 23:50:03 95.82 −0.45 −0.47% 96.27 95.72 95.62 97.48 95.73 100 38 292 17
ЯТЭК 1P-3 18.09.2025 23:50:05 100.03 +0.24 +0.24% 99.79 99.17 98.82 100.5 99.75 541 539 630 140
ЯТЭК 1P-4 18.09.2025 23:50:05 100.32 +0.05 +0.05% 100.27 100.03 99.99 100.32 100.21 378 378 795 27
ЯТЭК 1P-6 18.09.2025 23:50:06 102.86 −0.04 −0.04% 102.9 103 102.82 103 102.93 434 446 708 60
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
