Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 27.10.2025 19:00:05 88.74 −0.76 −0.85% 89.5 89.62 88.74 90.67 89.43 520 465 028 88
ANTERRA-02 27.10.2025 23:50:04 94.9 −0.1 −0.11% 95 95.28 93.8 95.34 94.92 579 549 607 115
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIB-СО-319 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIB-СО-632 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIB-СО-650 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CTRLлиз1Р1 27.10.2025 23:50:04 79.87 −0.16 −0.20% 80.03 80.03 79.26 80.15 79.73 2 152 1 373 780 340
CTRLлиз1Р2 27.10.2025 23:50:04 79.61 −0.17 −0.21% 79.78 79.92 79.51 80 79.74 2 240 1 656 896 300
HENDERSON 27.10.2025 23:50:05 105.01 −0.94 −0.89% 105.95 106.01 103.78 107.41 104.95 7 038 7 386 590 337
iMT_FREE01 27.10.2025 23:50:02 100.43 −0.54 −0.53% 100.97 101.18 100.12 101.28 100.5 409 411 050 92
iАйдеко 01 27.10.2025 23:50:05 100.41 −0.07 −0.07% 100.48 100.5 100.25 100.77 100.43 3 007 3 019 938 222
iВУШ 1P2 27.10.2025 23:50:04 92.78 −0.41 −0.44% 93.19 93.19 92.45 93.2 92.67 11 168 10 349 236 703
iВУШ 1P3 27.10.2025 23:50:04 92.15 +0.05 +0.05% 92.1 91.87 91.55 92.99 92.24 4 071 3 754 986 155
iВУШ 1P4 27.10.2025 23:50:05 101.38 −0.39 −0.38% 101.77 101.7 101.11 102.5 101.66 25 124 25 540 695 815
iКарРус1P2 27.10.2025 23:50:04 94.42 0 0% 94.42 94.49 94.14 94.7 94.5 8 908 8 418 396 598
iКарРус1P3 27.10.2025 23:50:04 86.15 −0.1 −0.12% 86.25 90 84.91 90 85.44 45 905 39 222 372 2 074
iКарРус1P4 27.10.2025 23:50:04 92.08 −0.36 −0.39% 92.44 92.33 91.63 92.75 91.96 9 191 8 451 639 405
iКарРус1P5 27.10.2025 23:50:05 101.93 −0.12 −0.12% 102.05 102.18 101.53 102.3 101.82 6 771 6 894 439 547
iКарРус1P6 27.10.2025 23:50:05 100.79 −0.11 −0.11% 100.9 100.9 99.62 101.5 100.96 13 896 14 030 095 488
iКарРус1P7 27.10.2025 23:50:05 95.68 −1.32 −1.36% 97 97 94.36 97 95.74 3 910 3 743 310 454
iПМЕДДМ2Р1 27.10.2025 23:50:04 97.29 +0.01 +0.01% 97.28 97.13 96.91 97.38 97.1 166 161 190 37
iПМЕДДМ2Р2 27.10.2025 23:50:05 100.33 −0.34 −0.34% 100.67 100.8 100.3 100.83 100.42 2 193 2 202 136 43
iПозитивР1 27.10.2025 23:50:04 99.56 −0.14 −0.14% 99.7 99.7 99.47 99.89 99.58 3 782 3 766 113 355
iПозитивР2 27.10.2025 23:50:05 102.94 −0.5 −0.48% 103.44 103.45 102.03 103.46 102.59 7 344 7 534 286 410
iПозитивР3 27.10.2025 23:50:05 104 −0.9 −0.86% 104.9 104.61 103.55 104.89 104.18 12 262 12 775 111 666
iСелкт1Р2R 27.10.2025 23:50:04 99.75 0 0% 99.75 99.75 99.4 99.96 99.71 2 942 2 933 579 191
iСелкт1Р3R 27.10.2025 23:50:04 97.18 −0.22 −0.23% 97.4 97.8 96.53 97.88 97.12 4 301 4 177 168 465
iСелкт1Р4R 27.10.2025 23:50:04 99.53 −0.29 −0.29% 99.82 99.81 99.01 99.82 99.29 11 911 11 826 791 635
iСелктл1Р5 27.10.2025 23:50:05 104.81 +0.07 +0.07% 104.74 104.7 104.53 105.29 104.84 6 671 6 993 578 356
iСелктл1Р6 27.10.2025 19:00:05 100.06 −0.87 −0.86% 100.93 101 99.22 101.98 100.14 12 642 12 660 109 482
iУОМЗ Б-4 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 27.10.2025 19:00:05 99.99 +0.1 +0.10% 99.89 99.99 99.99 99.99 99.99 4 4 000 2
iУОМЗ Б-П1 27.10.2025 23:50:02 93.33 −4.67 −4.77% 98 93.42 93.33 93.42 93.39 16 14 943 3
iУОМЗ Б-П2 27.10.2025 23:50:02 N/A 89.98 N/A N/A N/A N/A 0 0 0
iХРОМОС Б1 27.10.2025 23:50:04 103.04 −0.41 −0.40% 103.45 103.61 102.74 103.61 103.14 2 113 2 179 261 363
iЭдьюкейшн 27.10.2025 23:50:05 100.03 +0.31 +0.31% 99.72 99.44 99.43 100.47 100.03 904 904 281 140
MTRCSPR001 27.10.2025 23:50:04 99.15 −0.06 −0.06% 99.21 98.84 98.82 99.28 99.01 23 22 773 15
NSKATD-01 27.10.2025 23:50:04 99.56 −0.44 −0.44% 100 99.99 97.6 100.67 99 1 788 1 770 050 199
NSKATD-02 27.10.2025 23:50:05 112.05 −1.63 −1.43% 113.68 114 111.6 114.49 112.75 1 820 2 052 033 190
NSKATD-03 27.10.2025 23:50:05 109.21 −0.14 −0.13% 109.35 109.15 108.24 109.35 108.72 2 220 2 413 552 336
PLAZA BO01 27.10.2025 23:50:04 90.11 −2.63 −2.84% 92.74 91.09 89.02 91.86 90.7 408 370 075 87
PLAZABO-02 27.10.2025 23:50:04 94.9 −0.81 −0.85% 95.71 95.42 94.9 95.68 95.22 130 123 791 16
PolyusZL1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-25 EUR 27.10.2025 23:50:02 97.6 −2.4 −2.40% 100 97.1 97.1 97.6 97.35 2 18 317 765 2
RUS-26 27.10.2025 23:50:02 N/A 96.5 N/A N/A N/A N/A 0 0 0
RUS-27 27.10.2025 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 27.10.2025 23:50:02 N/A 91.8 N/A N/A N/A N/A 0 0 0
RUS-28 27.10.2025 23:50:05 115.5875 −0.506 −0.44% 116.0935 116.1 114.9 116.5 115.5549 115 10 760 125 46
RUS-29 27.10.2025 23:50:02 N/A 97 N/A N/A N/A N/A 0 0 0
RUS-30 27.10.2025 23:50:05 102.998 +3.4713 +3.49% 99.5267 107.8546 100.61 107.8546 104.1787 122 000 463 108 23
RUS-32 EUR 27.10.2025 23:50:02 N/A 74.8 N/A N/A N/A N/A 0 0 0
RUS-35 27.10.2025 19:00:05 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 27.10.2025 23:50:02 N/A 74 N/A N/A N/A N/A 0 0 0
RUS-42 27.10.2025 19:00:06 N/A 95 N/A N/A N/A N/A 0 0 0
RUS-43 27.10.2025 19:00:06 N/A 96.8 N/A N/A N/A N/A 0 0 0
RUS-47 27.10.2025 23:50:02 N/A 89.7 N/A N/A N/A N/A 0 0 0
R-Vision 1 27.10.2025 23:50:04 100.45 −0.1 −0.10% 100.55 100.52 100.45 100.52 100.5 11 11 055 3
R-Vision 2 27.10.2025 23:50:05 113 −1.19 −1.04% 114.19 113.27 112.11 114.15 113.27 1 328 1 504 224 134
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 27.10.2025 23:50:04 82.18 −2.05 −2.43% 84.23 83.8 81.72 83.8 82.47 2 275 20 239 065 649
SELGOLD002 27.10.2025 23:50:04 82.04 −2.59 −3.06% 84.63 83.04 82 83.96 82.4 338 3 004 589 178
SELGOLD003 27.10.2025 23:50:04 82.13 −2 −2.38% 84.13 84.12 81.77 84.12 82.89 840 7 511 026 202
SELSILV01 27.10.2025 19:00:05 102.5 −4.49 −4.20% 106.99 103.98 97.24 104.25 100.58 201 258 437 30
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 27.10.2025 23:50:02 95.34 −0.01 −0.01% 95.35 94.95 94.94 95.4 95.18 353 336 000 65
sАтомэнп02 27.10.2025 23:50:04 99.11 −0.35 −0.35% 99.46 99.23 99.01 99.45 99.12 487 482 733 96
sВЭБ2P-33 27.10.2025 23:50:04 92.07 −0.1 −0.11% 92.17 92 91.68 92.14 91.92 4 349 3 997 493 172
sВЭБP-39 27.10.2025 23:50:04 97.54 −0.16 −0.16% 97.7 97.72 97.51 97.89 97.63 799 780 025 73
sГПБ005P1P 27.10.2025 23:50:04 97.41 −0.09 −0.09% 97.5 97.57 97.4 97.57 97.47 149 145 228 43
sГТЛК 2P-9 27.10.2025 23:50:05 99.89 −0.25 −0.25% 100.14 100.14 99.36 100.99 99.96 12 129 12 124 244 664
sЕвТран2P1 27.10.2025 23:50:04 84.78 −1 −1.17% 85.78 84.74 84.14 85.94 84.91 3 323 2 821 681 353
sЕвТранс01 27.10.2025 23:50:05 102.05 −0.76 −0.74% 102.81 102.42 101.6 102.8 102.07 21 261 21 701 357 846
sЕвТрнс2P2 27.10.2025 23:50:04 84.97 −0.64 −0.75% 85.61 85.61 83.9 85.61 84.56 3 390 2 866 601 350
sИАДОМ1P19 27.10.2025 19:00:05 N/A 97.89 N/A N/A N/A N/A 0 0 0
sИАДОМ1P26 27.10.2025 19:00:05 N/A 97.19 N/A N/A N/A N/A 0 0 0
sИАДОМ1P37 27.10.2025 19:00:05 95.7 −0.46 −0.48% 96.16 95.75 95.7 96.06 95.77 295 224 394 3
sКапиталР1 27.10.2025 23:50:04 93.62 +0.32 +0.34% 93.3 93.57 93 93.77 93.57 424 396 748 63
sЛЕГЕНД2P1 27.10.2025 19:00:05 N/A 98.7 N/A N/A N/A N/A 0 0 0
sМГор74-об 27.10.2025 23:50:02 83.67 −0.72 −0.85% 84.39 84.26 83.1 84.26 83.39 2 712 2 261 410 215
sМЕТАЛИ1P9 27.10.2025 23:50:05 100.84 +0.12 +0.12% 100.72 100.72 100.42 100.94 100.7 2 197 2 212 461 171
sРуСол клА 27.10.2025 19:00:04 N/A 89.7 N/A N/A N/A N/A 0 0 0
sРуСол клБ 27.10.2025 19:00:04 88.51 −1.19 −1.33% 89.7 89.97 88.51 89.98 89.11 1 253 673 514 28
sРуСол клВ 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ10 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ11 27.10.2025 19:00:05 N/A 101.2 N/A N/A N/A N/A 0 0 0
sСОПФДОМ13 27.10.2025 19:00:05 104.45 −1.1 −1.04% 105.55 103.47 103.47 106.4 104.5 220 229 896 28
sСОПФДОМ3 27.10.2025 23:50:04 99.63 −0.02 −0.02% 99.65 99.37 99.3 99.74 99.61 470 468 172 32
sСОПФДОМ4 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 27.10.2025 19:00:05 96.77 −0.22 −0.23% 96.99 97 95.27 97 96.28 604 581 528 172
sСОПФДОМ6 27.10.2025 23:50:04 99.45 +0.01 +0.01% 99.44 99.23 99.22 99.47 99.31 47 46 676 15
sСОПФДОМ8 27.10.2025 23:50:04 99.61 +0.27 +0.27% 99.34 99.54 99.3 99.9 99.32 1 917 1 903 891 44
sСОПФДОМ9 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 27.10.2025 19:00:04 N/A 95.88 N/A N/A N/A N/A 0 0 0
sСТМ 1P2 27.10.2025 23:50:02 93.11 −0.66 −0.70% 93.77 93.77 92.17 93.77 92.87 5 736 5 327 030 811
sТбанк3P1 27.10.2025 23:50:04 97.72 −0.28 −0.29% 98 98 97.15 98 97.58 45 43 912 24
sТКК кл.А1 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
VEB FIN-25 27.10.2025 19:00:05 98 −0.0009 0% 98.0009 99.9999 98 99.9999 98.1162 65 5 163 986 7
А101 1P01 27.10.2025 23:50:04 100.62 +0.42 +0.42% 100.2 100.3 99.15 101.51 100.23 1 961 1 965 547 168
АБЗ-1 1Р03 27.10.2025 23:50:04 99.3 +0.3 +0.30% 99 99.1 98.51 99.3 99.16 5 867 1 977 970 235
АБЗ-1 1Р04 27.10.2025 23:50:04 97.49 −0.31 −0.32% 97.8 97.7 97.4 97.77 97.46 3 772 1 249 875 294
АБЗ-1 1Р05 27.10.2025 23:50:04 95.51 −0.26 −0.27% 95.77 95.77 95.41 95.78 95.57 3 979 2 547 882 235
АБЗ-1 2Р01 27.10.2025 23:50:04 98.96 −0.61 −0.61% 99.57 99.64 98 99.64 98.69 4 067 4 013 602 242
АБЗ-1 2Р02 27.10.2025 23:50:05 102.28 −0.03 −0.03% 102.31 102.6 101.7 102.83 102.18 2 341 2 392 051 225
АБЗ-1 2Р03 27.10.2025 23:50:05 111.89 −0.06 −0.05% 111.95 111.95 110.7 111.95 111.42 7 001 7 800 621 546
Абрау2P-01 27.10.2025 23:50:05 100.18 −0.77 −0.76% 100.95 100.95 99.71 100.95 100.4 813 816 212 173
АВТОБФ БП3 27.10.2025 23:50:02 96.85 +1.32 +1.38% 95.53 95.36 95.36 96.85 96.24 22 21 172 8
АВТОБФ БП4 27.10.2025 23:50:04 103.49 +1.05 +1.02% 102.44 103.69 103.49 103.69 103.55 8 8 284 4
АВТОБФ БП5 27.10.2025 23:50:04 N/A 101.2 N/A N/A N/A N/A 0 0 0
АВТОБФ БП6 27.10.2025 23:50:04 N/A 98.96 N/A N/A N/A N/A 0 0 0
АВТОДОМ1Р2 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 27.10.2025 19:00:04 98.05 +0.56 +0.57% 97.49 99.95 96.6 99.95 98.03 35 22 987 16
Автодор3Р1 27.10.2025 23:50:02 98.7 +0.09 +0.09% 98.61 98.62 98.6 98.7 98.67 2 473 2 098 552 103
Автодор3Р2 27.10.2025 23:50:04 92.71 −0.24 −0.26% 92.95 92.93 92.49 93.25 93.15 3 921 3 652 318 170
Автодор3Р3 27.10.2025 23:50:04 98 +0.05 +0.05% 97.95 97.95 97.77 98.05 97.98 1 401 1 372 681 90
Автодор4Р1 27.10.2025 23:50:02 93.74 +0.42 +0.45% 93.32 93.35 92.7 93.8 93.38 382 356 722 77
Автодор4Р4 27.10.2025 23:50:04 95.79 −0.17 −0.18% 95.96 95.74 95.31 96.49 95.78 4 054 3 882 830 71
Автодор5Р1 27.10.2025 19:00:05 95.87 −0.13 −0.14% 96 95.72 95.72 95.99 95.88 64 838 49 732 130 156
Автодор5Р2 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 27.10.2025 23:50:04 97.3 +0.35 +0.36% 96.95 96.95 96.94 97.39 97.2 413 401 421 53
Автодор5Р4 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Автодр5Р13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Автом01CNY 27.10.2025 23:50:05 105.015 +0.4252 +0.41% 104.5898 104.44 103.5202 105.069 105.3637 161 189 594 43
АгроUSD1P1 27.10.2025 23:50:05 99.3 −0.69 −0.69% 99.99 99.4 98.74 99.4 99.1231 322 258 441 57
Агродом01 27.10.2025 19:00:05 83.68 −0.39 −0.46% 84.07 84.17 83.05 84.17 83.31 174 144 957 18
Агродом02 27.10.2025 19:00:05 102.57 −0.43 −0.42% 103 102.61 102.01 102.66 102.53 399 409 078 29
Агроэко1Р1 27.10.2025 19:00:05 97.82 −0.37 −0.38% 98.19 98.08 97.08 98.62 97.96 1 482 1 451 773 66
АГТК БО-01 27.10.2025 23:50:04 97.91 +0.43 +0.44% 97.48 98.12 97.02 98.13 97.61 260 152 265 58
АГТК БО-02 27.10.2025 23:50:04 88.98 +0.06 +0.07% 88.92 88.88 87.61 89.39 88.61 294 260 502 76
АГТК БО-03 27.10.2025 23:50:04 90.61 +0.21 +0.23% 90.4 90.98 90.24 91.42 90.92 611 555 547 42
АГТК БО-04 27.10.2025 23:50:04 88.39 −1.63 −1.81% 90.02 89.11 88.14 90.8 88.99 431 383 545 38
АГТК БО-05 27.10.2025 19:00:05 89.42 −0.55 −0.61% 89.97 90.11 88 90.11 89.01 22 19 583 15
АЗБУКАВКП1 27.10.2025 23:50:02 92.6 −0.26 −0.28% 92.86 92.47 92.47 94.39 92.96 651 605 171 217
АЗБУКАВКП2 27.10.2025 23:50:04 101.25 −0.91 −0.89% 102.16 101.97 100.97 102 101.68 293 297 932 37
АЗБУКАВКП3 27.10.2025 23:50:04 100.36 −0.1 −0.10% 100.46 100.44 100 100.45 100.03 1 246 1 246 406 30
АЙГЕНИС-01 27.10.2025 19:00:05 100.59 +0.54 +0.54% 100.05 100.35 100.03 101 100.8 1 340 1 350 673 36
АйДиКол1P1 27.10.2025 23:50:05 109.02 −0.98 −0.89% 110 109.49 108.71 110.75 109.37 2 675 2 925 659 238
АйДиКол1P3 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 27.10.2025 23:50:05 104.24 −0.3 −0.29% 104.54 104.54 103.95 104.81 104.46 901 941 212 86
АйДиКол1P5 27.10.2025 23:50:05 104.49 +0.16 +0.15% 104.33 103.58 103.58 105.2 104.44 1 911 1 995 842 170
АйДиКол1P6 27.10.2025 19:00:05 100.14 −0.24 −0.24% 100.38 100.48 99.9 100.48 100.03 28 259 28 267 259 1 012
АйДиКол1Р2 27.10.2025 23:50:04 99.68 −0.31 −0.31% 99.99 99.8 99.68 99.92 99.77 260 259 410 39
АйДиКоле03 27.10.2025 23:50:04 96.7 +0.01 +0.01% 96.69 96.55 96.52 96.95 96.62 199 192 280 37
АйДиКоле04 27.10.2025 19:00:05 95.08 −0.12 −0.13% 95.2 94.15 94.15 95.17 94.52 101 95 463 11
АйДиКоле05 27.10.2025 19:00:05 100.1 −1.8 −1.77% 101.9 101.49 100.1 101.49 100.23 11 11 025 2
АйДиКоле06 27.10.2025 23:50:04 97.17 −0.13 −0.13% 97.3 97.27 97 97.27 97.15 5 221 5 072 369 190
АйДиКоле07 27.10.2025 23:50:04 97.48 +0.03 +0.03% 97.45 96.22 96.22 97.5 97.34 567 551 901 96
АИЖК14-2А3 27.10.2025 19:00:04 127.29 +4.28 +3.48% 123.01 184.11 103.27 184.11 169.6 48 8 116 21
АквилонЛP2 27.10.2025 19:00:05 98.32 −0.37 −0.37% 98.69 98.1 97.8 98.7 98.34 150 73 756 23
АквилонЛP3 27.10.2025 23:50:04 98.1 −1.34 −1.35% 99.44 99.81 98.1 99.81 98.53 435 188 590 33
Акрон Б1P1 27.10.2025 23:50:02 92.41 −0.45 −0.48% 92.86 90.02 88.85 92.41 90.05 54 48 625 15
Акрон Б1P2 27.10.2025 19:00:04 87.94 +2.48 +2.90% 85.46 87.94 87.49 88 87.86 25 21 965 9
Акрон Б1P4 27.10.2025 23:50:04 98.6205 −0.4888 −0.49% 99.1093 98.6083 98.3998 99.8451 98.6734 991 11 039 506 82
Акрон Б1P5 27.10.2025 23:50:04 101.9 +0.78 +0.77% 101.12 100.81 100.8 102.08 101.21 52 556 53 189 527 177
Акрон Б1P6 27.10.2025 23:50:05 103.14 +0.13 +0.13% 103.01 103.1 102.71 103.21 103.07 2 477 2 552 998 140
Акрон Б1P7 27.10.2025 23:50:05 102 −0.2333 −0.23% 102.2333 103.0996 101.03 103.0996 101.7465 3 751 43 156 743 181
Акрон Б1P8 27.10.2025 23:50:05 99.38 −0.7134 −0.71% 100.0934 99.62 98.513 99.6201 99.1964 301 24 176 517 49
Акрон Б1P9 27.10.2025 23:50:05 100.0201 −0.0019 0% 100.022 100.02 99.5 100.0201 99.8316 77 6 224 293 35
АЛРОCЗ027Д 27.10.2025 23:50:04 92.6894 +0.5894 +0.64% 92.1 92.4619 91.3496 92.6894 92.0483 11 819 860 7
АЛРОСА1Р1 27.10.2025 23:50:04 99.75 −0.17 −0.17% 99.92 99.99 99.71 99.99 99.89 11 045 11 033 217 238
АЛРОСА1Р2 27.10.2025 23:50:04 100.23 +0.08 +0.08% 100.15 100.15 100.06 100.44 100.16 14 034 14 056 165 206
АЛРОСА1Р3 27.10.2025 23:50:05 98.5504 −0.3495 −0.35% 98.8999 99.1727 98 99.3 98.5274 6 584 52 526 455 156
АлфФб ПК1 27.10.2025 23:50:05 98.93 +0.18 +0.18% 98.75 98.8 98.35 99.05 98.75 1 430 1 412 143 138
Альта 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 27.10.2025 23:50:02 105.21 0 0% 105.21 107.37 105.21 107.38 106.51 40 42 604 11
АЛЬФА БО40 27.10.2025 23:50:02 97.2 +0.36 +0.37% 96.84 97.3 96.36 97.3 97.06 45 43 676 27
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ1Р04 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 27.10.2025 19:00:05 N/A 73.69 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р18 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р19 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р20 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р21 27.10.2025 19:00:05 N/A 94.5 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р22 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р23 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р26 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р30 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р5 27.10.2025 19:00:05 N/A 149.99 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р6 27.10.2025 19:00:05 N/A 111 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р23 27.10.2025 23:50:04 99.3 −0.02 −0.02% 99.32 99.3 98.88 99.45 99.19 3 250 3 223 797 241
АЛЬФАБ2Р24 27.10.2025 23:50:04 98.48 +0.07 +0.07% 98.41 98.41 98.3 98.5 98.36 513 504 573 55
АЛЬФАБ2Р25 27.10.2025 23:50:04 98.85 +0.75 +0.76% 98.1 98.27 98.07 98.85 98.19 591 580 296 43
АЛЬФАБ2Р26 27.10.2025 23:50:04 99.55 +0.33 +0.33% 99.22 98.72 98.72 99.97 99.52 828 824 026 78
АЛЬФАБ2Р29 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
АльфаБО-18 27.10.2025 23:50:02 101.37 +0.14 +0.14% 101.23 101.8 100.7 101.8 101.29 392 397 048 51
АльфаБО-21 27.10.2025 23:50:02 99.48 +0.8 +0.81% 98.68 98.37 98.37 100.16 99.51 65 64 679 34
АЛЬФА-БС01 27.10.2025 19:00:04 N/A 83 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 27.10.2025 23:50:04 84.47 −0.78 −0.91% 85.25 85.33 83.38 85.33 84.16 1 085 821 824 148
АЛЬФАДОНБ1 27.10.2025 23:50:05 99 −0.08 −0.08% 99.08 99.08 98.84 99.13 98.96 1 214 1 201 386 116
АЛЬФАЗО350 27.10.2025 23:50:04 84.2 −2.05 −2.38% 86.25 85.9039 84.1999 85.9039 84.239 107 7 298 404 7
АЛЬФАЗО850 27.10.2025 23:50:04 98.6399 +0.6399 +0.65% 98 98.0001 97.1015 98.6839 97.7094 120 9 493 985 38
АльфаЛБ02 27.10.2025 23:50:04 102 0 0% 102 102.01 101.75 102.28 101.9 379 386 208 36
АЛЬЯНС 1P1 27.10.2025 23:50:04 95.49 −0.53 −0.55% 96.02 95.9 95.22 95.91 95.5 2 147 2 050 174 242
АЛЬЯНС 1P2 27.10.2025 23:50:04 90.02 −1.26 −1.38% 91.28 90.92 90.01 90.92 90.35 120 108 420 20
АЛЬЯНС 1P3 27.10.2025 23:50:04 86.85 −0.56 −0.64% 87.41 87.7 85.55 87.7 86.85 1 132 983 156 135
АЛЬЯНС 1P4 27.10.2025 23:50:04 89.32 −0.58 −0.65% 89.9 89.31 88.95 90.33 89.38 1 274 1 138 744 180
АЛЬЯНС 1P5 27.10.2025 19:00:05 88.39 −1.03 −1.15% 89.42 91.32 88.09 91.32 88.87 41 36 436 12
АЛЬЯНС 1P6 27.10.2025 23:50:04 81.74 −0.26 −0.32% 82 81.56 81.56 81.99 81.67 155 126 582 48
АЛЬЯНС 1P7 27.10.2025 23:50:04 99.92 −0.36 −0.36% 100.28 100.27 99.54 100.56 100.21 198 198 412 46
АЛЬЯНС 1P8 27.10.2025 19:00:05 98.85 −1.31 −1.31% 100.16 100.16 98.5 100.16 99.36 307 305 043 66
Амур 24001 27.10.2025 23:50:05 106.24 −0.15 −0.14% 106.39 106.3 105.51 106.82 106.05 969 1 027 603 94
Амур 31002 27.10.2025 19:00:05 101.5 −0.48 −0.47% 101.98 101.97 101.42 101.98 101.73 2 441 2 483 144 93
АНТЕРРА-03 27.10.2025 23:50:05 105.5 −0.21 −0.20% 105.71 105.61 105.22 106 105.81 1 242 1 314 165 158
АПРИ 2Р1 27.10.2025 23:50:04 99.8 −0.16 −0.16% 99.96 100.02 99.8 100.02 99.97 1 422 1 421 564 145
АПРИ 2Р10 27.10.2025 23:50:05 104.99 +0.18 +0.17% 104.81 104.22 104.01 105.98 104.86 3 339 3 501 348 314
АПРИ 2Р11 27.10.2025 23:50:05 100.81 −0.19 −0.19% 101 100.99 100.2 101 100.7 22 641 22 799 499 1 090
АПРИ 2Р2 27.10.2025 23:50:04 101.82 −0.05 −0.05% 101.87 101.87 101.28 101.87 101.61 3 472 3 527 869 358
АПРИ 2Р3 27.10.2025 23:50:04 96.3 −0.1 −0.10% 96.4 95.56 95.55 96.37 96.09 4 983 4 787 988 296
АПРИ 2Р4 27.10.2025 23:50:04 101.05 +0.46 +0.46% 100.59 100.78 100.01 101.1 100.43 2 234 2 243 633 283
АПРИ 2Р5 27.10.2025 23:50:04 100.38 −0.01 −0.01% 100.39 100.34 100.01 100.42 100.25 270 270 666 74
АПРИ 2Р6 27.10.2025 19:00:05 100.9 +1.41 +1.42% 99.49 100.9 100.9 100.96 100.94 31 31 290 10
АПРИ 2Р7 27.10.2025 23:50:05 104.57 −0.33 −0.31% 104.9 104.85 102.16 104.96 104.47 605 632 036 135
АПРИ 2Р8 27.10.2025 23:50:05 101.29 −0.63 −0.62% 101.92 101.72 100.31 101.8 101.02 10 539 10 646 402 1 248
АПРИ 2Р9 27.10.2025 23:50:05 102.48 −0.05 −0.05% 102.53 102.53 102.3 102.7 102.48 4 468 4 578 887 496
Апт36,61P1 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
Апт36,62P1 27.10.2025 19:00:05 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 27.10.2025 23:50:05 104.94 −0.91 −0.86% 105.85 104.93 104.08 105.89 104.64 1 435 1 501 635 181
АРАГОН БП1 27.10.2025 23:50:02 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 27.10.2025 19:00:04 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 27.10.2025 19:00:05 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р01 27.10.2025 23:50:04 98.77 −0.19 −0.19% 98.96 98.87 98.46 98.96 98.76 617 182 800 75
АРЕНЗА1Р02 27.10.2025 19:00:05 96.64 −0.23 −0.24% 96.87 96.47 96.15 96.89 96.6 250 120 749 47
АРЕНЗА1Р03 27.10.2025 23:50:04 99.39 −0.15 −0.15% 99.54 99.5 99.38 99.6 99.47 4 538 4 514 082 1 029
АРЕНЗА1Р04 27.10.2025 23:50:04 97.65 −0.35 −0.36% 98 98 97.21 98.05 97.54 5 042 4 918 051 315
АРЕНЗА1Р05 27.10.2025 23:50:04 99.15 −0.96 −0.96% 100.11 99.16 99.15 99.39 99.24 14 13 894 7
АРЕНЗА1Р06 27.10.2025 19:00:05 100.21 −0.28 −0.28% 100.49 107.46 100.01 107.46 100.33 32 32 106 9
Арктик 01 27.10.2025 23:50:05 114.65 −0.85 −0.74% 115.5 113.01 113.01 116.22 114.57 559 640 468 109
АрлифтБО01 27.10.2025 19:00:05 101.33 −0.8 −0.78% 102.13 102 101.33 102 101.55 3 2 285 2
Артгн БО01 27.10.2025 23:50:02 94.48 −0.1 −0.11% 94.58 94.6 93.79 94.6 94.05 226 212 552 63
Асача 1P1 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 27.10.2025 19:00:05 90.25 +0.24 +0.27% 90.01 90 89.6 90.7 89.99 708 637 106 68
АСВ 1Р02 27.10.2025 23:50:04 92.28 +0.28 +0.30% 92 92.08 92.01 92.93 92.55 3 828 3 542 881 398
АСВ 1Р03 27.10.2025 23:50:04 100.58 +0.36 +0.36% 100.22 100.26 99.96 100.58 100.1 354 354 366 33
АСпэйс 1Р1 27.10.2025 23:50:04 94.41 +0.41 +0.44% 94 94.07 93.12 94.41 94.08 513 482 641 76
АСпэйс 1Р2 27.10.2025 23:50:05 111.25 −1.69 −1.50% 112.94 113 111.16 113 111.71 336 375 358 99
АСПЭКДом02 27.10.2025 23:50:04 100.54 +0.03 +0.03% 100.51 100.62 100.46 100.8 100.59 151 151 896 27
АТОМ БП01 27.10.2025 23:50:02 96.04 −0.62 −0.64% 96.66 96.23 96.04 96.61 96.47 247 238 272 29
Атомэнп04 27.10.2025 23:50:05 102.16 0 0% 102.16 101.53 101.4 102.3 101.54 35 498 36 045 558 140
Атомэнпр03 27.10.2025 23:50:04 99.99 −0.01 −0.01% 100 100.14 99.67 100.16 99.94 3 353 3 351 033 235
Атомэнпр05 27.10.2025 23:50:05 107.71 −0.23 −0.21% 107.94 108.1 107.49 108.87 107.8 9 838 10 605 336 571
Атомэнпр06 27.10.2025 23:50:05 98.5708 −1.8945 −1.89% 100.4653 99.0302 98.1001 99.0302 98.5747 237 18 916 685 68
Атомэнпр07 27.10.2025 23:50:05 97.74 −0.09 −0.09% 97.83 97.83 96.86 99.1 97.81 16 364 16 005 039 1 180
Атомэнпр08 27.10.2025 19:00:05 98.89 −0.61 −0.61% 99.5 99.5 98.52 99.8 98.96 11 457 11 338 315 546
АФАНСБО-01 27.10.2025 19:00:05 95.87 −0.55 −0.57% 96.42 97.85 94.05 97.98 95.91 337 323 225 105
АФБАНК1Р10 27.10.2025 23:50:04 99.15 +0.03 +0.03% 99.12 99.49 99.14 99.51 99.34 43 42 715 17
АФБАНК1Р11 27.10.2025 23:50:04 100.17 +0.07 +0.07% 100.1 100.2 99.98 100.27 100.05 7 001 7 004 702 194
АФБАНК1Р12 27.10.2025 23:50:04 99.9 −0.06 −0.06% 99.96 99.74 99.7 100.47 99.81 6 260 6 247 826 144
АФБАНК1Р13 27.10.2025 23:50:04 99.85 +0.05 +0.05% 99.8 99.86 99.23 99.92 99.54 7 559 7 543 788 253
АФБАНК1Р14 27.10.2025 23:50:05 108.45 −0.01 −0.01% 108.46 108.46 108.1 108.5 108.47 6 503 7 053 838 172
АФБАНК1Р15 27.10.2025 23:50:05 101.47 −0.71 −0.69% 102.18 101.9 101.29 102.88 101.81 3 731 3 798 652 359
АФБАНК1Р16 27.10.2025 19:00:05 99.86 N/A 102 99.56 102 99.71 295 362 294 715 355 1 937
АФБАНК1Р17 27.10.2025 19:00:05 99.98 N/A 100.5 99.9 101 99.74 109 013 109 008 599 302
Аэрофл БО1 27.10.2025 23:50:02 95.45 −0.13 −0.14% 95.58 95.57 95.21 95.76 95.5 4 104 3 919 174 309
Аэрофл2Б01 27.10.2025 23:50:05 102.11 +0.36 +0.35% 101.75 101.8 101.6 102.11 101.89 7 359 7 498 121 439
Аэрофл2Б02 27.10.2025 19:00:05 99.57 −0.09 −0.09% 99.66 99.78 99.28 99.78 99.5 5 082 5 056 684 349
Аэрфью2Р02 27.10.2025 23:50:04 97.21 −1.27 −1.29% 98.48 98.47 96.97 98.47 97.22 1 097 1 066 537 125
Аэрфью2Р03 27.10.2025 23:50:04 98.5 −0.05 −0.05% 98.55 98.35 98.07 98.83 98.37 704 692 555 79
Аэрфью2Р04 27.10.2025 23:50:05 105.35 −0.71 −0.67% 106.06 106.06 105 106.09 105.33 5 309 5 591 770 368
Аэрфью2Р05 27.10.2025 23:50:05 101.13 −0.06 −0.06% 101.19 101.47 100.4 101.75 101.3 3 589 3 635 601 271
Аэрфью2Р06 27.10.2025 19:00:05 99.49 0 0% 99.49 99.52 98.95 99.54 99.28 3 035 3 013 243 138
Байсэл 1Р1 27.10.2025 23:50:04 100.29 −1.07 −1.06% 101.36 101.32 100.28 101.32 100.76 452 455 415 96
Байсэл 1Р2 27.10.2025 23:50:04 101.44 −1.09 −1.06% 102.53 101.95 101.34 101.95 101.59 111 112 761 26
Байсэл 1Р3 27.10.2025 19:00:05 99.5 −0.5 −0.50% 100 99.58 99.4 99.98 99.71 148 147 576 32
БалтЛизБП7 27.10.2025 19:00:05 97.6 +0.02 +0.02% 97.58 97.7 97.28 97.7 97.5 58 19 226 14
БалтЛизБП8 27.10.2025 23:50:04 101.2 −0.7 −0.69% 101.9 101.9 100.69 101.96 101.23 10 249 10 375 259 521
БалтЛизБП9 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 27.10.2025 23:50:04 96.26 +0.03 +0.03% 96.23 96.04 95.82 96.42 96.11 5 489 5 275 565 353
БалтЛизП11 27.10.2025 23:50:04 95.06 −0.18 −0.19% 95.24 95.24 94.61 95.7 95 8 112 7 706 556 428
БалтЛизП12 27.10.2025 23:50:04 95.03 −0.01 −0.01% 95.04 95 94.51 95.04 94.9 9 181 8 712 447 408
БалтЛизП13 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП14 27.10.2025 23:50:05 N/A 105 N/A N/A N/A N/A 0 0 0
БалтЛизП15 27.10.2025 23:50:05 105.83 −0.25 −0.24% 106.08 106.2 105.39 106.47 105.8 8 215 8 691 600 618
БалтЛизП16 27.10.2025 23:50:05 104.35 −0.25 −0.24% 104.6 104.6 103.33 105.59 104.32 8 810 9 190 209 581
БалтЛизП18 27.10.2025 23:50:05 100.47 +0.05 +0.05% 100.42 100.2 99.98 100.6 100.38 19 559 19 633 736 953
БалтЛизП19 27.10.2025 23:50:05 95.64 −0.06 −0.06% 95.7 95.77 95.12 95.84 95.66 39 418 37 659 015 1 516
БанкДОМ1P2 27.10.2025 19:00:05 N/A 104.69 N/A N/A N/A N/A 0 0 0
Баррель01 27.10.2025 23:50:05 99.86 −0.57 −0.57% 100.43 99.77 99.25 100.38 99.97 460 459 872 89
Башкорт21 27.10.2025 23:50:02 94.84 −0.45 −0.47% 95.29 95 94.83 95 94.99 651 247 359 20
Башкорт23 27.10.2025 23:50:04 97.55 −0.24 −0.25% 97.79 97.47 95.94 97.95 97.4 175 170 442 54
Башкорт24 27.10.2025 23:50:05 110.33 −0.75 −0.68% 111.08 111.08 109.81 111.08 110.5 650 718 246 92
Башкорт25 27.10.2025 23:50:05 102.14 +0.4 +0.39% 101.74 102.24 101.28 102.35 102.18 230 235 011 39
Башкрт125 27.10.2025 19:00:05 99.98 −0.01 −0.01% 99.99 99.99 99.1 99.99 99.94 43 42 975 11
БашнфтБО10 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 27.10.2025 23:50:02 92.85 −1.15 −1.22% 94 92.86 92.85 92.95 92.87 52 48 291 13
БашнфтБО9 27.10.2025 19:00:05 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 27.10.2025 23:50:04 93.23 −0.46 −0.49% 93.69 93.69 92.98 93.69 93.22 500 466 109 38
БДеньг-2P3 27.10.2025 23:50:04 90.01 −0.17 −0.19% 90.18 89.48 89.11 90.3 89.92 531 477 497 61
БДеньг-2P4 27.10.2025 23:50:04 100.29 −0.61 −0.60% 100.9 100.82 100.21 100.82 100.42 3 421 3 435 492 224
БДеньг-2P5 27.10.2025 23:50:04 100.74 +0.15 +0.15% 100.59 101.08 100.42 101.08 100.63 1 080 1 086 855 104
БДеньг-2P6 27.10.2025 23:50:04 95 −0.4 −0.42% 95.4 95.2 93.5 95.35 94.79 1 551 1 470 246 163
БДеньг-2P7 27.10.2025 19:00:05 99.94 −0.11 −0.11% 100.05 100.05 99.9 100.05 99.95 189 188 902 25
БДеньг-2P8 27.10.2025 23:50:05 101.91 −0.74 −0.72% 102.65 102.55 101.8 102.55 102.01 1 053 1 074 193 98
БДеньг-3P1 27.10.2025 23:50:05 106.1 −0.24 −0.23% 106.34 105.92 105.6 106.38 105.89 496 525 228 38
БДеньг-Ю01 27.10.2025 23:50:04 98.8995 +0.3995 +0.41% 98.5 98.7009 98.7009 98.8995 99.2422 10 11 165 5
БИАНКА-01 27.10.2025 19:00:05 99.43 −0.37 −0.37% 99.8 99.8 99.26 99.98 99.44 510 507 124 88
БИАНКА-02 27.10.2025 23:50:05 108.1 −0.87 −0.80% 108.97 108.03 106.83 109.75 108.22 2 040 2 207 589 271
БИЗНЕС01 27.10.2025 23:50:04 69.93 −0.77 −1.09% 70.7 70.39 67.55 71 69.88 2 255 1 575 836 400
БинФарм1P1 27.10.2025 23:50:04 99.82 −0.99 −0.98% 100.81 101.8 99.15 102.34 100.57 1 380 1 387 826 220
БинФарм1P2 27.10.2025 19:00:05 99.11 −0.74 −0.74% 99.85 99.46 98.65 99.89 99.14 146 144 738 29
БинФарм1P3 27.10.2025 23:50:04 99.16 −0.33 −0.33% 99.49 99.4 99.11 99.85 99.41 5 372 5 340 380 312
БинФарм1P4 27.10.2025 23:50:05 106 −0.05 −0.05% 106.05 106.05 105.52 106.23 105.97 6 433 6 817 333 315
БинФарм1P5 27.10.2025 23:50:05 104.38 −0.03 −0.03% 104.41 103.93 103.52 104.49 103.91 2 905 3 018 541 261
БинФарм1P6 27.10.2025 23:50:05 101.79 −0.01 −0.01% 101.8 102.24 101.5 102.24 101.81 5 658 5 760 155 158
БинФарм2P1 27.10.2025 19:00:05 99.13 −0.01 −0.01% 99.14 99.14 99.13 99.14 99.14 21 20 819 2
БиоВит 1Р1 27.10.2025 23:50:05 111 −0.79 −0.71% 111.79 109.89 109.86 112.83 111.2 1 227 1 364 467 101
БКСБ1Р-09 27.10.2025 19:00:05 N/A 136.4 N/A N/A N/A N/A 0 0 0
БМБанкИОП2 23.10.2025 19:00:03 N/A 85.94 N/A N/A N/A N/A 0 0 0
БМБанкП07 27.10.2025 23:50:02 95.96 −0.44 −0.46% 96.4 95.64 95.01 96 95.67 104 99 500 27
БМБанкП08 27.10.2025 23:50:02 90.8 −0.76 −0.83% 91.56 90.16 89.68 90.9 90.04 258 232 305 18
БНТЛ 1Р2 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 27.10.2025 23:50:04 95.55 −0.39 −0.41% 95.94 96.08 94.5 96.08 95.44 26 349 25 148 128 1 018
БорецК1Р02 27.10.2025 23:50:04 99.18 −0.07 −0.07% 99.25 99.53 98.83 99.54 99.09 1 635 1 620 055 91
БорецКЗО26 27.10.2025 23:50:04 92 −0.8949 −0.96% 92.8949 91.9 91.5 93.0994 91.8541 228 16 957 599 81
Боржоми1Р2 27.10.2025 23:50:04 100.49 +0.16 +0.16% 100.33 99.85 99.85 100.49 99.9 189 759 189 571 013 51
БрайтФ БП1 27.10.2025 19:00:04 N/A 97.82 N/A N/A N/A N/A 0 0 0
Брус 2P02 27.10.2025 23:50:04 100.1 −0.15 −0.15% 100.25 100.25 99.6 100.25 100.07 23 015 23 030 778 1 338
Брус 2P03 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 27.10.2025 23:50:05 104.62 −0.28 −0.27% 104.9 104.91 103.82 105.5 104.67 11 268 11 794 351 955
Брус 2Р04 27.10.2025 23:50:05 101.33 −0.28 −0.28% 101.61 101.61 101.15 101.75 101.35 51 516 52 211 883 1 978
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 27.10.2025 23:50:04 97.3 −0.14 −0.14% 97.44 97.49 97.17 97.49 97.44 713 521 041 48
Бустер Б01 27.10.2025 19:00:05 100.13 +0.05 +0.05% 100.08 100.07 100 100.25 100.15 1 875 1 877 739 109
БЭЛТИ БОП3 27.10.2025 23:50:02 99.94 +0.14 +0.14% 99.8 99.83 99.51 99.97 99.86 564 56 319 38
БЭЛТИ БОП4 27.10.2025 23:50:02 92.66 −0.34 −0.37% 93 92.67 92 92.68 92.49 58 25 482 16
БЭЛТИ БОП5 27.10.2025 23:50:04 97.9 −0.29 −0.30% 98.19 98.29 97.02 98.3 97.56 1 328 259 126 50
БЭЛТИ БОП6 27.10.2025 23:50:04 87.98 +0.64 +0.73% 87.34 87.39 87.01 88.23 88.04 383 337 190 60
БЭЛТИ БОП7 27.10.2025 23:50:05 104.45 +0.63 +0.61% 103.82 103.1 101.87 104.49 102.9 123 113 926 37
БЭЛТИ БОП8 27.10.2025 19:00:05 100.3 −0.24 −0.24% 100.54 100.54 100.1 101.24 100.6 1 672 1 682 011 121
Векус01 27.10.2025 19:00:05 99.99 −0.01 −0.01% 100 100 99.98 100 100 5 405 5 404 784 317
ВЕРАТЕК-01 27.10.2025 23:50:04 98.54 −0.49 −0.49% 99.03 99.1 98.12 99.21 98.6 4 307 4 246 791 492
ВЕРАТЕК-02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВертолетБ1 27.10.2025 23:50:02 N/A 109.8 N/A N/A N/A N/A 0 0 0
ВертолетБ3 27.10.2025 23:50:02 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 27.10.2025 23:50:02 N/A 108.45 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 27.10.2025 23:50:05 104.94 −1.74 −1.63% 106.68 106.73 104.75 106.79 105.47 553 583 246 85
Виллин1P1 27.10.2025 19:00:05 101.32 +0.34 +0.34% 100.98 102.1 100.58 102.1 100.91 494 498 508 32
Виллин1P2 27.10.2025 23:50:05 86.63 −1.65 −1.87% 88.28 88.01 86.6 88.21 87.39 531 464 035 121
ВИС Ф БП01 27.10.2025 23:50:02 87.57 +0.57 +0.66% 87 87.95 86.8 87.95 87.49 499 436 563 121
ВИС Ф БП03 27.10.2025 23:50:04 97.37 −0.56 −0.57% 97.93 97.92 97.17 97.96 97.64 2 493 2 434 117 283
ВИС Ф БП04 27.10.2025 23:50:04 95.86 +0.1 +0.10% 95.76 95.8 95.65 96.08 95.86 1 961 1 879 877 210
ВИС Ф БП05 27.10.2025 23:50:04 102.65 +0.22 +0.21% 102.43 102.5 101.5 103.8 103.08 6 703 6 909 418 129
ВИС Ф БП06 27.10.2025 23:50:04 98.4 −0.33 −0.33% 98.73 99.12 98.03 99.13 98.51 8 775 8 644 458 174
ВИС Ф БП07 27.10.2025 23:50:05 105.04 −0.86 −0.81% 105.9 105.45 104.54 105.9 105.15 5 208 5 476 426 534
ВИС Ф БП08 27.10.2025 23:50:05 107.93 −0.67 −0.62% 108.6 108.57 107.5 108.57 107.94 3 969 4 284 110 330
ВИС Ф БП09 27.10.2025 23:50:05 100.2 −0.21 −0.21% 100.41 100.4 100 101.8 100.58 10 233 10 292 033 614
ВИС Ф БП10 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВитаЛ 1Р02 24.10.2025 23:50:01 100 +0.1 +0.10% 99.9 99.99 99.92 100.18 100.03 557 557 192 41
ВОКСИС-01 27.10.2025 23:50:05 103.66 −0.61 −0.59% 104.27 104.22 102.22 104.28 103.53 166 171 859 25
ВОКСИС-02 27.10.2025 23:50:05 108.69 −0.03 −0.03% 108.72 107.16 106.28 108.79 107.53 2 183 2 347 342 190
ВОКСИС-03 27.10.2025 23:50:05 103.75 −0.15 −0.14% 103.9 103.91 103.05 104.21 103.58 2 005 2 076 680 255
ВОКСИС-04 27.10.2025 23:50:05 100.55 −0.12 −0.12% 100.67 100.03 100.02 100.84 100.34 449 450 506 65
ВсИнстр1Р1 27.10.2025 23:50:04 99.4 −0.29 −0.29% 99.69 99.24 98.87 99.9 99.29 627 622 564 51
ВсИнстр1Р2 27.10.2025 23:50:04 99.92 −0.07 −0.07% 99.99 100 99 101 99.95 3 750 3 748 067 124
ВсИнстр1Р3 27.10.2025 23:50:04 106.51 −1.19 −1.10% 107.7 107.91 105.48 107.91 106.72 961 1 025 556 161
ВсИнстр1Р4 27.10.2025 23:50:05 104.87 −1.06 −1.00% 105.93 106.04 104.54 106.5 105.51 1 571 1 657 567 229
ВсИнстр1Р5 27.10.2025 23:50:05 100.94 −0.44 −0.43% 101.38 100.24 100.2 101.36 100.64 1 319 1 327 478 18
ВсИнстр1Р6 27.10.2025 23:50:05 103.83 −1.72 −1.63% 105.55 105.55 102.44 105.79 103.81 4 107 4 263 402 239
ВСК 1P-01R 27.10.2025 23:50:02 98.85 +0.01 +0.01% 98.84 98.76 98.75 98.85 98.84 1 091 1 078 308 76
ВСК 1P-02R 27.10.2025 23:50:04 93.36 −0.52 −0.55% 93.88 93.51 93.36 93.52 93.49 98 91 617 23
ВСК 1P-03R 27.10.2025 23:50:04 91.71 +0.47 +0.52% 91.24 91.25 91.22 91.71 91.67 3 284 3 010 407 54
ВСК 1P-04R 27.10.2025 23:50:04 91.44 −0.32 −0.35% 91.76 92.16 90.31 92.73 91.4 1 168 1 067 535 204
ВСМИ1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-137 27.10.2025 19:00:04 N/A 99.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-138 27.10.2025 19:00:04 N/A 100.18 N/A N/A N/A N/A 0 0 0
ВТБ Б1-141 27.10.2025 19:00:04 98.46 +0.32 +0.33% 98.14 98.46 98.46 98.46 98.46 10 9 846 1
ВТБ Б1-142 27.10.2025 19:00:04 N/A 103.29 N/A N/A N/A N/A 0 0 0
ВТБ Б1-153 27.10.2025 19:00:04 N/A 100.18 N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 27.10.2025 19:00:04 N/A 97.79 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 27.10.2025 19:00:04 N/A 95.14 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 27.10.2025 19:00:04 N/A 90.32 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 27.10.2025 19:00:05 N/A 84.2 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 27.10.2025 19:00:05 N/A 82.93 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 27.10.2025 19:00:05 N/A 83.21 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 27.10.2025 19:00:05 N/A 252 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 27.10.2025 19:00:05 N/A 86.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 27.10.2025 19:00:05 N/A 90.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 27.10.2025 19:00:05 N/A 71.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 27.10.2025 19:00:05 N/A 84.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 27.10.2025 19:00:05 N/A 81.6 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 27.10.2025 19:00:05 N/A 81.12 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 27.10.2025 19:00:05 N/A 78.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 27.10.2025 19:00:05 160.73 +2.48 +1.57% 158.25 160.73 160.73 160.73 160.73 20 32 146 1
ВТБ Б1-250 27.10.2025 19:00:05 N/A 119.82 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 27.10.2025 19:00:05 N/A 100.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 27.10.2025 19:00:05 N/A 93.81 N/A N/A N/A N/A 0 0 0
ВТБ Б1-256 27.10.2025 19:00:05 96 +0.87 +0.91% 95.13 95.13 95.13 96.27 95.18 41 39 025 6
ВТБ Б1-274 27.10.2025 19:00:05 N/A 72.58 N/A N/A N/A N/A 0 0 0
ВТБ Б1-292 27.10.2025 19:00:05 139 −0.05 −0.04% 139.05 139 139 139 139 190 264 100 2
ВТБ Б1-293 27.10.2025 19:00:05 N/A 104.68 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 27.10.2025 19:00:05 N/A 92.59 N/A N/A N/A N/A 0 0 0
ВТБ Б1-315 27.10.2025 23:50:04 99.64 +0.04 +0.04% 99.6 99.47 99.47 99.77 99.6 3 636 3 621 424 31
ВТБ Б1-321 27.10.2025 19:00:05 N/A 96.48 N/A N/A N/A N/A 0 0 0
ВТБ Б1-322 27.10.2025 19:00:05 N/A 94.19 N/A N/A N/A N/A 0 0 0
ВТБ Б1-323 27.10.2025 19:00:05 93 +2.88 +3.20% 90.12 93 93 93 93 3 2 790 1
ВТБ Б1-324 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 27.10.2025 19:00:05 N/A 147.09 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 27.10.2025 19:00:05 103.28 +5.1 +5.19% 98.18 98.14 98.13 103.28 100.71 4 4 028 4
ВТБ Б1-330 27.10.2025 19:00:05 N/A 91.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-338 27.10.2025 19:00:05 N/A 88.29 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 27.10.2025 23:50:04 98.59 −0.12 −0.12% 98.71 98.7 98.35 98.99 98.54 30 826 30 377 169 208
ВТБ Б1-346 27.10.2025 23:50:04 98.49 −0.13 −0.13% 98.62 98.59 98.32 98.59 98.51 6 801 6 699 853 82
ВТБ Б1-351 27.10.2025 23:50:04 98.39 −0.11 −0.11% 98.5 98.58 98.35 98.58 98.49 3 961 3 901 360 37
ВТБ Б1-359 27.10.2025 23:50:04 99.75 +0.1 +0.10% 99.65 99.74 99.27 100 99.79 3 367 3 360 035 57
ВТБ Б1-360 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-364 27.10.2025 23:50:04 100.05 +0.07 +0.07% 99.98 99.83 99.83 100.2 100.04 3 800 3 801 388 216
ВТБ Б1-371 27.10.2025 23:50:05 101.21 −0.08 −0.08% 101.29 101.01 101 101.45 101.17 653 660 613 35
ВТБ Б1-372 27.10.2025 23:50:05 99.92 −0.08 −0.08% 100 99.95 99.91 100.06 99.95 1 196 1 195 446 43
ВТБ Б1-373 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-376 27.10.2025 23:50:05 99.99 −0.08 −0.08% 100.07 100.28 99.8 100.28 100.01 1 803 1 803 097 70
ВТБ Б1-377 27.10.2025 23:50:05 99.94 −0.15 −0.15% 100.09 99.96 99.93 100.09 99.97 321 320 919 25
ВТБ Б1-378 27.10.2025 19:00:05 99.75 −0.51 −0.51% 100.26 99.54 99.54 100.37 99.61 269 267 941 21
ВТБ Б1-382 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБ Б1-97 27.10.2025 19:00:04 N/A 125 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 29.09.2025 11:37:22 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ С1-252 27.10.2025 19:00:04 N/A 69.98 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 27.10.2025 19:00:04 N/A 69.3 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 27.10.2025 19:00:05 50.44 +1.66 +3.40% 48.78 48.61 48.51 50.49 49.65 250 124 113 23
ВТБ С1-713 27.10.2025 19:00:04 50.4 +1.39 +2.84% 49.01 50.08 48 50.4 49.15 652 320 467 45
ВТБ С1-733 27.10.2025 19:00:04 69.96 +1.26 +1.83% 68.7 68.6 68.6 69.96 68.79 543 373 505 15
ВТБ С1-800 27.10.2025 19:00:05 80.75 −0.25 −0.31% 81 81 80.75 81 80.83 3 2 425 2
ВТБ Т2-3 27.10.2025 19:00:04 N/A 95.2 N/A N/A N/A N/A 0 0 0
ВТБЛИЗ 1Р1 27.10.2025 23:50:04 101.78 −0.33 −0.32% 102.11 102.41 101.4 102.41 101.56 2 207 2 241 513 156
ВТБЛИЗ 1Р3 27.10.2025 19:00:05 99.22 −0.21 −0.21% 99.43 99.43 98.8 99.74 99.19 3 196 3 170 056 167
ВТБРКС01 27.10.2025 23:50:02 94.62 +0.06 +0.06% 94.56 94.56 94.46 94.96 94.63 103 703 32 692 147 327
ВТБС1-1011 27.10.2025 19:00:05 N/A 51.88 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1014 27.10.2025 19:00:05 N/A 52.86 N/A N/A N/A N/A 0 0 0
ВТБС1-1340 27.10.2025 19:00:05 62.4 0 0% 62.4 62.4 62.4 62.4 62.4 100 62 400 10
ВТБС1-1343 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1348 27.10.2025 19:00:05 N/A 70.42 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 27.10.2025 19:00:05 N/A 63 N/A N/A N/A N/A 0 0 0
ВТБС1-1395 27.10.2025 19:00:05 N/A 70 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 27.10.2025 19:00:05 N/A 69.56 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 27.10.2025 19:00:05 N/A 64.38 N/A N/A N/A N/A 0 0 0
ВТБС1-1400 27.10.2025 19:00:05 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 27.10.2025 19:00:05 N/A 61.78 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 27.10.2025 19:00:05 N/A 52.39 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 27.10.2025 19:00:05 N/A 52.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1422 27.10.2025 19:00:05 N/A 52.62 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 27.10.2025 19:00:05 N/A 65.62 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 27.10.2025 19:00:05 N/A 52.83 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 27.10.2025 19:00:05 N/A 56.93 N/A N/A N/A N/A 0 0 0
ВТБС1-1435 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1451 27.10.2025 19:00:05 N/A 53.29 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 27.10.2025 19:00:05 N/A 51.1 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 27.10.2025 19:00:05 N/A 50.41 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 27.10.2025 19:00:05 N/A 68.51 N/A N/A N/A N/A 0 0 0
ВТБС1-1455 27.10.2025 19:00:05 50.24 −0.36 −0.71% 50.6 50.51 50.24 50.51 50.25 1 530 768 750 7
ВТБС1-1471 27.10.2025 19:00:05 N/A 50.2 N/A N/A N/A N/A 0 0 0
ВТБС1-1472 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1473 27.10.2025 19:00:05 49.25 −5.77 −10.49% 55.02 49.25 49.25 49.25 49.25 6 683 3 291 378 9
ВТБС1-1474 27.10.2025 19:00:05 N/A 48.03 N/A N/A N/A N/A 0 0 0
ВТБС1-1475 27.10.2025 19:00:05 N/A 50 N/A N/A N/A N/A 0 0 0
ВТБС1-1490 27.10.2025 19:00:05 N/A 53.38 N/A N/A N/A N/A 0 0 0
ВТБС1-1501 27.10.2025 19:00:05 N/A 85 N/A N/A N/A N/A 0 0 0
ВТБС1-1502 27.10.2025 19:00:05 N/A 103 N/A N/A N/A N/A 0 0 0
ВТБС1-1515 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1531 27.10.2025 19:00:05 73.66 −8.18 −10.00% 81.84 73.66 73.66 73.66 73.66 13 9 576 1
ВТБС1-1551 27.10.2025 19:00:05 N/A 53.07 N/A N/A N/A N/A 0 0 0
ВТБС1-1552 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1553 27.10.2025 19:00:05 N/A 43.19 N/A N/A N/A N/A 0 0 0
ВТБС1-1554 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1555 27.10.2025 19:00:05 N/A 69.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1556 27.10.2025 19:00:05 N/A 53.47 N/A N/A N/A N/A 0 0 0
ВТБС1-1571 27.10.2025 19:00:05 N/A 51.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1572 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1573 27.10.2025 19:00:05 N/A 50.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1598 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1599 27.10.2025 19:00:05 6 −0.5 −7.69% 6.5 6.5 6 6.5 6.03 1 000 60 250 5
ВТБС1-1600 27.10.2025 19:00:05 N/A 6.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1614 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1615 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1616 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1617 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1618 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1619 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1620 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1641 27.10.2025 19:00:05 N/A 50 N/A N/A N/A N/A 0 0 0
ВТБС1-1643 27.10.2025 19:00:05 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБС1-1648 27.10.2025 19:00:05 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБС1-1669 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1670 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1679 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБСУБТ2-1 27.10.2025 19:00:04 74.25 −1.55 −2.04% 75.8 74 73.5 74.7 73.77 9 66 395 000 6
ВТБСУБТ2-2 27.10.2025 19:00:04 89 +0.49 +0.55% 88.51 89 89 89 89 3 26 700 000 1
ВТБФ 1P01 27.10.2025 19:00:05 N/A 101.5 N/A N/A N/A N/A 0 0 0
ВТБФ 1P02 27.10.2025 19:00:05 101.74 0 0% 101.74 101.74 101.74 101.74 101.74 4 4 070 2
ВТБФ БО-01 27.10.2025 19:00:05 102.84 +1.88 +1.86% 100.96 102.84 102.84 102.84 102.84 1 1 028 1
ВЦЗ 1P1R 27.10.2025 23:50:02 N/A 97.39 N/A N/A N/A N/A 0 0 0
ВымпелК1Р1 27.10.2025 23:50:04 98.47 −0.04 −0.04% 98.51 98.51 98.46 98.97 98.5 285 280 722 28
ВымпелК1Р2 27.10.2025 23:50:04 87 +1.91 +2.24% 85.09 86.44 84.02 87.03 86.76 3 515 3 049 702 78
ВымпелК1Р3 27.10.2025 23:50:04 89.19 +0.3 +0.34% 88.89 87.17 87.17 89.4 88.65 29 25 708 11
ВымпелК1Р4 27.10.2025 23:50:04 86.48 +0.01 +0.01% 86.47 87.29 85.2 87.29 86.68 152 131 760 33
ВымпелК1Р5 27.10.2025 23:50:04 91.93 −0.67 −0.72% 92.6 92.59 91.93 92.84 92.61 12 11 113 9
ВымпелК1Р6 27.10.2025 23:50:04 89.87 −0.88 −0.97% 90.75 90.74 89.68 90.74 89.94 354 318 403 50
ВымпелК1Р7 27.10.2025 23:50:04 86.49 +0.21 +0.24% 86.28 86.28 85.62 86.99 86.47 2 433 2 103 746 150
ВымпелК1Р8 27.10.2025 23:50:04 81.27 −0.21 −0.26% 81.48 81.31 80.5 81.37 80.64 5 051 4 073 159 164
ВымпелК1Р9 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р1 27.10.2025 23:50:04 N/A 97.99 N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 27.10.2025 23:50:04 N/A 93.47 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 27.10.2025 23:50:04 90.25 +2.97 +3.40% 87.28 87.28 79.16 90.25 86.59 15 12 989 5
ВЭБ 1P-19 27.10.2025 23:50:02 87.66 −0.09 −0.10% 87.75 87.98 87.4 87.99 87.87 824 724 065 62
ВЭБ.РФ 18 27.10.2025 23:50:02 N/A 103.02 N/A N/A N/A N/A 0 0 0
ВЭБ.РФ 19 27.10.2025 23:50:02 99.17 +0.02 +0.02% 99.15 99.17 99.17 99.17 99.17 7 6 942 2
ВЭБ.РФ 21 27.10.2025 23:50:02 N/A 106 N/A N/A N/A N/A 0 0 0
ВЭБ1P-18 27.10.2025 23:50:02 92.32 +0.14 +0.15% 92.18 92.19 91.46 92.47 92.2 388 357 751 44
ВЭБ1P-20 20.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-23В 27.10.2025 19:00:04 97.95 +0.04 +0.04% 97.91 96.672 96.672 98.8897 97.9895 39 3 094 392 9
ВЭБ1P-24 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 27.10.2025 23:50:02 85.42 +0.21 +0.25% 85.21 85.2 84.37 86.66 85.23 165 140 636 27
ВЭБ1P-28 27.10.2025 23:50:02 96.73 −1.75 −1.78% 98.48 98.5 96.73 98.5 97.73 48 46 908 8
ВЭБ1P-29 27.10.2025 23:50:02 96.69 −3.3 −3.30% 99.99 99.78 95.71 99.78 96.87 25 24 218 7
ВЭБ1P-30В 27.10.2025 23:50:02 96.7 +0.7 +0.73% 96 95.4739 95.4738 96.7 95.8826 3 232 912 3
ВЭБ1P-32 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-35 27.10.2025 23:50:04 102 +2.3 +2.31% 99.7 99.7 98.97 102.28 100.46 18 18 082 16
ВЭБ2P-К503 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-48 27.10.2025 23:50:05 100.4 −0.15 −0.15% 100.55 100.55 100.25 100.55 100.46 176 176 812 36
ВЭБ2Р-49 27.10.2025 23:50:05 101.35 +0.79 +0.79% 100.56 101.34 101.34 101.35 101.35 52 52 702 4
ВЭБ2Р-50 27.10.2025 23:50:05 100.72 −0.18 −0.18% 100.9 100.72 100.66 101.03 100.75 429 432 227 48
ВЭБ2Р-51 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-52 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВЭБ2Р-53 27.10.2025 23:50:05 99.89 +0.03 +0.03% 99.86 99.71 99.67 100 99.91 1 625 1 623 503 77
ВЭБ2Р-54В 27.10.2025 19:00:05 97.3412 −0.8608 −0.88% 98.202 97.6002 97.0001 98.3 97.4494 1 731 136 586 367 139
ВЭБ2Р-К504 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К600 27.10.2025 23:50:05 102.21 −0.08 −0.08% 102.29 100.5 100.15 102.21 101 72 72 717 11
ВЭБ2Р-К601 27.10.2025 23:50:05 101.98 −0.01 −0.01% 101.99 102.17 101.51 102.17 101.91 402 409 679 57
ВЭБ2Р-К650 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К655 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К657 24.10.2025 19:00:05 N/A 199.99 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К658 27.10.2025 19:00:05 199.99 +99.99 +99.99% 100 199.99 199.99 199.99 199.99 1 2 000 1
ВЭБP-31 27.10.2025 23:50:04 100.13 −0.02 −0.02% 100.15 100.28 99.92 100.29 99.97 304 303 922 32
ВЭБP-36 27.10.2025 23:50:04 98.99 −0.08 −0.08% 99.07 99 98.91 99.14 99.07 429 425 018 48
ВЭБP-37 27.10.2025 23:50:04 98.75 −0.02 −0.02% 98.77 98.89 98.23 98.89 98.64 534 526 716 80
ВЭБP-38 27.10.2025 23:50:04 100 0 0% 100 100 100 100 100 100 100 000 1
ВЭБP-40 27.10.2025 23:50:04 96.39 −0.21 −0.22% 96.6 96.62 96.19 96.62 96.41 828 798 249 63
ВЭБP-41 27.10.2025 23:50:04 98.83 −0.27 −0.27% 99.1 99.1 98.8 99.1 98.9 266 263 075 56
ВЭБP-42 27.10.2025 23:50:04 100.3 +0.2 +0.20% 100.1 100 100 100.3 100.06 37 37 021 15
ВЭБP-43 27.10.2025 23:50:04 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВЭБP-46 27.10.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭББНКР 02 27.10.2025 19:00:05 99.03 +0.05 +0.05% 98.98 98.55 98.55 99.23 98.86 70 69 202 17
ВЭББНКР 03 27.10.2025 19:00:05 96.67 −0.23 −0.24% 96.9 96.39 96.38 96.92 96.45 175 168 789 22
ВЭББНКР 04 27.10.2025 23:50:04 91.94 −0.25 −0.27% 92.19 91.75 91.6 92.18 91.8 1 411 1 295 249 69
ВЭББНКР 05 27.10.2025 19:00:05 91.38 −0.02 −0.02% 91.4 90.88 90.88 91.39 91.23 29 26 455 15
ВЭББНКР 06 27.10.2025 23:50:04 100.7 +0.2 +0.20% 100.5 100.45 100.16 100.7 100.32 170 170 547 35
ВЭББНКР 07 27.10.2025 19:00:05 98.05 −0.15 −0.15% 98.2 98.2 97.89 98.2 97.98 127 124 433 17
ГазКап1P12 27.10.2025 23:50:05 99 −1.7673 −1.75% 100.7673 99.7005 98.72 100.7694 99.1983 323 30 144 876 63
ГазКап2P10 27.10.2025 23:50:04 99.28 −0.02 −0.02% 99.3 99.14 99.02 99.34 99.22 271 268 889 56
ГазКап2P11 27.10.2025 23:50:04 99.5 −0.15 −0.15% 99.65 99.6 99.5 99.78 99.54 1 108 1 102 901 65
ГазКап2P12 27.10.2025 23:50:04 99.64 +0.03 +0.03% 99.61 99.47 99.46 99.64 99.59 148 147 387 15
ГазКап2P14 27.10.2025 23:50:04 98.67 −0.22 −0.22% 98.89 98.7 98.27 98.86 98.58 1 726 1 701 438 199
ГазКап2P15 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P10 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P11 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P12 27.10.2025 23:50:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГазКап3P13 27.10.2025 23:50:05 99.2992 −0.692 −0.69% 99.9912 99.79 98.5 100.9933 99.3303 325 26 139 443 92
ГазКап3P14 27.10.2025 23:50:05 98.0721 −0.1309 −0.13% 98.203 98.3 97.0715 98.9 97.6453 1 327 104 918 793 263
ГазКап3P15 27.10.2025 23:50:05 99.8194 +1.0696 +1.08% 98.7498 98.0557 97.0364 99.8194 100.2215 239 2 650 211 43
ГазКап3P16 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P17 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P19 27.10.2025 19:00:05 97.7255 +0.4264 +0.44% 97.2991 98.9999 96.75 98.9999 98.8418 1 484 16 352 367 79
ГазКЗ-26Д 27.10.2025 23:50:04 98.2699 +0.0852 +0.09% 98.1847 97.7989 96.9 98.3108 97.2562 1 907 150 175 529 397
ГазКЗ-26Е 27.10.2025 23:50:04 96.6495 +0.2495 +0.26% 96.4 95.5617 95.4327 96.6495 95.8786 1 094 98 683 689 62
ГазКЗ-27Д 27.10.2025 23:50:04 97 +0.8774 +0.91% 96.1226 95.2101 95.031 97 95.4789 379 29 300 686 75
ГазКЗ-27Д2 27.10.2025 23:50:04 92.6 +0.7981 +0.87% 91.8019 91.5599 91.3634 92.6 91.5906 118 8 751 125 38
ГазКЗ-27Е 27.10.2025 23:50:04 91.2731 −0.0271 −0.03% 91.3002 91.2301 90.519 91.2731 90.863 297 25 389 265 32
ГазКЗ-27Ф 27.10.2025 23:50:04 N/A 92.89 N/A N/A N/A N/A 0 0 0
ГазКЗ-28Д 27.10.2025 23:50:04 93.4822 −0.214 −0.23% 93.6962 93.6793 92.25 93.68 92.9301 480 36 118 401 43
ГазКЗ-28Е 27.10.2025 23:50:04 84.2479 −0.5815 −0.69% 84.8294 84.4152 83.6378 84.4152 83.9587 99 7 820 016 38
ГазКЗ-29Д 27.10.2025 23:50:04 85.7898 −0.1102 −0.13% 85.9 85.9001 84.6001 85.9001 84.9388 393 27 028 989 58
ГазКЗ-30Д 27.10.2025 23:50:04 82.4233 −0.9774 −1.17% 83.4007 83.4251 81.51 83.9558 82.2997 640 42 649 060 91
ГазКЗ-31Д 27.10.2025 23:50:04 79.5351 +0.0458 +0.06% 79.4893 79.7824 79.0043 80.051 79.7621 410 26 479 594 77
ГазКЗ-34Д 27.10.2025 23:50:04 103.4319 −0.9681 −0.93% 104.4 104.0003 102.1722 105.2973 103.3349 968 80 994 104 276
ГазКЗ-37Д 27.10.2025 23:50:04 94.8115 −1.5824 −1.64% 96.3939 96.39 94.62 96.39 95.1595 2 285 176 063 604 429
ГазпКап2P1 27.10.2025 23:50:04 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 27.10.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 27.10.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 27.10.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 27.10.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 27.10.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 27.10.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 27.10.2025 23:50:04 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 27.10.2025 23:50:04 99.01 −0.29 −0.29% 99.3 99.05 99 99.34 99.22 1 015 1 007 086 70
ГазпКап3P1 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 27.10.2025 23:50:04 99.69 +0.07 +0.07% 99.62 99.72 99.34 99.79 99.52 12 467 12 419 327 468
ГазпКап3P3 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P5 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P6 27.10.2025 19:00:05 100 −0.07 −0.07% 100.07 100.88 99.9 100.88 99.91 455 410 454 981 821 110
ГазпКап3P8 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P9 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
Газпн3P10R 27.10.2025 23:50:04 100.05 0 0% 100.05 100.02 99.85 100.2 100.04 53 261 53 279 735 541
Газпн3P11R 27.10.2025 23:50:04 99.93 −0.03 −0.03% 99.96 99.8 99.32 99.99 99.67 550 548 195 60
Газпн3P12R 27.10.2025 23:50:04 99.6 +0.39 +0.39% 99.21 99.1003 98.9 99.6282 100.6502 289 3 241 940 40
Газпн3P13R 27.10.2025 23:50:04 99.93 0 0% 99.93 99.8 99.8 99.94 99.88 48 816 48 757 316 515
Газпн3P14R 27.10.2025 23:50:05 100.76 −0.19 −0.19% 100.95 100.99 100.75 100.99 100.92 6 711 6 772 479 142
Газпн3P15R 27.10.2025 23:50:05 57.8 −0.37 −0.64% 58.17 58.17 57.68 58.38 57.94 12 219 7 079 519 1 018
Газпнф3P2R 27.10.2025 23:50:02 76.8 −0.41 −0.53% 77.21 77.21 76.01 77.21 76.59 1 565 1 198 576 259
Газпнф3P5R 27.10.2025 23:50:04 99.14 −0.01 −0.01% 99.15 99.05 99.04 99.4 99.17 1 891 1 875 399 290
Газпнф3P6R 27.10.2025 23:50:04 99.98 +0.1 +0.10% 99.88 100.03 99.65 100.11 99.96 1 501 1 500 438 61
Газпнф3P7R 27.10.2025 23:50:04 99.39 +0.08 +0.08% 99.31 99.16 99.02 99.4 99.35 2 131 2 117 144 129
Газпнф3P8R 27.10.2025 23:50:04 100.27 +0.13 +0.13% 100.14 100.07 100.05 100.36 100.15 4 417 4 423 743 230
Газпнф3P9R 27.10.2025 23:50:04 99.64 −0.01 −0.01% 99.65 99.64 99.23 99.64 99.37 356 353 755 51
Газпнф5P1R 27.10.2025 19:00:05 98.3015 −0.7995 −0.81% 99.101 99.4228 98.3004 101.4895 98.8558 675 54 165 706 111
Газпнф5P2R N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ГазпромБ19 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 27.10.2025 23:50:04 99.17 −0.11 −0.11% 99.28 99.28 99.08 99.39 99.22 2 374 2 355 514 90
ГазпромКP4 27.10.2025 23:50:02 87.25 +0.16 +0.18% 87.09 87.68 86.66 87.68 87.04 341 296 801 70
ГазпромКP5 27.10.2025 23:50:04 92.22 −0.69 −0.74% 92.91 92.7 91.78 92.78 92.5 51 197 47 354 912 3 610
ГазпромКP6 27.10.2025 23:50:04 90.43 −0.79 −0.87% 91.22 91.19 89.82 91.19 90.85 3 896 3 539 494 197
ГазпромКP7 27.10.2025 23:50:04 99.61 +0.02 +0.02% 99.59 99.59 99.41 99.78 99.54 1 897 1 888 363 280
ГазпромКP8 27.10.2025 23:50:04 97.94 +0.01 +0.01% 97.93 97.93 97.87 98.99 98.07 4 431 4 345 429 141
ГазТранс01 27.10.2025 23:50:04 70.34 +1.92 +2.81% 68.42 68.43 68.28 71.34 69.84 872 490 280 153
ГИДРОМАШ01 27.10.2025 23:50:04 98.72 −0.53 −0.53% 99.25 99.11 98.69 99.11 98.88 1 008 996 740 84
ГИДРОМАШ02 27.10.2025 23:50:04 98.27 −0.02 −0.02% 98.29 98.04 98 99.35 98.28 688 676 134 103
ГИДРОМАШ03 27.10.2025 23:50:05 102 +0.19 +0.19% 101.81 101.98 100.9 102.49 101.65 992 1 008 395 37
ГИДРОМАШ04 27.10.2025 23:50:05 102.16 +0.02 +0.02% 102.14 102.34 101.62 102.34 101.99 282 287 604 51
ГИДРОМАШ05 27.10.2025 23:50:05 101.8 +0.3 +0.30% 101.5 101.77 101.3 101.8 101.36 113 114 538 8
ГИДРОМАШБ3 27.10.2025 23:50:02 97.35 −1.04 −1.06% 98.39 98.2 97.35 98.39 97.63 470 458 847 86
ГЛАВСНАБ01 27.10.2025 19:00:05 100.1 +0.1 +0.10% 100 100 99.9 100.38 100.03 1 883 1 883 628 195
Гланит01 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГлДорога 3 27.10.2025 19:00:04 N/A 106.88 N/A N/A N/A N/A 0 0 0
ГлДорога 6 27.10.2025 19:00:04 89 −28 −23.93% 117 89 89 89 89 61 27 145 3
ГлДорога 7 27.10.2025 19:00:04 N/A 113.29 N/A N/A N/A N/A 0 0 0
ГлобалФ1P1 27.10.2025 23:50:04 98.43 −0.87 −0.88% 99.3 99.28 93.84 99.28 96.26 2 927 225 413 246
ГлобалФ1P2 27.10.2025 23:50:04 34.25 −14.84 −30.23% 49.09 42.72 32.75 49.22 39.02 5 763 989 399 615
ГлобалФ1P3 27.10.2025 23:50:04 23.19 −9.38 −28.80% 32.57 32.57 21.61 32.57 27.84 8 957 2 094 395 636
ГлобалФ1P4 27.10.2025 23:50:04 33.87 −10.07 −22.92% 43.94 40 33.87 52 38.69 5 546 2 145 527 603
ГлобалФ1P5 27.10.2025 23:50:04 23.06 −13.34 −36.65% 36.4 33.48 22.4 37.36 28.82 5 169 1 489 740 866
ГлобалФ1P6 27.10.2025 23:50:05 29.14 −10.74 −26.93% 39.88 36.72 27.04 40.3 30.27 6 965 1 886 938 1 247
ГлобалФ1P7 27.10.2025 23:50:05 22.51 −9.28 −29.19% 31.79 32.81 22.5 32.82 26.48 10 463 2 770 323 1 582
ГЛОРАКС1Р2 27.10.2025 23:50:04 99.5 +0.09 +0.09% 99.41 99.81 99.4 99.94 99.68 1 796 1 790 277 246
ГЛОРАКС1Р3 27.10.2025 23:50:05 111.07 −1.01 −0.90% 112.08 112.05 109.99 112.14 110.6 5 041 5 575 166 472
ГЛОРАКС1Р4 27.10.2025 23:50:05 112.56 −1.21 −1.06% 113.77 112.49 111.74 113.67 112.44 11 304 12 709 755 529
ГПБ 01-АТ1 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 27.10.2025 19:00:04 N/A 59.5 N/A N/A N/A 88 0 0 0
ГПБ Т2-03Д 27.10.2025 19:00:04 84 −1 −1.18% 85 84 84 84 84 1 11 902 781 1
ГПБ Т2-04Д 27.10.2025 19:00:05 N/A 75 N/A N/A N/A N/A 0 0 0
ГПБ001P17P 27.10.2025 23:50:02 94 −0.41 −0.43% 94.41 94 93.71 94.2 94 1 286 1 208 814 64
ГПБ001P18P 27.10.2025 23:50:02 101.99 +0.5 +0.49% 101.49 101.47 100.4 101.99 101.37 103 104 409 25
ГПБ001P19P 27.10.2025 23:50:02 96.2 −0.79 −0.81% 96.99 95.04 95.04 96.96 96.01 368 353 305 25
ГПБ001P20P 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ001P21P 27.10.2025 23:50:04 102.16 −0.57 −0.55% 102.73 102.22 101.01 102.51 102.49 5 228 5 357 979 52
ГПБ001P22P 27.10.2025 23:50:04 106.24 −0.09 −0.08% 106.33 106.33 104.36 106.33 105.86 272 287 938 132
ГПБ001P26P 27.10.2025 23:50:04 94.55 −0.26 −0.27% 94.81 94.35 94.32 95.01 94.46 3 123 2 949 900 114
ГПБ003P01P 27.10.2025 23:50:04 95.09 −0.31 −0.32% 95.4 95.47 94.35 95.47 95 1 546 1 468 687 33
ГПБ004Р01 27.10.2025 19:00:05 N/A 92.98 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 27.10.2025 19:00:05 N/A 93 N/A N/A N/A N/A 0 0 0
ГПБ004Р03 27.10.2025 19:00:05 N/A 83.5 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 27.10.2025 19:00:05 84.99 +5.01 +6.26% 79.98 84.99 84.99 84.99 84.99 6 5 099 1
ГПБ004Р05 27.10.2025 19:00:05 N/A 77 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 27.10.2025 19:00:05 84 −1.98 −2.30% 85.98 77.52 77.52 84 83.35 10 8 335 3
ГПБ004Р07 27.10.2025 19:00:05 N/A 121.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р08 27.10.2025 19:00:05 N/A 91.4 N/A N/A N/A N/A 0 0 0
ГПБ004Р09 27.10.2025 19:00:05 N/A 88.98 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 27.10.2025 19:00:05 N/A 119.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 27.10.2025 19:00:05 85.51 −32.83 −27.74% 118.34 120 85 120 85.16 2 143 1 824 919 12
ГПБ004Р12 27.10.2025 19:00:05 89.99 −2.89 −3.11% 92.88 89.99 89.99 89.99 89.99 2 1 800 1
ГПБ004Р13 27.10.2025 19:00:05 N/A 85 N/A N/A N/A N/A 0 0 0
ГПБ004Р14 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 27.10.2025 19:00:05 N/A 65 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р17 27.10.2025 19:00:05 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р18 27.10.2025 19:00:05 N/A 83.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р19 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р20 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р21 27.10.2025 23:50:05 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р22 27.10.2025 19:00:05 N/A 60.31 N/A N/A N/A N/A 0 0 0
ГПБ004Р23 27.10.2025 23:50:05 N/A 82 N/A N/A N/A N/A 0 0 0
ГПБ004Р24 27.10.2025 23:50:05 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ004Р25 27.10.2025 19:00:05 N/A 70 N/A N/A N/A N/A 0 0 0
ГПБ004Р26 27.10.2025 23:50:05 N/A 79 N/A N/A N/A N/A 0 0 0
ГПБ004Р27 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р28 27.10.2025 19:00:05 N/A 64 N/A N/A N/A N/A 0 0 0
ГПБ004Р29 27.10.2025 19:00:05 N/A 60.09 N/A N/A N/A N/A 0 0 0
ГПБ004Р30 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ005P02P 27.10.2025 23:50:04 97.56 −0.09 −0.09% 97.65 97.65 97.2 97.65 97.25 7 485 7 279 369 166
ГПБ005P03P 27.10.2025 23:50:04 97.17 −0.79 −0.81% 97.96 97.11 97.06 97.97 97.17 320 310 929 27
ГПБ005P04P 27.10.2025 23:50:04 99.07 +0.07 +0.07% 99 99.18 98.25 99.37 98.73 621 613 114 69
ГПБ005P12P 27.10.2025 23:50:04 98 −0.23 −0.23% 98.23 98.23 98 98.23 98.07 235 230 458 34
ГПБ006Р01P 27.10.2025 19:00:05 52.49 +0.25 +0.48% 52.24 52.52 52 54.88 53.16 152 80 809 36
ГПБ006Р02P 27.10.2025 19:00:05 55.75 −1.17 −2.06% 56.92 55.76 55.75 55.76 55.75 7 3 903 3
ГПБ3P6CNY 27.10.2025 23:50:04 100.3455 −1.4505 −1.42% 101.796 100.3456 100.3 100.3456 101.324 6 6 806 3
ГПБ-СПК А1 27.10.2025 23:50:05 102.94 +0.53 +0.52% 102.41 102.69 101.74 103.04 102.49 1 307 1 339 541 125
ГПБ-СПК Б1 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 22.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 27.10.2025 23:50:04 101 +0.01 +0.01% 100.99 99.3 98.52 101 100.76 1 181 1 189 986 52
ГПБФин1Р3 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р4 27.10.2025 23:50:05 N/A 100 N/A N/A N/A N/A 0 0 0
ГрупПро1P3 27.10.2025 23:50:04 93 −0.29 −0.31% 93.29 92 91.1 93.29 92.04 916 843 070 210
ГТЕК БО-01 27.10.2025 19:00:05 105.8 +0.5 +0.47% 105.3 106.73 105.31 106.74 105.94 8 049 8 527 406 419
ГТЛК 1P-01 27.10.2025 19:00:04 N/A 105 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 27.10.2025 19:00:04 97.31 0 0% 97.31 111.81 97.31 111.81 104.56 2 1 148 2
ГТЛК 1P-03 27.10.2025 23:50:02 98.67 −0.32 −0.32% 98.99 99 98.49 99.04 98.72 1 602 1 581 538 94
ГТЛК 1P-04 27.10.2025 23:50:02 97.09 −0.14 −0.14% 97.23 97.21 96.4 97.5 96.66 8 832 8 537 252 196
ГТЛК 1P-06 27.10.2025 23:50:02 97.88 +0.25 +0.26% 97.63 97.83 97.39 98.02 97.9 327 182 878 21
ГТЛК 1P-07 27.10.2025 23:50:02 92.56 −0.14 −0.15% 92.7 92.58 92.17 92.61 92.3 1 202 1 109 448 68
ГТЛК 1P-08 27.10.2025 23:50:02 89.73 −0.63 −0.70% 90.36 89.8 89.55 90.06 89.62 1 472 1 319 182 47
ГТЛК 1P-09 27.10.2025 23:50:02 98.19 +0.04 +0.04% 98.15 98.85 98.02 98.85 98.34 315 309 774 55
ГТЛК 1P-10 27.10.2025 23:50:02 63.4 +1.69 +2.74% 61.71 63.21 62.94 63.4 63.37 1 210 766 817 15
ГТЛК 1P-12 27.10.2025 23:50:02 90.89 −0.32 −0.35% 91.21 91.42 90.89 92.1 91.88 275 252 668 23
ГТЛК 1P-13 27.10.2025 23:50:02 90.75 −0.22 −0.24% 90.97 90.96 90.33 91.15 90.84 83 75 394 27
ГТЛК 1P-14 27.10.2025 23:50:02 96.6 +2.13 +2.25% 94.47 94.72 93.93 96.6 95.24 1 671 1 591 501 190
ГТЛК 1P-16 27.10.2025 23:50:02 89.69 +0.12 +0.13% 89.57 89.86 89.5 89.88 89.61 2 090 702 299 59
ГТЛК 1P-17 27.10.2025 23:50:02 93.8 −0.1 −0.11% 93.9 93.85 93.71 94.08 93.74 1 654 1 550 384 87
ГТЛК 1P-18 27.10.2025 23:50:02 86.35 +0.47 +0.55% 85.88 85.37 84.6 86.51 86.06 494 425 150 62
ГТЛК 1P-19 27.10.2025 23:50:02 81.95 −3.08 −3.62% 85.03 85.06 81.95 85.06 83.13 129 107 233 17
ГТЛК 1P-20 27.10.2025 23:50:02 98.93 +0.48 +0.49% 98.45 98.1 98.1 98.94 98.3 377 370 575 40
ГТЛК 1P-21 27.10.2025 23:50:04 97.16 −0.73 −0.75% 97.89 97.89 96.91 98 97.22 9 629 9 361 265 324
ГТЛК 2P-01 27.10.2025 23:50:02 98 −0.15 −0.15% 98.15 98.01 97.6 98.14 97.89 490 479 676 57
ГТЛК 2P-02 27.10.2025 23:50:04 93.65 +0.14 +0.15% 93.51 93.45 93.24 93.96 93.43 2 401 2 243 174 61
ГТЛК 2P-03 27.10.2025 23:50:04 99.2 0 0% 99.2 99.43 98.84 99.64 99 9 354 9 260 336 246
ГТЛК 2P-04 27.10.2025 23:50:05 114.82 +0.36 +0.31% 114.46 114.46 114.03 115.54 114.64 14 164 16 238 317 568
ГТЛК 2P-05 27.10.2025 23:50:04 98.0312 −3.3099 −3.27% 101.3411 98.0312 98.0312 98.0312 100.9075 2 22 171 1
ГТЛК 2P-06 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГТЛК 2P-07 27.10.2025 23:50:05 104.99 −0.26 −0.25% 105.25 105.98 104.65 105.98 105.15 16 699 17 559 053 897
ГТЛК 2P-08 27.10.2025 23:50:05 106.78 −1.83 −1.68% 108.61 109.89 105.87 109.89 106.65 15 023 16 022 192 430
ГТЛК 2P-10 27.10.2025 23:50:05 99.35 −0.03 −0.03% 99.38 99.38 99.23 99.59 99.43 13 626 13 548 446 384
ГТЛК БО-07 27.10.2025 23:50:02 99.48 +0.02 +0.02% 99.46 99.85 99.43 99.87 99.73 121 120 675 23
ГТЛК БО-08 27.10.2025 23:50:02 89.55 +1.05 +1.19% 88.5 89.65 89.45 90.56 89.66 28 25 105 22
ГТЛК ЗО26Д 27.10.2025 23:50:04 97.4554 +0.4454 +0.46% 97.01 97 96.4 97.4554 96.7974 93 7 289 165 57
ГТЛК ЗО27Д 27.10.2025 23:50:04 92.98 −0.5 −0.53% 93.48 93.02 92.35 93.9874 92.942 116 8 729 738 49
ГТЛК ЗО28Д 27.10.2025 23:50:04 90.1404 +0.0694 +0.08% 90.071 88.2005 88.2005 91.7541 89.6521 59 4 282 954 34
ГТЛК ЗО29Д 27.10.2025 23:50:04 87.2087 −1.1014 −1.25% 88.3101 88.3069 87.2006 89.1471 88.2484 30 2 143 676 24
ГТС БО-01 27.10.2025 19:00:05 50.5 +0.65 +1.30% 49.85 53.38 50.5 53.38 51.13 23 11 759 8
ДАРСДев1Р2 27.10.2025 23:50:04 97.35 −0.01 −0.01% 97.36 97.3 97.2 97.58 97.32 3 193 3 107 542 324
ДАРСДев1Р3 27.10.2025 23:50:05 104.85 −0.13 −0.12% 104.98 104.92 104.34 105.5 104.84 1 792 1 878 652 172
ДЕВАР 1Р1 27.10.2025 23:50:05 117.22 −0.93 −0.79% 118.15 117.79 114.53 118.2 116.69 1 292 1 507 650 155
ДелЛиз1Р1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 27.10.2025 23:50:05 106.86 −0.49 −0.46% 107.35 107.35 106.09 107.35 106.72 4 823 5 147 125 384
ДелоПортс1 27.10.2025 19:00:05 N/A 124.19 N/A N/A N/A N/A 0 0 0
ДелПорт1P4 27.10.2025 23:50:05 103.88 −0.07 −0.07% 103.95 103.93 103.01 104.86 103.82 5 107 5 302 205 95
Денум 1Р1 27.10.2025 23:50:05 104 −1 −0.95% 105 103.31 103.31 105.05 104.55 194 202 819 26
Денум 1Р2 27.10.2025 19:00:05 100.25 −0.25 −0.25% 100.5 100.38 100.12 100.6 100.21 1 862 1 865 952 118
Держава 03 27.10.2025 19:00:04 N/A 111.01 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 27.10.2025 19:00:05 104.52 −0.06 −0.06% 104.58 104.7 104 104.7 104.19 154 160 450 38
Джи-гр 2P6 27.10.2025 23:50:05 108.92 −0.09 −0.08% 109.01 109.01 107.71 109.44 108.1 6 062 6 553 259 201
Джи-гр 2Р3 27.10.2025 23:50:04 97.65 −0.11 −0.11% 97.76 97.77 96.95 97.79 97.35 4 286 2 503 432 562
Джи-гр 2Р4 27.10.2025 23:50:04 97.68 +0.06 +0.06% 97.62 97.94 97.47 97.94 97.55 2 675 2 609 465 102
Джи-гр 2Р5 27.10.2025 23:50:04 97.05 −0.31 −0.32% 97.36 97.29 96.62 97.6 97.24 1 610 1 565 496 60
Джой 1P1 27.10.2025 23:50:04 93.29 +0.09 +0.10% 93.2 93.5 93 93.5 93.23 264 246 128 46
Джой 1P2 27.10.2025 23:50:04 95 +0.1 +0.11% 94.9 95 94.95 95.09 94.98 582 552 759 48
ДОМ 1P-18R 27.10.2025 19:00:05 N/A 103.79 N/A N/A N/A N/A 0 0 0
ДОМ 1P-3R 27.10.2025 19:00:04 101 +0.01 +0.01% 100.99 100.72 100.31 101.01 100.76 4 4 030 4
ДОМ 1P-4R 27.10.2025 23:50:02 100.49 −0.01 −0.01% 100.5 99.75 99.75 100.5 100.35 71 71 249 16
ДОМ 1P-5R 27.10.2025 19:00:04 99.33 +0.04 +0.04% 99.29 99 98.96 99.33 99.04 6 5 943 3
ДОМ 1P-6R 27.10.2025 23:50:02 100.37 +0.29 +0.29% 100.08 100.07 100.07 100.37 100.18 112 112 200 49
ДОМ 1P-7R 27.10.2025 19:00:04 N/A 103.1 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 27.10.2025 23:50:04 100.04 +0.06 +0.06% 99.98 99.71 99.69 100.04 99.93 72 71 952 25
ДОМ 2P2 27.10.2025 19:00:05 N/A 101.93 N/A N/A N/A N/A 0 0 0
ДОМ 2P3 27.10.2025 19:00:05 99.52 −1.25 −1.24% 100.77 99.62 99.52 99.62 99.59 12 11 950 5
ДОМ 2P4 27.10.2025 23:50:04 99.86 −0.03 −0.03% 99.89 99.6 99.59 99.86 99.61 189 188 256 9
ДОМ 2P5 27.10.2025 23:50:04 100 −0.25 −0.25% 100.25 100.01 99.98 100.24 100 1 411 1 410 994 52
ДОМ 2P6 27.10.2025 19:00:05 99.83 −0.07 −0.07% 99.9 99.9 99.83 100 99.94 2 267 2 265 653 21
ДОМ 2P7 27.10.2025 19:00:05 99.84 −0.1 −0.10% 99.94 99.88 99.75 99.88 99.84 6 5 990 5
ДОМ.РФ Б10 27.10.2025 19:00:04 N/A 110.07 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 27.10.2025 23:50:02 102.3 +1.36 +1.35% 100.94 101.99 100.83 102.3 102.27 270 276 123 12
ДОМ.РФ Б-6 27.10.2025 19:00:04 100.96 +0.45 +0.45% 100.51 101 99.57 101 100.96 152 153 453 12
ДОМ.РФ Б-7 27.10.2025 19:00:04 100.67 +0.17 +0.17% 100.5 99.51 99.51 101.37 100.96 142 143 366 8
ДОМ.РФ Б-8 27.10.2025 19:00:04 100.66 −0.81 −0.80% 101.47 100.61 100.41 100.66 100.55 9 9 050 5
ДОМ.РФ15об 27.10.2025 19:00:04 N/A 100.52 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 27.10.2025 19:00:04 100.29 −0.56 −0.56% 100.85 101.95 99.66 101.95 100.81 6 6 049 6
ДОМ.РФ1P2R 27.10.2025 19:00:04 101.94 +1.81 +1.81% 100.13 100.13 100.13 101.94 100.33 9 9 030 2
ДОМ.РФ25об 27.10.2025 19:00:04 N/A 99.09 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 27.10.2025 19:00:04 N/A 98.95 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 27.10.2025 19:00:04 97.86 −0.1 −0.10% 97.96 97.86 97.86 97.86 97.86 1 979 1
ДОМРФИА 01 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 27.10.2025 19:00:04 114.9 +4.94 +4.49% 109.96 96.16 96.16 120 114.6 41 2 919 7
ДОМРФИА 04 27.10.2025 19:00:04 98.42 −2.25 −2.24% 100.67 103.58 98.03 103.58 101.74 111 5 286 23
ДОМРФИА 1P 27.10.2025 19:00:04 99.73 −2.66 −2.60% 102.39 102.14 99.73 102.14 101.33 3 148 3
ДОМСУБТ2-1 27.10.2025 19:00:05 N/A 87.6 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ДрктЛиз1Р7 27.10.2025 19:00:05 87.82 −1.37 −1.54% 89.19 88.12 87.7 88.83 88.06 726 255 740 39
ДрктЛиз2Р1 27.10.2025 19:00:05 88.84 −0.33 −0.37% 89.17 89.18 87.29 89.49 88.71 365 141 656 31
ДрктЛиз2Р2 27.10.2025 23:50:04 90.57 −0.43 −0.47% 91 91 90.52 91.05 90.8 238 133 094 53
ДрктЛиз2Р3 27.10.2025 23:50:04 89.99 +0.26 +0.29% 89.73 89.76 89.29 90 89.42 840 562 979 37
ДрктЛиз2Р4 27.10.2025 23:50:05 96.79 +0.2 +0.21% 96.59 97.3 96.5 97.3 96.63 243 223 057 15
ДрктЛиз2Р5 27.10.2025 23:50:05 101.49 −0.26 −0.26% 101.75 101 100.74 103.95 101.38 695 657 527 66
ДФФ 2Р-01 27.10.2025 23:50:04 97.89 +0.39 +0.40% 97.5 97.96 97.5 98.17 97.9 26 029 25 481 317 231
ДФФ ЗО28 27.10.2025 23:50:04 71.7 −2.7996 −3.76% 74.4996 74.8414 71.1387 74.8414 72.0487 179 10 442 636 81
ЕАБР 1P-08 27.10.2025 19:00:05 N/A 98.85 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 27.10.2025 23:50:02 N/A 91.08 N/A N/A N/A N/A 0 0 0
ЕАБР П3-03 27.10.2025 19:00:05 N/A 96 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 27.10.2025 19:00:05 N/A 95.1512 N/A N/A N/A N/A 0 0 0
ЕАБР П3-05 27.10.2025 19:00:05 98.97 +0.16 +0.16% 98.81 98.98 98.97 99.35 99.26 131 130 036 12
ЕАБР П3-07 27.10.2025 23:50:04 98.35 −0.82 −0.83% 99.17 98.15 97.66 99.29 98.39 250 245 987 64
ЕАБР П3-08 27.10.2025 23:50:04 99 0 0% 99 98.99 98.65 99 98.99 163 161 354 9
ЕАБР П3-09 27.10.2025 23:50:04 99 +1.03 +1.05% 97.97 97.97 97.97 99 98.54 37 36 460 11
ЕАБР П3-10 09.06.2025 11:15:42 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАБР3P-006 27.10.2025 23:50:04 97.55 −0.56 −0.57% 98.11 97.59 97.5 98.19 97.76 250 244 396 38
ЕАС 1P1 27.10.2025 23:50:04 98.81 −0.18 −0.18% 98.99 98.45 98.44 99.1 98.66 131 129 247 14
ЕАС 1P2 27.10.2025 23:50:05 100.32 −0.04 −0.04% 100.36 100.13 100 100.36 100.19 1 341 1 343 482 85
ЕвропланБ3 27.10.2025 23:50:02 104.81 −0.39 −0.37% 105.2 105.2 104.39 110.5 105.13 58 60 974 28
ЕвропланБ5 27.10.2025 23:50:02 101.04 −0.06 −0.06% 101.1 100.67 100.56 101.08 100.8 92 92 732 28
ЕвропланБ6 27.10.2025 19:00:04 113.37 +4.2 +3.85% 109.17 112.76 108.06 113.69 111.6 33 14 731 20
ЕвропланБ7 27.10.2025 23:50:02 104.36 −0.64 −0.61% 105 107.35 103.34 107.35 103.95 87 90 433 19
ЕвропланБ8 27.10.2025 23:50:02 100.98 −0.11 −0.11% 101.09 99.41 99.41 100.98 100.12 4 4 005 4
Европлн1Р3 27.10.2025 23:50:02 102.74 +0.4 +0.39% 102.34 102.84 102.13 102.89 102.81 977 1 004 409 62
Европлн1Р7 27.10.2025 23:50:04 99.49 −0.01 −0.01% 99.5 99.7 99.06 99.77 99.37 7 882 7 832 619 478
Европлн1Р8 27.10.2025 23:50:05 104.47 −1.22 −1.15% 105.69 105.8 103.7 105.81 104.29 1 654 1 725 016 151
Европлн1Р9 27.10.2025 23:50:05 110.24 −1.31 −1.17% 111.55 111.43 109.68 111.5 110.01 106 206 116 834 453 1 181
ЕвроТранс1 27.10.2025 23:50:04 99.1 −0.07 −0.07% 99.17 99.24 98.92 99.31 99 6 373 6 309 435 338
ЕвроТранс2 27.10.2025 23:50:04 98.09 −0.07 −0.07% 98.16 98.3 97.9 98.33 98.15 9 829 9 646 697 688
ЕвроТранс3 27.10.2025 23:50:04 92.47 −0.09 −0.10% 92.56 92.4 92.1 92.6 92.37 9 505 8 780 217 593
ЕвроТранс4 27.10.2025 19:00:05 102.13 +1.63 +1.62% 100.5 103.5 102.13 106 105.33 39 41 079 10
ЕвроТранс5 27.10.2025 23:50:04 118.19 −0.48 −0.40% 118.67 118.6 117.15 119.46 117.83 3 501 4 125 388 317
ЕвроТранс6 27.10.2025 23:50:05 118.5 +0.04 +0.03% 118.46 118.4 117.51 119.49 118.67 4 203 4 987 619 305
ЕвроТранс7 27.10.2025 23:50:05 107.51 +0.22 +0.21% 107.29 107.2 106.21 107.83 107.24 6 927 7 428 630 536
ЕвроТранс8 27.10.2025 19:00:05 99.53 +0.21 +0.21% 99.32 99.33 99.2 99.55 99.35 17 145 17 033 825 645
ЕврХол3P01 27.10.2025 23:50:04 99.65 +0.2 +0.20% 99.45 99.69 99.3 99.7 99.6 3 018 3 005 981 204
ЕврХол3P02 27.10.2025 23:50:05 101.31 −0.44 −0.43% 101.75 101.45 101.21 101.8 101.4 701 710 823 110
ЕврХол3P03 27.10.2025 23:50:05 100.7 −0.3497 −0.35% 101.0497 101.0497 100.0001 101.8797 100.4552 8 088 65 787 669 403
ЕврХол3P04 27.10.2025 23:50:05 96.78 −1.4 −1.43% 98.18 98.16 96.4 98.5 96.71 5 265 5 091 522 278
ЕврХол3P05 27.10.2025 19:00:05 98.8 +0.47 +0.48% 98.33 98.7 98 99.74 98.5822 12 747 101 750 752 854
ЕДА-01 27.10.2025 23:50:04 99.94 −0.05 −0.05% 99.99 99.99 99 99.99 99.89 369 368 579 53
ЕСЭГ1PC5 27.10.2025 23:50:04 99.5998 +0.3998 +0.40% 99.2 99.1345 98.1346 99.8283 100.6924 405 4 561 295 37
ЕСЭГ1PC6 27.10.2025 23:50:05 103.73 0 0% 103.73 103.71 103 103.73 103 50 368 51 881 343 39
ЕСЭГ1PC7 27.10.2025 23:50:05 100.1571 +1.1016 +1.11% 99.0555 99.8731 98.5501 100.1571 100.4505 44 492 101 16
ЖКХРСЯ БО1 27.10.2025 23:50:02 98.8 +0.09 +0.09% 98.71 98.75 98.6 99.37 98.75 17 617 17 396 521 510
ЗАСЛОН 1Р1 27.10.2025 23:50:04 96 +0.05 +0.05% 95.95 95.9 95.7 96 95.97 2 693 2 584 658 84
ЗСД 01 27.10.2025 23:50:02 100.07 −9.28 −8.49% 109.35 100.07 100.07 100.07 100.07 1 1 001 1
ЗСД 02 27.10.2025 23:50:02 101.01 −8.99 −8.17% 110 101.01 101.01 101.01 101.01 1 1 010 1
ЗСД 03 27.10.2025 19:00:05 N/A 113.99 N/A N/A N/A N/A 0 0 0
ЗСД 04 27.10.2025 23:50:02 N/A 96.05 N/A N/A N/A N/A 0 0 0
ЗСД 05 27.10.2025 19:00:05 N/A 118 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 27.10.2025 19:00:04 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 27.10.2025 19:00:04 N/A 75.02 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 27.10.2025 19:00:04 87.94 −0.13 −0.15% 88.07 87.74 87.74 87.94 87.82 15 1 304 3
ИА ДОМ 5P1 27.10.2025 19:00:04 78.32 −1.26 −1.58% 79.58 79.87 78.27 80.87 78.45 58 10 493 9
ИА ДОМ 5P2 27.10.2025 19:00:04 83.99 −1.12 −1.32% 85.11 84.74 83.99 86.91 85.18 13 1 478 5
ИА ДОМ 6P2 27.10.2025 19:00:04 90.73 −0.17 −0.19% 90.9 91.37 90.38 91.38 90.54 119 11 547 30
ИА ДОМ 7P2 27.10.2025 19:00:04 N/A 88.07 N/A N/A N/A N/A 0 0 0
ИА ДОМ 8P2 27.10.2025 19:00:04 91.26 −0.1 −0.11% 91.36 91.26 91.26 91.26 91.26 2 213 1
ИА ДОМ 9P2 27.10.2025 19:00:04 89.9 −0.18 −0.20% 90.08 90.07 89.9 90.07 89.96 89 10 449 9
ИА ДОМ10P2 27.10.2025 19:00:04 86.9 −0.66 −0.75% 87.56 87.56 86.9 87.56 86.9 6 089 947 650 7
ИА ДОМ11P2 24.10.2025 19:00:04 82.4 −0.09 −0.11% 82.49 82.4 82.4 82.4 82.4 5 863 3
ИА ДОМ12P2 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 27.10.2025 19:00:04 87.86 +0.01 +0.01% 87.85 86.66 86.13 87.92 87.36 16 2 646 7
ИА ДОМ14P2 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 27.10.2025 19:00:04 80.7 0 0% 80.7 80.7 80.7 80.7 80.7 1 172 1
ИА ДОМ17P2 27.10.2025 19:00:04 N/A 77 N/A N/A N/A N/A 0 0 0
ИА ДОМ18P2 27.10.2025 19:00:04 77.01 −0.33 −0.43% 77.34 77.01 77.01 77.01 77.01 6 1 451 1
ИА ТБ-2_А1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ТБ-2_Б1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 27.10.2025 19:00:05 N/A 80.53 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 27.10.2025 19:00:05 76.16 −0.38 −0.50% 76.54 76.16 76.16 76.16 76.16 1 363 1
ИАДОМ 1P13 27.10.2025 19:00:05 N/A 98.06 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P14 27.10.2025 19:00:05 80.7 −0.39 −0.48% 81.09 80.7 80.7 80.7 80.7 1 394 1
ИАДОМ 1P15 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 27.10.2025 19:00:05 N/A 84.22 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 27.10.2025 19:00:05 N/A 79.86 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P18 27.10.2025 19:00:05 97.23 +0.04 +0.04% 97.19 96.99 96.99 97.23 97.11 2 1 234 2
ИАДОМ 1P20 27.10.2025 19:00:05 81.25 +0.04 +0.05% 81.21 81.25 81.25 81.25 81.25 1 457 1
ИАДОМ 1P21 27.10.2025 19:00:05 N/A 85.95 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P22 27.10.2025 19:00:05 N/A 97.63 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 27.10.2025 19:00:05 N/A 80.12 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 27.10.2025 19:00:05 85.44 −0.56 −0.65% 86 86.49 85.39 86.49 86.05 66 30 463 19
ИАДОМ 1P27 27.10.2025 19:00:05 N/A 80.27 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P28 27.10.2025 19:00:05 80.6 +0.05 +0.06% 80.55 80.6 80.6 80.6 80.6 1 486 1
ИАДОМ 1P29 27.10.2025 19:00:05 101.24 +0.38 +0.38% 100.86 101.24 101.24 101.24 101.24 40 26 003 1
ИАДОМ 1P30 27.10.2025 19:00:05 N/A 85.05 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 27.10.2025 19:00:05 85.98 +4.82 +5.94% 81.16 85.98 85.98 85.98 85.98 1 490 1
ИАДОМ 1P32 27.10.2025 19:00:05 N/A 97.94 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 27.10.2025 19:00:05 82.52 −0.45 −0.54% 82.97 82.52 82.52 82.52 82.52 1 550 1
ИАДОМ 1P34 27.10.2025 19:00:05 N/A 98.44 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P36 27.10.2025 19:00:05 N/A 84.56 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P38 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 27.10.2025 19:00:05 N/A 100.51 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 27.10.2025 19:00:05 N/A 86.33 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P41 27.10.2025 19:00:05 N/A 80.17 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 27.10.2025 19:00:05 N/A 89.2 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 27.10.2025 19:00:05 93.01 0 0% 93.01 93.01 93.01 93.01 93.01 7 5 243 2
ИАДОМ 1P44 27.10.2025 19:00:05 94.3 −0.64 −0.67% 94.94 94.3 94.3 94.3 94.3 2 1 638 1
ИАДОМ 1P45 27.10.2025 19:00:05 N/A 97.96 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P46 27.10.2025 19:00:05 N/A 97.28 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 27.10.2025 19:00:05 N/A 101.19 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 27.10.2025 19:00:05 81.32 −0.78 −0.95% 82.1 81.32 81.32 81.32 81.32 1 685 1
ИАДОМ 1P49 27.10.2025 19:00:05 N/A 93 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P50 27.10.2025 19:00:05 95.96 −0.09 −0.09% 96.05 95.61 95.61 96.7 95.98 5 4 398 4
ИАДОМ 1P51 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 27.10.2025 19:00:05 96.9 −0.25 −0.26% 97.15 96.9 96.9 96.9 96.9 12 10 968 9
ИАДОМ 1P53 27.10.2025 19:00:05 95.65 0 0% 95.65 95.65 95.65 95.65 95.65 1 933 1
ИАДОМ 1P54 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P55 27.10.2025 19:00:05 101 −0.15 −0.15% 101.15 101 101 101 101 60 54 405 12
ИАДОМ 1P56 27.10.2025 19:00:05 N/A 81.8 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P57 27.10.2025 19:00:05 100 0 0% 100 100 100 100 100 14 13 661 10
ИАДОМ Б1P1 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 27.10.2025 19:00:04 N/A 77.3 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P3 27.10.2025 19:00:04 79.33 −0.34 −0.43% 79.67 79.33 79.33 79.33 79.33 10 2 043 1
ИАДОМ Б1P4 27.10.2025 19:00:04 82.16 −0.23 −0.28% 82.39 82.16 82.16 82.16 82.16 221 52 262 3
ИАДОМ Б1P5 27.10.2025 19:00:04 78.66 −0.45 −0.57% 79.11 78.66 78.66 78.66 78.66 3 742 1
ИАДОМ Б1P6 27.10.2025 19:00:04 81.76 −0.36 −0.44% 82.12 81.76 81.76 81.76 81.76 1 282 1
ИАДОМ Б1P7 27.10.2025 19:00:05 82.38 −0.29 −0.35% 82.67 82.39 82.35 82.39 82.35 76 19 786 3
ИАДОМ Б1P8 27.10.2025 19:00:05 77.23 −1.09 −1.39% 78.32 78.33 77.19 79.75 78.18 55 17 421 15
ИАДОМ Б1P9 27.10.2025 19:00:05 81.93 −0.52 −0.63% 82.45 81.88 81.88 81.93 81.88 57 21 622 4
ИКС5Ф3P10 27.10.2025 23:50:05 107.1 −0.4 −0.37% 107.5 108.96 106.5 109.05 106.75 100 706 107 505 715 128
ИКС5Ф3P11 27.10.2025 23:50:05 103.31 +0.33 +0.32% 102.98 103 102.12 103.49 102.9 692 712 073 148
ИКС5Фи3P12 27.10.2025 23:50:05 101.63 −0.06 −0.06% 101.69 102.31 101.3 102.33 101.42 3 593 3 644 150 56
ИКС5Фи3P13 27.10.2025 23:50:05 100 0 0% 100 99.36 99.36 100.24 99.91 203 202 808 41
ИКС5Фи3P14 27.10.2025 19:00:05 99.99 +0.18 +0.18% 99.81 99.99 99.82 101.5 100.41 1 664 1 670 784 254
ИКС5Фин3P2 27.10.2025 23:50:04 100.26 −0.12 −0.12% 100.38 100.38 100.01 100.57 100.19 5 383 5 393 219 347
ИКС5Фин3P3 27.10.2025 23:50:04 98.5 +0.01 +0.01% 98.49 98.03 98.03 98.5 98.34 1 277 1 255 785 122
ИКС5Фин3P4 27.10.2025 23:50:04 99.87 −0.13 −0.13% 100 100.14 99.81 100.16 100.04 2 671 2 671 944 99
ИКС5Фин3P5 27.10.2025 23:50:04 100.15 +0.43 +0.43% 99.72 99.98 99.71 100.15 100.01 18 016 18 017 288 380
ИКС5Фин3P7 27.10.2025 23:50:05 97.08 +0.48 +0.50% 96.6 96.6 96.5 97.29 96.93 6 505 6 305 202 462
ИКС5Фин3P8 27.10.2025 23:50:05 101.99 −0.06 −0.06% 102.05 102.09 101.46 102.1 101.84 3 544 3 609 343 373
ИКС5Фин3P9 27.10.2025 23:50:05 100.75 −0.04 −0.04% 100.79 101.05 100.39 101.05 100.78 8 451 8 516 883 77
ИЛСБО-1-1Р 27.10.2025 23:50:04 95.57 −0.72 −0.75% 96.29 96 95.11 96 95.29 1 438 1 370 230 85
Инаркт2Р1 27.10.2025 23:50:04 97.79 −0.17 −0.17% 97.96 97.95 97.1 99.05 97.55 4 588 4 475 558 532
Инаркт2Р2 27.10.2025 23:50:05 106.63 −0.22 −0.21% 106.85 106.85 105.55 107.95 106.37 1 395 1 483 901 171
Инаркт2Р3 27.10.2025 23:50:05 102.05 −0.34 −0.33% 102.39 101.5 101.5 102.79 102.01 2 146 2 189 082 119
ИнвКЦ 1Р1 27.10.2025 23:50:05 100.3859 +0.0855 +0.09% 100.3004 100.5427 99.99 101.9991 100.2708 1 055 8 565 609 274
ИнвОбл01 27.10.2025 19:00:05 86.62 −2.49 −2.79% 89.11 86.62 86.62 86.62 86.62 1 866 1
ИнвОбл02 27.10.2025 19:00:05 N/A 64.99 N/A N/A N/A N/A 0 0 0
ИнвОбл03 27.10.2025 19:00:05 N/A 64.99 N/A N/A N/A N/A 0 0 0
ИнвОбл04 27.10.2025 19:00:05 99.89 +2.64 +2.71% 97.25 99.85 97.31 99.89 99.02 6 5 941 6
ИнвОбл05 27.10.2025 19:00:05 N/A 58 N/A N/A N/A N/A 0 0 0
ИнвОбл06 27.10.2025 19:00:05 N/A 95.01 N/A N/A N/A N/A 0 0 0
ИнвОбл07 27.10.2025 19:00:05 N/A 76.49 N/A N/A N/A N/A 0 0 0
ИнвОбл08 27.10.2025 19:00:05 N/A 73 N/A N/A N/A N/A 0 0 0
ИнвОбл09 27.10.2025 19:00:05 N/A 89.98 N/A N/A N/A N/A 0 0 0
ИнвОбл10 27.10.2025 19:00:05 N/A 93.97 N/A N/A N/A N/A 0 0 0
ИнвОбл11 27.10.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
ИнвОбл14 27.10.2025 19:00:05 100.71 +2.36 +2.40% 98.35 99 99 102 101.54 75 76 158 27
ИНГР Б1P1 27.10.2025 19:00:04 N/A 100.01 N/A N/A N/A N/A 0 0 0
ИнтелК Б01 27.10.2025 19:00:05 102 −0.46 −0.45% 102.46 102.46 101.2 102.5 102.2 1 646 1 682 144 106
Интерск2P1 27.10.2025 23:50:05 105.25 +2.23 +2.16% 103.02 105.0978 103.1108 105.8493 106.7286 121 144 074 32
Интерскол1 27.10.2025 19:00:05 92.32 −0.98 −1.05% 93.3 93.3 92.18 93.3 92.77 51 47 314 12
Интерскол3 27.10.2025 23:50:05 100.03 −0.07 −0.07% 100.1 100.38 99.99 100.38 100.05 1 659 392 035 123
ИнтЛиз1Р04 27.10.2025 19:00:05 100.48 +0.58 +0.58% 99.9 100.49 99.9 100.49 100.02 14 2 451 4
ИнтЛиз1Р05 27.10.2025 19:00:05 97.41 −1.4 −1.42% 98.81 95.25 93.21 98.86 95.49 564 183 107 54
ИнтЛиз1Р06 27.10.2025 23:50:04 96.03 +0.14 +0.15% 95.89 95.9 95.71 96.1 95.87 7 234 4 646 395 467
ИнтЛиз1Р07 27.10.2025 23:50:04 97.85 +0.15 +0.15% 97.7 97.7 97.2 98.04 97.61 5 126 2 601 877 530
ИнтЛиз1Р08 27.10.2025 23:50:04 97.13 −0.25 −0.26% 97.38 97.38 96.8 99 97.94 1 724 1 688 496 212
ИнтЛиз1Р09 27.10.2025 23:50:04 98.25 +0.29 +0.30% 97.96 98.8 97.56 98.8 97.99 440 379 412 87
ИнтЛиз1Р10 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 27.10.2025 23:50:05 106.71 −0.84 −0.78% 107.55 107.37 106.56 107.37 106.83 2 119 2 263 789 237
ИПС БО-01 27.10.2025 23:50:05 101 +0.5 +0.50% 100.5 100.84 99.79 101.7 100.75 511 489 094 29
ИСТРСЫР 02 27.10.2025 23:50:04 96.18 −2.36 −2.39% 98.54 97.27 95.52 98.67 96.48 476 459 246 84
ИСТРСЫР 03 27.10.2025 19:00:05 96.01 −1.03 −1.06% 97.04 97.04 96.01 97.04 96.35 3 2 891 2
ИЭКХолд1Р1 27.10.2025 23:50:04 99.1 +0.02 +0.02% 99.08 98.82 98.81 99.11 99.03 1 915 1 896 394 170
ИЭКХолд1Р3 27.10.2025 23:50:05 105.67 −0.46 −0.43% 106.13 106.13 105.38 106.56 105.89 826 874 646 127
ИЭКХолд1Р4 27.10.2025 19:00:05 99.14 −0.08 −0.08% 99.22 99.22 99.12 99.62 99.3 4 459 4 427 723 139
Казахст05 27.10.2025 23:50:02 94.33 −0.44 −0.46% 94.77 94.11 92.5 94.56 93.63 1 759 1 647 012 239
Казахст07 27.10.2025 23:50:02 83.58 −0.42 −0.50% 84 84 83.2 84.23 83.56 595 497 211 155
Казахст08 27.10.2025 19:00:04 82.53 −0.46 −0.55% 82.99 84.04 82.52 84.04 83.28 46 38 307 25
Казахст11 27.10.2025 23:50:02 69.69 +0.04 +0.06% 69.65 71.05 69.69 71.05 69.97 1 290 902 645 134
Казахст12 27.10.2025 23:50:02 70.58 −0.13 −0.18% 70.71 72 69.23 72 70.73 98 69 320 43
Казахст13 27.10.2025 23:50:02 70.9 −1.44 −1.99% 72.34 71.26 70.79 72.7 71.77 239 171 529 41
КалинОбл20 27.10.2025 23:50:02 90.86 −0.03 −0.03% 90.89 91 89.66 91 90.55 49 26 620 18
КалинОбл21 27.10.2025 23:50:04 92.74 +0.05 +0.05% 92.69 92.9 91.89 92.9 92.38 99 91 453 32
КалинОбл22 27.10.2025 23:50:04 91.98 −0.15 −0.16% 92.13 92.1 91.21 92.1 91.77 11 10 095 8
КАМАЗ 12 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 27.10.2025 23:50:02 88.4 +0.21 +0.24% 88.19 88.4 88.19 88.64 88.38 14 12 373 7
КАМАЗ БО11 27.10.2025 23:50:02 89.24 +1.24 +1.41% 88 86.17 86.17 89.27 88.38 52 45 956 16
КАМАЗ БО13 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 27.10.2025 23:50:02 88 −0.28 −0.32% 88.28 87.62 87.57 88.02 87.98 183 160 997 23
КАМАЗ БП11 27.10.2025 23:50:04 99.18 −0.08 −0.08% 99.26 99.26 99.11 99.29 99.23 3 871 3 841 358 184
КАМАЗ БП12 27.10.2025 23:50:04 98.67 −0.04 −0.04% 98.71 98.74 98.25 98.75 98.59 1 184 1 167 313 79
КАМАЗ БП13 27.10.2025 23:50:04 99.84 −0.03 −0.03% 99.87 99.84 99.84 99.95 99.88 715 714 134 87
КАМАЗ БП14 27.10.2025 23:50:05 101.7 −0.39 −0.38% 102.09 102.15 101.7 102.24 101.97 7 491 7 638 920 334
КАМАЗ БП15 27.10.2025 23:50:05 103.65 −0.17 −0.16% 103.82 103.5 102.49 104.64 103.45 4 617 4 776 216 484
КАМАЗ БП16 27.10.2025 23:50:05 98.55 +0.07 +0.07% 98.48 98.65 98.15 98.93 98.56 2 003 1 974 204 182
КАМАЗ БП17 27.10.2025 23:50:05 99.76 −0.03 −0.03% 99.79 99.85 99 99.95 99.52 9 235 9 190 366 255
Капитал1Р2 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
Карелия 19 27.10.2025 19:00:04 N/A 1 234.79 N/A N/A N/A N/A 0 0 0
КВАЗАРЛ-01 27.10.2025 19:00:05 99.46 −0.17 −0.17% 99.63 99.7 99.07 99.7 99.34 1 399 1 351 131 79
Кеарли 1Р1 27.10.2025 19:00:05 94.2 −2.93 −3.02% 97.13 97.13 94.2 97.13 95.42 519 495 206 109
КИВИФ 1Р02 24.10.2025 19:00:04 110 +10.74 +10.82% 99.26 127.01 100 127.01 108.51 20 21 703 15
Кириллица2 27.10.2025 23:50:04 90.31 −0.64 −0.70% 90.95 90.2 89.08 90.5 90.03 695 625 714 169
Кириллица3 27.10.2025 23:50:04 88.8 −0.66 −0.74% 89.46 88.34 88.34 89.2 88.81 137 121 670 24
КировЗд1Р2 27.10.2025 23:50:02 99.4 +0.63 +0.64% 98.77 97.87 97.86 99.59 99.13 383 379 680 78
КировОбл01 27.10.2025 19:00:04 N/A 104.01 N/A N/A N/A N/A 0 0 0
КИФА 1P1 27.10.2025 23:50:04 95.1 −0.52 −0.54% 95.62 95.66 94.79 95.77 95.32 617 294 075 69
КИФА БО-01 27.10.2025 19:00:05 99.6 −0.855 −0.85% 100.455 100.4551 99.6 101.3448 99.9884 2 135 2 413 956 203
КЛВЗ 1P02 27.10.2025 23:50:05 111.72 −1.19 −1.05% 112.91 110.61 110.55 113.49 111.28 2 010 2 236 658 188
КЛВЗ 1P03 27.10.2025 19:00:05 101.76 +0.75 +0.74% 101.01 101.76 101.76 101.76 101.76 10 10 176 1
КЛВЗ 1Р01 27.10.2025 23:50:04 98.31 −0.1 −0.10% 98.41 98.21 97.76 98.56 98.15 290 142 312 43
Кокс01Р1 27.10.2025 23:50:05 100.18 −0.51 −0.51% 100.69 100.67 99.81 100.67 100.12 776 776 899 82
Кокс01Р2 27.10.2025 23:50:05 104.15 −0.51 −0.49% 104.66 104.66 103.3 104.66 103.99 1 694 1 761 543 219
Кокс01Р3 27.10.2025 19:00:05 99.57 −0.42 −0.42% 99.99 99.59 99.57 100 99.99 119 118 985 10
Кокс01Р4 27.10.2025 23:50:05 99.95 −0.22 −0.22% 100.17 100.02 99.62 100.2 99.88 3 887 3 882 157 423
Кокс01Р6 27.10.2025 23:50:05 99.5 +0.26 +0.26% 99.24 99.65 99.25 99.84 99.48 1 268 1 261 442 112
КОРПСАН 01 27.10.2025 19:00:05 86 −1.17 −1.34% 87.17 87.42 83.83 87.42 86.61 485 420 081 82
Краснод 20 27.10.2025 23:50:02 99.13 −0.27 −0.27% 99.4 99.4 98.78 99.46 99.05 1 374 272 195 91
КраснодКр3 27.10.2025 23:50:02 95.81 −0.19 −0.20% 96 95.98 95.04 98.24 96.35 144 97 124 46
КРАУС Б1P1 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Кыргыз. 01 27.10.2025 19:00:04 95.1201 −4.3799 −4.40% 99.5 99.5 95.1201 99.5 95.4851 12 1 061 2
Кыргыз. 02 27.10.2025 23:50:02 99.39 −0.15 −0.15% 99.54 99.54 99.23 99.69 99.4 2 533 251 769 871
ЛАЗСИСТ-01 27.10.2025 23:50:04 99.94 +0.04 +0.04% 99.9 100.06 99.9 100.18 100.01 297 297 025 29
ЛаймЗайм03 27.10.2025 23:50:04 96.59 −0.16 −0.17% 96.75 96.75 96.29 96.85 96.5 779 451 033 97
ЛаймЗайм04 27.10.2025 23:50:04 94.3 −0.46 −0.49% 94.76 94.7 94.27 94.75 94.63 1 340 887 590 114
ЛаймЗайм05 27.10.2025 23:50:05 107.01 −0.32 −0.30% 107.33 107.24 107.01 107.44 107.37 719 694 761 50
ЛайфСтр П2 27.10.2025 23:50:04 87.97 −1.23 −1.38% 89.2 89.7 87.59 89.7 88.15 181 159 559 45
ЛевенгукБ1 27.10.2025 19:00:04 99 +1.38 +1.41% 97.62 98.85 98.85 99 98.89 78 77 130 22
ЛЕГЕНДА2P3 27.10.2025 23:50:04 98.66 −0.49 −0.49% 99.15 98.03 98.03 99.2 98.82 1 818 1 796 475 54
ЛЕГЕНДА2P4 27.10.2025 23:50:05 100.08 −0.11 −0.11% 100.19 100.19 99.7 100.33 99.98 2 337 2 336 491 217
ЛЕГЕНДА2P5 27.10.2025 23:50:05 99.98 −0.01 −0.01% 99.99 99.99 99.07 99.99 99.67 102 101 668 15
ЛКХ-01 27.10.2025 19:00:05 110.54 −0.79 −0.71% 111.33 113.92 109.45 113.92 110.74 276 305 643 50
ЛКХ-02 27.10.2025 19:00:05 111.53 −2.47 −2.17% 114 113.97 110.68 113.97 111.67 128 142 942 33
ЛКЭвол1Р01 27.10.2025 23:50:04 97.11 −0.57 −0.58% 97.68 96.72 95.81 98.03 96.33 534 214 453 42
Локосерв 1 20.10.2025 14:32:05 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р6 27.10.2025 23:50:02 97 −0.06 −0.06% 97.06 96.65 96.52 97.08 96.86 556 215 420 81
ЛСР БО 1Р7 27.10.2025 23:50:02 91.49 −0.34 −0.37% 91.83 91.56 91.01 91.82 91.41 5 128 1 874 820 320
ЛСР БО 1Р8 27.10.2025 23:50:04 97.1 −0.1 −0.10% 97.2 96.7 96.23 97.24 96.57 8 845 8 541 477 329
ЛСР БО 1Р9 27.10.2025 23:50:04 97.32 −0.16 −0.16% 97.48 97.48 97.19 97.74 97.41 7 921 7 716 040 210
ЛСР БО1Р10 27.10.2025 23:50:05 104.84 −0.07 −0.07% 104.91 104.91 104.62 105.9 104.93 8 626 9 051 150 448
ЛСР БО1Р11 27.10.2025 23:50:05 98.6 +0.26 +0.26% 98.34 98.35 97.6 98.97 98.6 77 365 76 281 709 635
Л-Старт 01 27.10.2025 23:50:05 98.74 −0.01 −0.01% 98.75 98.75 98.2 98.76 98.53 2 632 2 593 293 338
ЛТрейд 1P3 27.10.2025 23:50:02 96.6 +0.18 +0.19% 96.42 96.62 96.28 96.62 96.52 116 65 327 37
ЛТрейд 1P4 27.10.2025 23:50:04 89.18 +0.23 +0.26% 88.95 89.22 89.1 89.45 89.22 256 228 391 38
ЛТрейд 1P5 27.10.2025 19:00:05 89.41 +0.29 +0.33% 89.12 86.92 86.89 89.41 88.62 281 249 009 78
ЛТрейд 1P6 27.10.2025 23:50:04 89.36 +0.05 +0.06% 89.31 88.92 88.91 89.36 89.05 114 101 522 35
ЛТрейд 1P7 27.10.2025 23:50:04 87.8 −0.34 −0.39% 88.14 88.07 87.62 88.5 88.04 291 256 187 44
ЛТрейд 1P8 27.10.2025 23:50:04 86.25 −0.37 −0.43% 86.62 86.57 86.23 86.85 86.35 216 186 526 39
ЛТрейд 1P9 27.10.2025 23:50:04 85.68 +0.13 +0.15% 85.55 85.26 85.2 85.77 85.41 550 469 745 104
ЛТрейд1P10 27.10.2025 23:50:04 85.72 −0.48 −0.56% 86.2 85.62 85.62 86.38 86.02 141 121 282 41
ЛТрейд1P11 27.10.2025 23:50:04 85.76 −0.69 −0.80% 86.45 86.32 85.72 86.32 85.94 306 262 975 73
ЛТрейд1P12 27.10.2025 19:00:05 100.7 −0.66 −0.65% 101.36 101.35 100.55 101.37 101.14 1 075 1 087 216 173
ЛУКОЙЛ 26 27.10.2025 23:50:04 97.51 +0.4275 +0.44% 97.0825 96.3691 96.0001 97.51 96.5449 550 42 995 506 49
ЛУКОЙЛ 27 27.10.2025 23:50:04 93.5978 −2.2948 −2.39% 95.8926 92.1029 92.1029 96.6293 93.7217 23 1 745 416 16
ЛУКОЙЛ 30 27.10.2025 23:50:04 86.8001 −1.1733 −1.33% 87.9734 87.05 85.5003 87.309 86.9006 68 4 784 790 40
ЛУКОЙЛ 31 27.10.2025 23:50:04 83.2567 +0.0067 +0.01% 83.25 83.2501 83.25 84.4833 83.4448 42 2 837 788 27
Магнит4P01 27.10.2025 23:50:04 99.18 −0.07 −0.07% 99.25 99.25 99.17 99.33 99.23 1 692 1 678 931 144
Магнит4P03 27.10.2025 23:50:04 98.2 +0.05 +0.05% 98.15 98.28 97.99 98.28 98 25 645 25 132 483 91
Магнит4P05 27.10.2025 23:50:05 102.97 −0.03 −0.03% 103 103.3 102.53 103.46 103.1 12 192 12 569 538 877
Магнит4P06 27.10.2025 23:50:04 100.01 −0.26 −0.26% 100.27 100.2 99.71 100.2 100 3 623 3 622 839 196
Магнит4P07 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
Магнит4P08 27.10.2025 23:50:05 100.96 +0.29 +0.29% 100.67 101.6 100 101.7 101.1 3 529 3 567 803 192
Магнит4P09 27.10.2025 23:50:05 98.99 −0.41 −0.41% 99.4 99.4 97.4 99.51 99.32 293 291 019 41
Магнит5P01 27.10.2025 23:50:05 102.78 −0.11 −0.11% 102.89 102.89 102.6 102.89 102.75 8 003 8 222 936 532
Магнит5P02 27.10.2025 23:50:05 105.67 −0.62 −0.58% 106.29 106.29 105.5 106.77 105.93 1 074 1 137 688 188
Магнит5P03 27.10.2025 23:50:05 100.88 0 0% 100.88 100.88 100.72 101.13 100.85 17 482 17 630 435 170
МаниКап1Р1 27.10.2025 23:50:04 91.51 0 0% 91.51 91.88 91.5 91.99 91.57 144 131 857 18
МаниКап1Р2 27.10.2025 23:50:04 92 +0.42 +0.46% 91.58 91.52 91.5 92 91.6 347 317 860 30
МаниКап1Р3 27.10.2025 23:50:04 88.48 −0.52 −0.58% 89 89 88.43 89.03 88.65 322 285 438 49
МаниМен2П1 27.10.2025 23:50:05 110.56 −0.29 −0.26% 110.85 110.05 110.05 111.01 110.66 2 877 3 183 642 88
МаниМенБО1 27.10.2025 23:50:05 110.16 −0.94 −0.85% 111.1 109.77 109.75 111.3 110.19 469 516 804 51
Маныч02 27.10.2025 23:50:02 98.44 −0.02 −0.02% 98.46 98.71 97.65 98.71 98.11 11 5 396 4
МАЭСТР2Р01 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МаэстроБ1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 27.10.2025 23:50:02 96.73 +0.15 +0.16% 96.58 96.8 96.36 97.37 97.03 25 24 258 12
МБЭС 1P-02 27.10.2025 19:00:04 99.72 +0.06 +0.06% 99.66 99.7 99.29 99.73 99.65 45 44 844 12
МБЭС 2P-01 27.10.2025 19:00:05 96.6 +0.01 +0.01% 96.59 96.59 96.59 96.6 96.59 15 14 489 4
МБЭС 2P-02 27.10.2025 23:50:04 100.41 −0.8 −0.79% 101.21 101.11 100.09 101.12 100.59 421 423 502 60
МБЭС 2P-03 27.10.2025 23:50:04 99.75 −0.24 −0.24% 99.99 99.71 99.71 99.98 99.91 397 396 656 28
МБЭС 2P-04 27.10.2025 23:50:05 96.94 −0.42 −0.43% 97.36 97.36 96.76 97.37 97 8 995 8 724 843 362
МВ ФИН 1Р4 27.10.2025 23:50:04 101.32 −0.48 −0.47% 101.8 102.11 100.75 103.73 101.78 7 243 7 371 774 566
МВ ФИН 1Р5 27.10.2025 23:50:04 93.14 −0.69 −0.74% 93.83 93.55 92.76 94.1 93.14 18 499 17 229 901 659
МВ ФИН 1Р6 27.10.2025 23:50:05 106 −0.48 −0.45% 106.48 106.47 105.61 106.5 106.03 6 910 7 326 433 430
МгдОбл2022 27.10.2025 23:50:04 92.95 +0.29 +0.31% 92.66 92.44 91.51 92.95 92.53 945 612 083 69
МгдОбл2023 27.10.2025 23:50:04 96.5 −0.31 −0.32% 96.81 96.17 95 96.59 95.6 11 566 11 056 610 217
МГКЛ 1P1 27.10.2025 19:00:05 105.34 −0.59 −0.56% 105.93 105.27 104.03 105.52 104.85 324 339 715 39
МГКЛ 1P2 27.10.2025 19:00:05 N/A 133.12 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 27.10.2025 23:50:04 90.49 −0.96 −1.05% 91.45 90.92 90 90.92 90.43 2 126 1 922 498 38
МГКЛ 1P4 27.10.2025 23:50:04 89.64 +0.28 +0.31% 89.36 90.3 89.47 90.3 89.71 312 279 894 53
МГКЛ 1P5 27.10.2025 23:50:04 100.43 +0.53 +0.53% 99.9 100.01 99 100.94 100.08 2 163 2 164 662 135
МГКЛ-1P6 27.10.2025 23:50:04 106.63 −0.28 −0.26% 106.91 105.6 105.55 106.75 106.44 528 562 016 80
МГКЛ-1P7 27.10.2025 23:50:05 122.24 −1.65 −1.33% 123.89 123.3 121.93 124.46 122.41 2 796 3 422 575 150
МГКЛ-1P8 27.10.2025 23:50:05 111.8 −0.47 −0.42% 112.27 112.68 110 113.49 110.77 12 185 13 497 418 331
МГКЛ-G01 27.10.2025 19:00:05 101.05 −0.16 −0.16% 101.21 102 101.03 102 101.51 28 311 134 18
МГор73-об 27.10.2025 23:50:02 96.48 −0.02 −0.02% 96.5 96.68 96.11 96.74 96.45 204 196 757 37
МДС кл.А1 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 27.10.2025 19:00:05 N/A 106 N/A N/A N/A N/A 0 0 0
Мегафн2Р10 27.10.2025 19:00:05 99.78 −0.09 −0.09% 99.87 99.8 99.67 99.9 99.86 9 703 9 689 739 140
Мегафон2P2 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 27.10.2025 23:50:04 99.81 +0.25 +0.25% 99.56 99.75 99.75 100.14 99.9 246 245 764 20
Мегафон2P5 27.10.2025 23:50:04 99.69 −0.06 −0.06% 99.75 99.85 99.68 99.85 99.74 3 419 3 410 260 20
Мегафон2P6 27.10.2025 23:50:04 100.29 −0.65 −0.64% 100.94 100.94 100.01 100.95 100.09 1 395 1 396 212 82
Мегафон2P7 27.10.2025 23:50:04 100 −0.09 −0.09% 100.09 100 99.81 100.23 99.99 5 938 5 937 530 55
Мегафон2Р8 27.10.2025 23:50:05 101.57 −0.24 −0.24% 101.81 102.63 100.5 102.63 100.97 608 613 900 46
Мегафон2Р9 27.10.2025 23:50:05 101.38 −0.68 −0.67% 102.06 100.81 100.8 102.03 101.14 404 408 588 72
Медси 1P01 27.10.2025 23:50:04 103.39 −0.09 −0.09% 103.48 103.5 103.39 103.5 103.43 9 9 309 7
Медси 1P02 27.10.2025 23:50:04 97.36 −0.29 −0.30% 97.65 97.56 97.35 97.79 97.54 371 361 892 65
Медси 1P03 27.10.2025 23:50:04 100.1 −0.14 −0.14% 100.24 100.13 99.8 100.5 100.14 45 45 064 26
Медскан1Р1 27.10.2025 23:50:05 102 −0.4 −0.39% 102.4 102.4 101.7 102.71 102.18 5 559 5 680 356 258
МежИнБ01P1 27.10.2025 23:50:02 N/A 80 N/A N/A N/A N/A 0 0 0
МежИнБанк4 27.10.2025 19:00:04 N/A 100.49 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 27.10.2025 23:50:04 87.3769 −2.1231 −2.37% 89.5 87.3769 87.3769 87.3769 87.3769 1 70 750 1
МЕТАЛИН1P2 27.10.2025 23:50:04 93.6995 −0.5505 −0.58% 94.25 92.3646 92.3646 94 95.1602 10 105 566 8
МЕТАЛИН1P3 27.10.2025 23:50:04 97.1219 −2.9781 −2.98% 100.1 97.1219 97.1219 97.1219 99.9008 1 10 982 1
МЕТАЛИН1P4 27.10.2025 23:50:04 99.55 −0.09 −0.09% 99.64 99.58 99.55 99.58 99.55 26 25 884 5
МЕТАЛИН1P5 27.10.2025 23:50:04 97.12 −1.88 −1.90% 99 97.12 97.12 97.12 99.8258 8 87 858 4
МЕТАЛИН1P6 27.10.2025 23:50:04 99.61 +0.44 +0.44% 99.17 99.05 99.05 99.7 99.54 383 381 225 85
МЕТАЛИН1P8 27.10.2025 23:50:04 99.3 −0.1 −0.10% 99.4 99.4 99.3 99.4 99.36 132 131 150 23
МЕТАЛИНP11 27.10.2025 19:00:05 99.75 +0.25 +0.25% 99.5 99.7502 99.2 99.7502 99.6452 513 5 780 370 34
МЕТАЛИНP12 27.10.2025 23:50:05 102.8 +0.354 +0.35% 102.446 102.0771 101.2387 102.8 102.9932 79 910 069 19
МЕТАЛИНP13 27.10.2025 23:50:05 100.91 +0.43 +0.43% 100.48 100.63 100 100.93 100.53 348 349 847 66
МЕТАЛИНP14 27.10.2025 23:50:05 100.4 −0.47 −0.47% 100.87 100.87 100.21 101 100.55 437 439 395 54
МЕТАЛИНБ04 27.10.2025 23:50:02 97.35 +0.13 +0.13% 97.22 97.48 97.21 97.49 97.37 43 41 871 11
МЕТАЛИНБ09 17.10.2025 23:50:02 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТАЛН1P10 27.10.2025 23:50:05 101.78 +0.09 +0.09% 101.69 101.48 101.21 101.8 101.49 1 156 1 173 253 142
МЕТИН2P01 27.10.2025 23:50:05 99.85 +0.02 +0.02% 99.83 99.89 99.5 99.99 99.92 11 092 11 083 152 123
МЕТИН2P02 27.10.2025 19:00:05 95 −0.0792 −0.08% 95.0792 95.99 94.2 95.9979 94.4233 1 035 7 913 170 84
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 27.10.2025 23:50:04 97.21 +0.01 +0.01% 97.2 96.49 96.49 97.21 96.98 126 43 992 25
МигКр 03 27.10.2025 23:50:04 100.35 +0.12 +0.12% 100.23 100.65 99.95 100.65 100.03 210 84 028 27
МигКр 04 27.10.2025 23:50:04 100.59 −0.05 −0.05% 100.64 100.5 100.02 100.65 100.44 286 172 353 37
МИКРАН БО1 27.10.2025 23:50:04 95.04 +0.05 +0.05% 94.99 95.28 94.8 95.3 94.9 692 656 736 58
МиратФ1Р2 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 27.10.2025 23:50:04 92.5 +0.27 +0.29% 92.23 91.07 91.06 92.83 92.44 133 122 950 20
МИРРИКО1P2 27.10.2025 23:50:05 89.93 −0.62 −0.68% 90.55 90.05 89.01 90.22 89.71 632 566 966 45
МИРРИКО1P3 27.10.2025 23:50:05 100 −0.2 −0.20% 100.2 99.85 99.85 100.48 100.12 1 343 1 344 568 171
МИРРИКО1P4 27.10.2025 23:50:05 99.24 +0.28 +0.28% 98.96 98.99 98.5 99.99 98.74 51 50 358 10
МИРРИКО1P5 27.10.2025 19:00:05 100.42 +0.1 +0.10% 100.32 100.1 100.02 100.67 100.2 1 824 1 827 676 166
МКБ ЗО2027 27.10.2025 23:50:04 83.6495 −0.776 −0.92% 84.4255 83.5201 83 83.6621 83.5299 45 3 043 585 33
МКБ ЗО26-1 27.10.2025 23:50:04 96 −0.4 −0.41% 96.4 96.1502 95.5001 96.1502 95.9944 266 24 023 366 40
МКБ ЗО26-2 27.10.2025 23:50:04 91.9195 +0.4199 +0.46% 91.4996 91.0003 90.001 92.3498 90.9905 88 6 483 507 33
МКЛизинг1 27.10.2025 23:50:04 97.8 +0.4 +0.41% 97.4 97.8 96.17 97.8 97.25 1 894 1 228 539 243
ММЗ001P-01 27.10.2025 23:50:04 100.34 −0.06 −0.06% 100.4 100.01 98.04 100.38 99.5 204 124 833 17
ММЗ001P-02 27.10.2025 23:50:05 108.78 −0.19 −0.17% 108.97 108.97 107.28 108.98 108.28 98 106 115 29
ММЗ001P-03 27.10.2025 23:50:05 100.45 −1.09 −1.07% 101.54 101.16 100.3 101.72 100.62 154 154 951 25
ММЦБ П01-1 27.10.2025 19:00:04 N/A 98.24 N/A N/A N/A N/A 0 0 0
ММЦБ П01-2 27.10.2025 23:50:04 91.76 −0.55 −0.60% 92.31 92.3 91.34 92.6 91.97 146 134 276 53
МОНОП 1P01 27.10.2025 23:50:04 82.8 +1.69 +2.08% 81.11 81.38 81.34 84.03 81.41 249 202 719 19
МОНОП 1P02 27.10.2025 23:50:05 100.38 −0.12 −0.12% 100.5 100.49 100.02 100.5 100.32 1 005 1 008 186 119
МОНОП 1P03 27.10.2025 23:50:05 94.3 −0.49 −0.52% 94.79 94.79 93.52 94.99 94.62 19 811 18 744 481 1 778
МОНОП 1P04 27.10.2025 23:50:05 93.41 +0.12 +0.13% 93.29 93.2 92.6 94.47 93.37 8 162 7 620 491 820
МОНОП 1P05 27.10.2025 23:50:05 95.73 +1.26 +1.33% 94.47 96.24 94.4 97.3 95.8 3 323 3 183 298 502
МОНОП 1P06 27.10.2025 23:50:05 89.25 −0.97 −1.08% 90.22 90.24 86.99 90.99 89.02 4 039 3 595 537 481
МОНОП 1P07 27.10.2025 23:50:05 81.83 −0.7 −0.85% 82.53 82.89 81.02 82.89 81.82 12 948 10 594 655 972
МосКред 15 27.10.2025 19:00:04 N/A 79.99 N/A N/A N/A N/A 0 0 0
МОСМСП6 02 27.10.2025 19:00:05 98.17 +0.66 +0.68% 97.51 96.55 96.55 98.25 98.11 50 39 037 7
МосОб35015 27.10.2025 23:50:02 91.2 −0.61 −0.66% 91.81 91.9 90.61 91.91 91.16 2 637 721 193 154
МосОб35016 27.10.2025 23:50:02 91.28 −0.01 −0.01% 91.29 91.28 90.28 91.28 91.07 9 2 459 8
МОСТРЕСТ 7 27.10.2025 23:50:02 88.42 +0.38 +0.43% 88.04 88.42 88.42 88.42 88.42 1 884 1
МОСТРЕСТ 8 27.10.2025 23:50:02 88 +0.02 +0.02% 87.98 88 88 88 88 1 880 1
МоторТ1Р03 27.10.2025 23:50:02 94 −0.57 −0.60% 94.57 94.97 93.86 94.98 94.07 177 83 255 19
МоторТ1Р04 27.10.2025 23:50:04 82.81 +0.18 +0.22% 82.63 82.14 80.1 83.95 81.81 472 386 122 85
МоторТ1Р05 27.10.2025 19:00:05 93.51 −0.59 −0.63% 94.1 95 93.51 95 94.07 9 8 467 6
МОЭ 1Р01 27.10.2025 23:50:04 99.66 +0.39 +0.39% 99.27 99.27 99 99.9 99.56 1 384 1 377 920 115
МОЭК БО1P3 27.10.2025 23:50:02 100.14 −0.15 −0.15% 100.29 100.38 100.01 100.41 100.18 406 406 721 52
МОЭК БО1P4 27.10.2025 19:00:04 100.29 +0.32 +0.32% 99.97 100.56 100.29 101.55 100.8 3 3 024 3
МОЭК БО1P5 27.10.2025 23:50:04 99.69 −0.07 −0.07% 99.76 98.07 98.06 99.75 98.31 91 89 460 16
МСБЛиз2P05 27.10.2025 19:00:05 95.75 −0.75 −0.78% 96.5 96.66 95.75 96.66 96.12 63 18 501 17
МСБЛиз3P01 27.10.2025 23:50:04 97.33 −0.32 −0.33% 97.65 97.61 97 97.75 97.22 1 008 326 598 101
МСБЛиз3P02 27.10.2025 23:50:04 97.49 +0.25 +0.26% 97.24 97.49 95.61 97.53 96.6 1 061 444 177 127
МСБЛиз3P03 27.10.2025 23:50:04 97.09 −0.11 −0.11% 97.2 97.2 95.5 97.43 96.1 1 282 739 253 120
МСБЛиз3P04 27.10.2025 23:50:05 102.98 −0.82 −0.79% 103.8 103.8 102.05 104.84 103.56 2 095 2 169 496 101
МСБЛиз3P05 27.10.2025 23:50:05 100 −0.14 −0.14% 100.14 100.06 99.9 100.13 99.97 350 349 885 39
МСБЛиз3P06 27.10.2025 19:00:05 100.92 +0.04 +0.04% 100.88 101 100.6 101.13 100.95 899 907 497 109
МСПБанк1P1 27.10.2025 23:50:04 110.01 +9.98 +9.98% 100.03 120.01 110.01 120.01 117.87 14 16 501 10
МСПБанк1P2 27.10.2025 23:50:04 100.07 +0.25 +0.25% 99.82 100.08 99.81 100.08 100.05 447 447 218 29
МСПБанк3P2 27.10.2025 23:50:05 101.1 −0.4 −0.39% 101.5 101.49 100.85 101.65 101 1 116 1 127 118 83
МСПБанкС01 24.10.2025 19:00:04 N/A 50 N/A N/A N/A N/A 0 0 0
МСПФакт1P1 27.10.2025 19:00:05 100.88 −0.02 −0.02% 100.9 101 100.7 101.29 100.98 32 769 33 091 424 1 083
МТС 1P-11 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 27.10.2025 23:50:02 90.07 −0.67 −0.74% 90.74 90.8 89.51 90.8 90.04 1 138 1 024 670 205
МТС 1P-15 27.10.2025 23:50:02 92.86 +0.82 +0.89% 92.04 91.85 89.99 92.86 91.28 297 271 116 53
МТС 1P-16 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 27.10.2025 23:50:04 98.07 −0.04 −0.04% 98.11 98.13 98.07 98.3 98.26 691 678 973 118
МТС 1P-21 27.10.2025 23:50:04 96.59 −0.04 −0.04% 96.63 96.6 96.5 96.74 96.6 622 600 876 61
МТС 1P-25 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-26 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 27.10.2025 23:50:04 102.84 +0.04 +0.04% 102.8 101.81 101.81 102.84 102.33 2 2 047 2
МТС 1P-28 27.10.2025 23:50:05 103.69 −0.19 −0.18% 103.88 103.88 103.38 103.94 103.66 4 057 4 205 315 454
МТС 1P-29 27.10.2025 23:50:05 98.3 −0.09 −0.09% 98.39 98.4 97.77 98.5 98.31 21 060 20 705 113 129
МТС 2P-01 27.10.2025 23:50:04 98.75 +0.01 +0.01% 98.74 98.8 98.32 99.79 98.77 2 482 2 451 376 243
МТС 2P-02 27.10.2025 23:50:04 98.19 +0.01 +0.01% 98.18 98.05 97.12 98.25 97.98 775 759 308 131
МТС 2P-03 27.10.2025 23:50:05 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 27.10.2025 23:50:04 99.15 −0.21 −0.21% 99.36 99.36 99 99.36 99.1 1 310 1 298 192 66
МТС 2P-05 27.10.2025 23:50:04 98.87 −0.19 −0.19% 99.06 99.06 98.75 99.07 98.9 7 057 6 976 393 144
МТС 2P-06 27.10.2025 23:50:04 98.6 −0.38 −0.38% 98.98 98.98 98.29 99 98.9 9 803 9 694 830 136
МТС 2P-07 27.10.2025 23:50:05 101.98 0 0% 101.98 102.04 101.75 102.12 101.95 3 109 3 169 536 236
МТС 2P-09 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 27.10.2025 23:50:05 102.64 −0.36 −0.35% 103 102.6 101.82 103.09 102.3 2 662 2 723 266 207
МТС 2P-11 27.10.2025 23:50:05 103.98 −0.13 −0.12% 104.11 105.36 103.29 105.37 104.44 3 362 3 511 265 88
МТС 2P-12 27.10.2025 23:50:05 101.34 −0.35 −0.34% 101.69 101.69 101.33 101.79 101.66 1 349 1 371 359 165
МТС 2P-13 27.10.2025 19:00:05 100.23 −0.01 −0.01% 100.24 100.25 99.99 100.25 100 25 334 25 334 303 86
МТС БО-02 27.10.2025 23:50:02 97 +0.37 +0.38% 96.63 96.66 96.66 97 96.68 88 85 076 19
МТС-Банк03 27.10.2025 23:50:04 99.97 +0.13 +0.13% 99.84 99.99 99.87 100.09 99.95 6 837 6 833 434 119
МТС-Банк05 27.10.2025 23:50:05 103.11 −0.26 −0.25% 103.37 103.18 101.93 103.18 102.73 2 049 2 104 863 167
МЦП-01 27.10.2025 23:50:04 105.48 +0.75 +0.72% 104.73 104.73 104.22 106.33 105.68 435 459 723 83
МэйлБ1Р1 27.10.2025 23:50:02 92.57 −0.11 −0.12% 92.68 92.55 92 92.73 92.35 2 375 2 193 298 165
Неолизинг1 27.10.2025 19:00:05 95.29 −0.15 −0.16% 95.44 93.63 93.63 96 95.09 74 50 665 11
НЗРМ БО-01 27.10.2025 23:50:04 93.87 +0.09 +0.10% 93.78 92.85 92.85 93.87 93 177 90 535 43
НижгорОб15 27.10.2025 23:50:02 95.44 +0.1 +0.10% 95.34 95.35 94.8 96.47 95.53 487 186 084 74
НижгорОб16 27.10.2025 23:50:04 94.74 −0.18 −0.19% 94.92 93.78 93.76 94.8 94.79 3 157 2 992 558 36
Нижегород1 27.10.2025 19:00:05 79.62 −1.37 −1.69% 80.99 80.97 78.02 80.97 78.26 194 151 828 14
НКК 11 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 27.10.2025 23:50:02 98.94 −0.12 −0.12% 99.06 98.71 98.68 99.05 98.95 106 104 890 34
НКНХ 1Р-02 27.10.2025 23:50:02 93.99 +0.58 +0.62% 93.41 93.99 93.99 93.99 93.99 1 940 1
НКНХ 1Р-03 27.10.2025 23:50:04 99.33 −0.16 −0.16% 99.49 99.72 98.8 99.85 99.09 1 116 1 105 859 62
НЛМКЗО26-Д 27.10.2025 23:50:04 98.35 +0.6501 +0.67% 97.6999 97.7803 97.7803 98.35 98.3429 86 6 848 140 3
НЛМКЗО26-Е 27.10.2025 23:50:04 94.7 −1.4134 −1.47% 96.1134 94.7501 94.7 94.7501 94.725 6 534 715 6
НоваБев3Р1 27.10.2025 19:00:05 98.24 −0.76 −0.77% 99 99 98.01 99.46 98.62 1 142 1 126 233 191
НоваБевБП4 27.10.2025 23:50:02 98.96 −0.03 −0.03% 98.99 98.83 98.79 99.2 98.91 2 530 1 251 154 240
НоваБевБП5 27.10.2025 23:50:04 93.44 −0.25 −0.27% 93.69 93.68 92.57 94 93.4 2 627 2 453 628 299
НоваБевБП6 27.10.2025 23:50:04 99.93 −0.06 −0.06% 99.99 100 99.3 100 99.81 462 461 126 120
НоваБевБП7 27.10.2025 23:50:04 98.93 −0.14 −0.14% 99.07 99.07 98.42 99.15 98.73 4 869 4 807 160 368
НОВАТЭК1Р1 27.10.2025 23:50:04 96.51 +0.03 +0.03% 96.48 96.48 96.22 96.81 96.47 2 820 2 720 462 404
НОВАТЭК1Р2 27.10.2025 23:50:04 95.8426 −0.5464 −0.57% 96.389 96.6998 95.1302 96.9933 96.0294 1 807 14 050 559 643
НОВАТЭК1Р3 27.10.2025 23:50:05 103.5762 −0.6441 −0.62% 104.2203 104.1838 102.4355 105.8993 102.9537 4 505 37 555 001 764
НОВАТЭК1Р4 27.10.2025 23:50:05 99.3497 −0.4502 −0.45% 99.7999 101.191 99 101.191 99.1601 1 206 96 831 217 98
НОВАТЭК1Р5 27.10.2025 23:50:05 97.374 −0.5445 −0.56% 97.9185 97.5 97.0555 98.4495 97.3794 1 206 95 092 291 294
Новосиб 22 27.10.2025 19:00:05 89.02 −0.93 −1.03% 89.95 89.93 89.02 89.93 89.38 173 123 708 32
Новосиб 23 27.10.2025 23:50:04 93.66 −0.64 −0.68% 94.3 94.3 93.1 94.95 93.8 943 884 553 169
Новосиб 24 27.10.2025 23:50:04 101.7 −0.06 −0.06% 101.76 101.97 100.66 101.99 101.59 3 313 3 365 693 238
Новосиб 26 27.10.2025 23:50:05 105.1 −0.21 −0.20% 105.31 104.72 104.71 105.38 105.05 3 351 3 520 223 268
Новосиб10 27.10.2025 19:00:04 95.64 +1.52 +1.61% 94.12 94.11 94.11 97.45 95.41 57 16 315 16
Новотр 1Р2 27.10.2025 23:50:02 97.65 −0.35 −0.36% 98 97.41 97.41 98.43 97.97 862 211 117 110
Новотр 1Р3 27.10.2025 23:50:04 95.5 +0.1 +0.10% 95.4 95.49 94.3 95.5 95.19 4 071 3 875 174 233
Новотр 1Р4 27.10.2025 23:50:04 97.42 −0.5 −0.51% 97.92 97.65 96.65 97.67 97.41 655 638 037 159
Новотр 1Р5 27.10.2025 23:50:04 97.16 −0.93 −0.95% 98.09 98.47 96.54 98.48 97.24 2 530 2 460 164 266
Новотр 1Р6 27.10.2025 23:50:05 106.66 +0.09 +0.08% 106.57 106.94 105.72 106.94 106.43 1 448 1 541 066 141
Новсиб 8об 27.10.2025 19:00:04 97.98 −0.01 −0.01% 97.99 99.11 97.39 99.11 97.84 28 2 739 20
Новсиб 9об 27.10.2025 19:00:04 93.36 +2.07 +2.27% 91.29 99.99 93.36 99.99 98.33 4 590 4
НовТех1Р1 27.10.2025 23:50:05 104.01 −0.51 −0.49% 104.52 104.46 103.61 104.52 104.47 1 492 1 558 633 24
НовТех1Р2 27.10.2025 23:50:05 110.19 −0.68 −0.61% 110.87 110.89 110 111.66 110.68 2 036 2 253 525 289
НовТех1Р3 27.10.2025 23:50:05 101.01 −0.13 −0.13% 101.14 101.5 101.01 101.61 101.28 161 163 058 29
НовТех1Р4 27.10.2025 23:50:05 106.2 +0.2 +0.19% 106 108.52 104.94 108.52 106.01 1 464 1 551 948 187
НовТех1Р5 27.10.2025 23:50:05 107.07 −0.07 −0.07% 107.14 107.15 105.01 107.74 107.07 465 497 883 105
НовТех1Р6 27.10.2025 23:50:05 100.9 +0.75 +0.75% 100.15 100.99 99.72 100.99 99.96 69 68 974 9
НовТех1Р7 27.10.2025 23:50:05 102.91 −0.06 −0.06% 102.97 103.63 102.32 103.9 102.82 2 204 2 266 109 149
НовТех1Р8 27.10.2025 23:50:05 98.85 −0.36 −0.36% 99.21 99 98.55 99.66 99.11 4 827 4 783 925 342
НовТехнБ1 27.10.2025 23:50:04 99.53 −0.02 −0.02% 99.55 99.54 99.12 99.55 99.44 2 850 2 834 079 283
НовТехнБ2 27.10.2025 23:50:04 93.7 −0.1 −0.11% 93.8 94.04 93.56 94.1 93.75 1 112 1 042 472 173
НовТехнБ3 27.10.2025 23:50:04 98.49 +0.3 +0.31% 98.19 97.79 97.72 98.69 98.31 694 682 296 107
НорНик Б10 27.10.2025 23:50:04 99.74 +0.24 +0.24% 99.5 99.89 99.41 99.89 99.68 1 019 1 015 773 111
НорНик БО9 27.10.2025 23:50:04 99.92 +0.17 +0.17% 99.75 99.75 99.7 100 99.96 2 242 2 241 089 132
НорНик1P10 27.10.2025 23:50:05 100.0004 +0.0003 0% 100.0001 100.0004 100.0004 100.0004 100.0004 1 8 097 1
НорНик1P11 27.10.2025 23:50:05 100.106 +1.1791 +1.19% 98.9269 98.7903 98.1231 100.106 100.3332 80 893 065 34
НорНик1P12 27.10.2025 23:50:05 100.0002 −1.0208 −1.01% 101.021 101 100.0002 101.3592 100.645 8 65 195 8
НорНик1P13 27.10.2025 23:50:05 101.3217 −1.287 −1.25% 102.6087 101.3203 101.3203 106.7996 104.5378 17 143 898 9
НорНик1P14 27.10.2025 23:50:05 95.6818 −0.4188 −0.44% 96.1006 96.5 95.182 96.8008 95.4352 53 157 410 771 186 1 315
НорНик1P15 27.10.2025 19:00:05 99.2998 −0.1935 −0.19% 99.4933 99.505 99.2998 99.505 99.4536 54 607 290 44
НорНикБ1P5 27.10.2025 19:00:05 N/A 101.4085 N/A N/A N/A N/A 0 0 0
НорНикБ1P6 27.10.2025 19:00:05 N/A 100.2 N/A N/A N/A 99.7 0 0 0
НорНикБ1P7 27.10.2025 23:50:04 99.9 +0.04 +0.04% 99.86 99.84 99.72 100 99.88 142 746 142 573 455 422
НорНикБ1P8 27.10.2025 23:50:05 99.85 +0.71 +0.72% 99.14 99.14 97.8158 99.8599 98.6013 9 427 75 264 002 847
НорНикЗ26Д 27.10.2025 23:50:04 96.2499 +0.0501 +0.05% 96.1998 95.4031 94.8551 96.2499 95.935 571 44 355 163 39
НПакБО-01 27.10.2025 19:00:05 119.99 +4.98 +4.33% 115.01 126.49 115.01 126.49 115.83 112 129 734 7
НэппиБО01 27.10.2025 23:50:04 98.26 −1.73 −1.73% 99.99 99.96 98.2 99.96 98.7 608 600 116 153
ОГК-2 2Р01 27.10.2025 23:50:02 96.36 +0.37 +0.39% 95.99 96.19 95.46 96.37 96.16 277 266 354 15
ОДК 01 27.10.2025 23:50:02 96.01 +0.01 +0.01% 96 96 95.55 96.05 95.84 168 161 008 31
Озон 1Р01 27.10.2025 23:50:04 99.55 +0.07 +0.07% 99.48 99.48 99.29 99.55 99.47 1 600 1 591 554 45
Озон 1Р02 27.10.2025 23:50:04 99.59 +0.13 +0.13% 99.46 99.47 99.14 99.59 99.49 1 129 1 123 297 59
ОилРес1P1 27.10.2025 23:50:05 109.72 +0.55 +0.50% 109.17 109.46 108.9 110 109.44 24 773 27 110 438 1 449
ОилРес1P2 27.10.2025 23:50:05 100.38 −0.5 −0.50% 100.88 100.77 99.9 100.8 100.19 45 364 45 450 273 2 102
ОилРесур01 27.10.2025 23:50:04 87.01 −1.08 −1.23% 88.09 88.29 85.79 88.54 87.36 2 563 2 239 164 380
О'КЕЙ Б1Р2 27.10.2025 23:50:02 83.6 −0.16 −0.19% 83.76 83.76 83.5 83.76 83.63 202 168 928 47
О'КЕЙ Б1Р4 27.10.2025 23:50:02 81.2 −0.04 −0.05% 81.24 81.94 80.79 81.94 81.15 34 27 592 17
О'КЕЙ Б1Р5 27.10.2025 23:50:04 95.55 −0.05 −0.05% 95.6 95.51 95.5 95.83 95.55 820 783 549 64
О'КЕЙ Б1Р6 27.10.2025 23:50:04 96.77 −0.65 −0.67% 97.42 97.06 96.34 97.47 96.6 2 509 2 423 757 159
О'КЕЙ Б1Р7 27.10.2025 23:50:05 103.87 −0.7 −0.67% 104.57 104.81 103.34 105.11 104.09 3 359 3 496 430 278
О'КЕЙ Б1Р8 27.10.2025 23:50:05 100.15 +0.15 +0.15% 100 100 99.82 100.2 99.94 3 448 3 445 827 59
О'КЕЙ Ф1Р1 27.10.2025 23:50:04 97.59 +0.29 +0.30% 97.3 97.59 97.59 97.61 97.6 2 253 2 198 928 63
Омега01 27.10.2025 23:50:04 71.4 +0.05 +0.07% 71.35 71.37 70.85 72.38 71.45 316 225 787 30
ОмскОб20 27.10.2025 23:50:02 99.47 −0.22 −0.22% 99.69 99.25 99.03 99.67 99.17 199 78 942 57
Органик1Р1 27.10.2025 19:00:05 116.73 −1.3 −1.10% 118.03 114.33 114.29 118.04 116.44 448 521 634 79
Органик1Р2 27.10.2025 19:00:05 102.5 +0.21 +0.21% 102.29 100.3 99.39 103 101.81 2 565 2 611 368 117
Оренб35004 27.10.2025 19:00:04 91.88 −0.46 −0.50% 92.34 92.3 91.88 92.3 92.12 18 13 265 7
ОСТРОВМ-01 27.10.2025 23:50:04 98.69 −0.73 −0.73% 99.42 99.98 97.55 99.98 98.25 1 394 1 369 546 193
ОФЗ 26207 07:13:02 93.523 +0.157 +0.17% 93.366 93.506 93.501 93.697 93.618 64 59 916 28
ОФЗ 26212 07:12:43 86.937 +0.065 +0.07% 86.872 87.119 86.871 87.19 87.002 364 316 688 26
ОФЗ 26218 07:13:01 75.84 −0.016 −0.02% 75.856 75.841 75.81 75.841 75.834 37 28 058 7
ОФЗ 26219 07:11:46 95.497 −0.033 −0.03% 95.53 95.587 95.497 95.587 95.576 16 15 292 5
ОФЗ 26221 07:12:54 68.979 +0.379 +0.55% 68.6 69.416 68.6 69.416 68.968 180 124 142 12
ОФЗ 26224 07:12:56 79.131 +0.131 +0.17% 79 79.221 79.131 79.221 79.195 14 11 087 6
ОФЗ 26225 07:12:51 64.076 +0.028 +0.04% 64.048 64.248 63.942 64.248 64.057 19 12 171 7
ОФЗ 26226 07:12:10 95.1 −0.002 0% 95.102 95.199 95.1 95.33 95.189 65 61 873 29
ОФЗ 26228 07:12:47 77.384 +0.044 +0.06% 77.34 77.55 77.25 77.55 77.32 51 39 433 13
ОФЗ 26229 07:13:01 99.634 +0.068 +0.07% 99.566 99.566 99.566 99.658 99.63 276 274 978 30
ОФЗ 26230 07:12:51 59.534 −0.091 −0.15% 59.625 60.446 59.534 60.446 60.257 2 287 1 378 083 55
ОФЗ 26231 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 07:12:34 86.829 +0.221 +0.26% 86.608 86.84 86.829 86.994 86.889 24 20 853 15
ОФЗ 26233 07:12:45 56.042 −0.001 0% 56.043 56 55.911 56.043 56.033 1 284 719 462 57
ОФЗ 26235 07:12:41 67.92 +0.069 +0.10% 67.851 68.044 67.92 68.044 68.006 12 8 161 7
ОФЗ 26236 07:12:44 81.666 −0.15 −0.18% 81.816 81.954 81.666 81.954 81.743 40 32 697 10
ОФЗ 26237 07:11:46 79.65 −0.051 −0.06% 79.701 79.702 79.65 79.702 79.684 3 2 391 3
ОФЗ 26238 07:12:49 55.737 −0.003 −0.01% 55.74 55.785 55.645 55.785 55.672 2 816 1 567 713 99
ОФЗ 26239 07:12:41 70.341 +0.119 +0.17% 70.222 70.34 70.14 70.341 70.31 27 18 984 10
ОФЗ 26240 07:12:38 59.008 +0.04 +0.07% 58.968 59.802 58.71 59.802 59.305 3 857 2 287 388 78
ОФЗ 26241 07:12:40 77.202 −0.012 −0.02% 77.214 77.499 77.201 77.499 77.204 112 86 468 4
ОФЗ 26242 07:12:16 83.546 +0.224 +0.27% 83.322 83.547 83.338 83.547 83.47 11 9 182 5
ОФЗ 26243 07:12:46 71.902 −0.098 −0.14% 72 72 71.902 72 71.912 147 105 711 28
ОФЗ 26244 07:12:46 83.317 +0.1 +0.12% 83.217 83.235 83.209 83.318 83.25 22 18 315 12
ОФЗ 26245 07:12:36 85.7 −0.12 −0.14% 85.82 85.9 85.626 85.95 85.694 171 146 536 29
ОФЗ 26246 07:12:56 85.455 +0.012 +0.01% 85.443 85.36 85.321 85.52 85.511 1 288 1 101 386 36
ОФЗ 26247 07:12:48 85.721 +0.026 +0.03% 85.695 85.77 85.551 85.77 85.634 2 168 1 856 555 75
ОФЗ 26248 07:13:00 85.84 −0.01 −0.01% 85.85 85.95 85.781 85.979 85.84 1 594 1 368 295 71
ОФЗ 26249 07:12:23 84.644 +0.144 +0.17% 84.5 84.645 84.644 84.645 84.644 8 6 772 4
ОФЗ 26250 07:11:59 84.89 +0.161 +0.19% 84.729 85.2 84.664 85.495 84.853 833 706 822 41
ОФЗ 26251 07:10:32 N/A 82.351 N/A N/A N/A N/A 0 0 0
ОФЗ 26252 07:12:44 90.316 +0.416 +0.46% 89.9 90.393 90.316 90.393 90.342 3 2 710 2
ОФЗ 29007 07:12:49 103.837 −0.003 0% 103.84 103.837 103.837 103.837 103.837 1 1 038 1
ОФЗ 29008 07:11:54 104.8 −0.139 −0.13% 104.939 104.955 104.745 104.955 104.952 179 187 864 6
ОФЗ 29009 07:12:56 N/A 107.092 N/A N/A N/A N/A 0 0 0
ОФЗ 29010 07:12:56 107.81 −0.09 −0.08% 107.9 108.2 107.81 108.234 108.032 19 20 526 5
ОФЗ 29013 07:12:13 N/A 96.85 N/A N/A N/A N/A 0 0 0
ОФЗ 29014 07:11:00 99.731 −0.045 −0.05% 99.776 99.8 99.721 99.8 99.747 14 13 965 7
ОФЗ 29015 07:08:19 N/A 98.526 N/A N/A N/A N/A 0 0 0
ОФЗ 29016 07:09:54 99.272 −0.108 −0.11% 99.38 99.361 99.272 99.361 99.32 10 9 932 3
ОФЗ 29017 07:08:08 N/A 96.601 N/A N/A N/A N/A 0 0 0
ОФЗ 29018 07:09:57 N/A 97.104 N/A N/A N/A N/A 0 0 0
ОФЗ 29019 07:08:46 97.469 −0.316 −0.32% 97.785 97.543 97.469 97.543 97.489 15 14 623 3
ОФЗ 29020 07:12:58 N/A 98.77 N/A N/A N/A N/A 0 0 0
ОФЗ 29021 07:11:34 N/A 97.4 N/A N/A N/A N/A 0 0 0
ОФЗ 29022 07:13:01 96.522 −0.278 −0.29% 96.8 96.647 96.401 97.023 96.502 339 327 142 21
ОФЗ 29023 07:09:31 N/A 96.407 N/A N/A N/A N/A 0 0 0
ОФЗ 29024 07:12:54 95.799 +0.122 +0.13% 95.677 95.999 95.26 96 95.524 280 267 467 24
ОФЗ 29025 07:12:48 94.422 +0.012 +0.01% 94.41 94.424 94.422 94.424 94.423 60 56 654 7
ОФЗ 29026 07:12:49 N/A 94.998 N/A N/A N/A N/A 0 0 0
ОФЗ 29027 07:12:32 94.65 −0.167 −0.18% 94.817 94.855 94.65 94.855 94.703 507 480 146 7
ОФЗ 46012 06:59:03 N/A 101.875 N/A N/A N/A N/A 0 0 0
ОФЗ 46020 07:12:53 64.011 +0.362 +0.57% 63.649 64.012 63.501 64.012 63.728 9 5 736 4
ОФЗ 46023 07:04:57 98.499 +0.029 +0.03% 98.47 98.596 98.469 98.596 98.472 104 10 241 5
ОФЗ 52002 07:12:42 85.575 +0.09 +0.11% 85.485 85.575 85.575 85.575 85.575 36 51 772 2
ОФЗ 52003 07:03:31 N/A 77.24 N/A N/A N/A N/A 0 0 0
ОФЗ 52004 07:12:38 N/A 71.874 N/A N/A N/A N/A 0 0 0
ОФЗ 52005 07:10:49 N/A 68.958 N/A N/A N/A N/A 0 0 0
ОхтаГрБП03 27.10.2025 23:50:04 92.95 −0.55 −0.59% 93.5 93.6 92.83 93.6 93.25 304 283 491 54
Патриот1Р1 27.10.2025 23:50:05 109.24 +0.24 +0.22% 109 107.65 107.65 109.61 109.29 923 1 008 734 119
Патриот1Р2 27.10.2025 19:00:05 100.56 −0.22 −0.22% 100.78 100.78 100.56 100.84 100.77 711 716 481 91
ПГК3Р01 27.10.2025 19:00:05 99.68 −0.01 −0.01% 99.69 99.69 99.56 99.98 99.73 5 559 5 543 998 274
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 27.10.2025 19:00:04 N/A 39 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 27.10.2025 19:00:04 N/A 39.41 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 27.10.2025 19:00:04 28.22 −14.08 −33.29% 42.3 28.22 28.22 28.22 28.22 3 847 1
ПЕРЕСВ С01 27.10.2025 19:00:04 N/A 20 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 27.10.2025 19:00:04 N/A 26.02 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 27.10.2025 19:00:04 N/A 49.99 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 27.10.2025 23:50:02 93.2 +0.93 +1.01% 92.27 92.87 92.24 93.21 92.84 194 180 103 67
Петснаб1Р1 27.10.2025 19:00:05 95.28 0 0% 95.28 95.28 95.28 95.28 95.28 4 1 212 1
ПИК БО-П04 27.10.2025 23:50:02 107.56 −1.02 −0.94% 108.58 108.86 107.56 108.86 107.94 29 31 302 15
ПИК К 1P5 27.10.2025 23:50:04 93.7501 −0.7471 −0.79% 94.4972 93.9001 93.2601 94.5911 93.8673 539 40 967 010 148
Пиксода Б1 27.10.2025 19:00:05 N/A 109.99 N/A N/A N/A N/A 0 0 0
ПИМ БО-02 27.10.2025 23:50:04 97.52 −0.06 −0.06% 97.58 97.77 97.17 97.8 97.64 554 540 950 65
Пионер 1P6 27.10.2025 23:50:04 98.97 −0.18 −0.18% 99.15 99.15 98.78 99.45 99.13 1 880 465 896 87
ПионЛизБО6 27.10.2025 23:50:04 95.84 +0.28 +0.29% 95.56 96.41 95 96.41 95.48 346 330 359 58
ПионЛизБО7 27.10.2025 23:50:05 91.89 −0.25 −0.27% 92.14 92.14 90.53 92.39 91.81 701 643 559 107
ПионЛизБП2 27.10.2025 23:50:02 94.9 −0.31 −0.33% 95.21 95.16 94.01 95.17 94.74 314 297 482 81
ПионЛизБП3 27.10.2025 23:50:02 94.43 −0.93 −0.98% 95.36 95 93.12 96.91 93.98 1 260 1 184 159 242
ПионЛизБП4 27.10.2025 23:50:02 99.98 +0.06 +0.06% 99.92 99.86 99.72 100 99.9 244 243 765 46
ПионЛизБР5 27.10.2025 23:50:04 98.6 −0.39 −0.39% 98.99 98.22 97.73 99.5 98.58 735 724 558 129
ПИР 1P1 27.10.2025 23:50:04 93.96 +0.95 +1.02% 93.01 93.99 92.71 93.99 93.45 627 439 435 94
ПИР 1P2 27.10.2025 23:50:04 95.8 0 0% 95.8 95.8 95 95.8 95.45 374 357 001 94
ПИР 1P3 27.10.2025 23:50:05 101.79 −0.28 −0.27% 102.07 101.86 101.2 102.25 101.73 4 192 4 264 315 442
ПИР 1P4 27.10.2025 23:50:05 100.02 −0.42 −0.42% 100.44 100 99.94 100.3 100.04 6 087 6 089 249 332
ПКБ 1Р-03 27.10.2025 23:50:04 99.43 0 0% 99.43 99.45 99.01 99.45 99.36 155 15 402 22
ПКБ 1Р-04 27.10.2025 23:50:04 98.82 +0.22 +0.22% 98.6 98.98 98.46 99 98.65 3 751 3 700 492 204
ПКБ 1Р-05 27.10.2025 23:50:04 98.09 −0.12 −0.12% 98.21 98.2 98.09 98.28 98.26 4 518 4 439 524 61
ПКБ 1Р-06 27.10.2025 23:50:05 103.08 −0.12 −0.12% 103.2 102.5 102.5 103.78 103.01 391 402 779 52
ПКБ 1Р-07 27.10.2025 23:50:05 106.96 −0.47 −0.44% 107.43 107.43 106.77 107.5 107.05 4 459 4 773 249 262
ПКБ 1Р-08 27.10.2025 23:50:05 N/A 103.5 N/A N/A N/A N/A 0 0 0
ПКТ 01 27.10.2025 23:50:02 98.95 +0.09 +0.09% 98.86 98.21 98.21 99.97 98.66 11 10 852 8
ПКТ 02 27.10.2025 23:50:02 96.66 −0.74 −0.76% 97.4 96.63 96.06 96.66 96.24 35 33 686 13
ПКТ 03 27.10.2025 23:50:02 95.8 −0.51 −0.53% 96.31 95.81 95.8 95.81 95.8 20 19 161 5
ПНППК 1P01 27.10.2025 19:00:04 112 −1 −0.88% 113 113.85 108.51 113.85 112.36 88 98 875 16
ПозТех-1Р2 27.10.2025 23:50:04 99.29 −0.3 −0.30% 99.59 99.59 98.53 99.6 99.04 4 977 4 929 202 401
ПолиплП2Б1 27.10.2025 23:50:05 102.35 −0.55 −0.53% 102.9 103.96 101.8 103.97 102.33 3 328 3 405 677 69
ПолиплП2Б2 27.10.2025 23:50:05 101.85 −0.07 −0.07% 101.92 101.67 101.65 102.28 101.95 7 077 7 214 815 160
ПолиплП2Б3 27.10.2025 23:50:05 100.4795 −1.1202 −1.10% 101.5997 101.5998 99.52 101.5998 100.3006 2 684 21 798 032 495
ПолиплП2Б4 27.10.2025 23:50:05 109.78 +0.29 +0.26% 109.49 109.78 109.02 110.67 109.66 2 100 2 302 904 212
ПолиплП2Б5 27.10.2025 23:50:05 108.74 −0.7 −0.64% 109.44 109.55 108.2 109.65 108.99 15 447 16 835 407 895
ПолиплП2Б6 27.10.2025 23:50:05 101.5 −0.915 −0.89% 102.415 101.0002 100.5002 103.7354 101.2019 312 2 556 669 115
ПолиплП2Б7 24.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ПолиплП2Б8 27.10.2025 23:50:05 99.7534 −0.2461 −0.25% 99.9995 99.9995 99.2289 100.994 100.6778 8 275 9 328 757 499
ПолиплП2Б9 27.10.2025 19:00:05 99.8789 −0.1101 −0.11% 99.989 99.9999 97.5 99.9999 99.2002 1 219 9 791 456 296
ПолипП2Б10 27.10.2025 19:00:05 101.0001 0 0% 101.0001 101.0001 101.0001 101.0001 101.0001 1 1 142 1
ПолипП2Б11 27.10.2025 19:00:05 97.5465 +0.0365 +0.04% 97.51 99.5764 95.2 99.5764 99.1699 981 1 087 059 144
Полюс Б1P1 27.10.2025 23:50:02 93.19 +0.41 +0.44% 92.78 93.34 93 93.39 93.08 410 381 620 49
Полюс Б1P2 27.10.2025 23:50:04 93.7005 −0.4323 −0.46% 94.1328 94.1 93.0226 94.4001 95.2668 266 2 816 352 46
Полюс Б1P3 27.10.2025 23:50:04 92.14 −0.14 −0.15% 92.28 92.7 91.48 92.7 92.06 907 834 974 223
Полюс Б1P4 27.10.2025 23:50:04 98 −0.1494 −0.15% 98.1494 98.2001 95.957 99.4594 97.972 1 729 13 716 019 346
ПолюсЗО28Д 27.10.2025 23:50:04 88.4891 −0.1109 −0.13% 88.6 88.2492 87.93 88.4891 88.2059 33 2 356 907 22
ПочтаР1P10 27.10.2025 23:50:02 101.49 −0.21 −0.21% 101.7 101.49 101.01 101.65 101.35 159 161 142 40
ПочтаР2P01 27.10.2025 23:50:04 91.69 −0.09 −0.10% 91.78 91.78 91.37 91.95 91.7 186 170 563 59
ПочтаР2P02 27.10.2025 23:50:04 95.24 −0.51 −0.53% 95.75 95.75 95.18 95.75 95.58 355 339 310 23
ПочтаР2P03 27.10.2025 23:50:04 85 −0.29 −0.34% 85.29 85.01 84.53 85.4 85.29 368 313 864 43
ПочтаР2P04 27.10.2025 23:50:04 87 −0.44 −0.50% 87.44 86.22 86.22 87.32 87 1 471 1 279 757 64
ПочтаР3P01 27.10.2025 19:00:05 101.85 −0.15 −0.15% 102 101.5 101 102 101.22 3 388 3 429 311 53
ПочтаР3P02 27.10.2025 19:00:05 101.5 −0.3 −0.29% 101.8 102.5 101.5 102.57 101.54 11 857 12 039 842 42
ПочтаРБ1P2 27.10.2025 23:50:02 99.57 +0.54 +0.55% 99.03 99.95 97.95 100 99.12 120 118 949 24
ПочтаРБ1P3 27.10.2025 23:50:02 95.68 0 0% 95.68 95.85 95.42 95.86 95.71 417 399 125 20
ПочтаРБ1P4 27.10.2025 23:50:02 95.68 −1.04 −1.08% 96.72 95.64 94.98 96.49 95.6 39 37 285 21
ПочтаРБ1P5 27.10.2025 23:50:02 96.54 −0.65 −0.67% 97.19 96.29 96 100.89 96.64 234 226 146 51
ПочтаРБ1P6 27.10.2025 23:50:02 98.5 −1.58 −1.58% 100.08 98.51 98.5 98.51 98.5 19 18 715 2
ПочтаРБ1P7 27.10.2025 23:50:02 102.3 −0.05 −0.05% 102.35 102.17 102.06 102.34 102.22 402 410 920 23
ПочтаРБ1P8 27.10.2025 23:50:02 101.74 −0.42 −0.41% 102.16 102.13 101.53 102.14 101.9 67 68 275 12
ПочтаРБ1P9 27.10.2025 19:00:05 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 27.10.2025 23:50:02 98.39 −0.06 −0.06% 98.45 96.99 96.98 98.39 97.34 4 3 893 4
ПочтаРосБ3 27.10.2025 23:50:02 99.51 −2.27 −2.23% 101.78 99.53 99.51 99.53 99.51 6 5 971 2
ПочтаРосБ4 27.10.2025 23:50:02 98.37 +0.93 +0.95% 97.44 100.83 96.44 100.83 97.08 59 57 276 21
ПравоурмБ1 27.10.2025 19:00:05 N/A 133.34 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 27.10.2025 19:00:05 98.82 +2.08 +2.15% 96.74 98.82 98.82 98.82 98.82 5 2 495 1
ПрактЛК1Р2 27.10.2025 23:50:04 97.5 −0.28 −0.29% 97.78 98 97.5 98 97.69 350 136 766 36
ПрактЛК1Р3 27.10.2025 23:50:04 98.07 −0.83 −0.84% 98.9 98.91 98.07 98.91 98.77 96 55 424 17
Пркт1111Р1 27.10.2025 23:50:04 94.31 +0.27 +0.29% 94.04 94.2 93.36 94.38 94.02 138 129 754 31
ПР-Лиз 1P3 27.10.2025 19:00:04 100.09 +0.08 +0.08% 100.01 100.2 99.61 100.2 99.9 121 120 876 22
ПР-Лиз 2P1 27.10.2025 23:50:02 100.46 −0.43 −0.43% 100.89 99.98 99.9 100.94 100.09 396 396 367 50
ПР-Лиз 2P2 27.10.2025 23:50:04 91.7 −0.25 −0.27% 91.95 91.59 91.59 92 91.78 1 493 1 370 332 129
ПР-Лиз 2P3 27.10.2025 23:50:05 94.57 −0.82 −0.86% 95.39 95.36 94.43 95.38 94.75 8 250 7 816 918 583
Продкорп01 27.10.2025 19:00:04 95.3 +0.57 +0.60% 94.73 94.05 94 95.3 94.1 160 37 642 9
ПрУдмР08 27.10.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 27.10.2025 23:50:04 100.23 −0.04 −0.04% 100.27 100.41 99.99 100.41 100.14 16 982 17 005 029 277
ПСБ 3P-10 27.10.2025 23:50:05 101.65 +0.2 +0.20% 101.45 101.63 101.24 101.65 101.55 3 965 4 026 479 199
ПСБ 3P-11 27.10.2025 23:50:05 102.13 +0.2 +0.20% 101.93 101.7 101.68 102.22 102.06 697 711 360 83
ПСБ 3P-13 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ 4P-01 27.10.2025 23:50:05 99.36 −0.01 −0.01% 99.37 99.38 99.15 99.8 99.52 2 869 2 855 344 183
ПСБ Фин2Р1 27.10.2025 23:50:04 100.97 −0.21 −0.21% 101.18 101.21 100.55 101.21 100.86 553 334 646 57
ПСБЛизП01 27.10.2025 23:50:05 111.4 −0.28 −0.25% 111.68 110.51 110.1 112.32 111.25 2 194 2 440 860 207
ПУБ001Р-01 27.10.2025 23:50:04 100.61 −0.98 −0.96% 101.59 101.14 100.22 101.78 100.62 786 692 381 109
ПушкПЗ1Р01 27.10.2025 23:50:04 100.63 −0.23 −0.23% 100.86 100.87 100.31 101 100.84 414 417 463 60
ПушкПЗ1Р02 27.10.2025 23:50:04 88.6 −0.49 −0.55% 89.09 88.31 87.62 88.96 88.31 769 679 112 62
ПушкПЗ1Р03 27.10.2025 23:50:04 89.06 −1.25 −1.38% 90.31 89.05 87 89.53 88.49 697 616 758 49
ПушкПЗБО1 27.10.2025 23:50:04 98.27 −0.17 −0.17% 98.44 98.17 98.17 98.63 98.32 72 14 159 10
ПЭТ 1Р1 27.10.2025 19:00:05 100.1 −0.3 −0.30% 100.4 100.23 100.01 100.39 100.1 2 844 2 846 931 250
РАТ 001-01 27.10.2025 19:00:05 100.3 +0.24 +0.24% 100.06 100.06 100.06 100.3 100.18 29 29 051 2
РВК-Ин1Р01 27.10.2025 23:50:02 101 0 0% 101 101 101 101 101 130 131 300 4
РДВ ТЕХ 01 27.10.2025 23:50:05 100.99 −0.24 −0.24% 101.23 101.2 100.95 101.6 101.19 2 260 2 286 959 244
РДВ ТЕХ 02 27.10.2025 19:00:05 100.09 −0.04 −0.04% 100.13 100.13 100.04 100.13 100.09 309 309 277 44
РегПрод1Р2 27.10.2025 23:50:02 93.99 0 0% 93.99 93.98 92.64 93.99 93.95 74 34 762 11
РегПрод1Р4 27.10.2025 23:50:04 98.21 −0.5 −0.51% 98.71 97.9 97.9 99.89 98.44 648 637 915 85
РегПродБ01 27.10.2025 23:50:05 105.69 −0.3 −0.28% 105.99 104.97 104.97 106.16 105.46 545 574 731 88
РедСофт2P4 27.10.2025 23:50:04 97.72 −0.57 −0.58% 98.29 98.26 97.68 98.3 97.98 441 432 102 44
РедСофт2P5 27.10.2025 19:00:05 100.86 −1.27 −1.24% 102.13 101.83 100 101.9 100.83 1 430 1 441 839 140
Реиннол1P2 27.10.2025 23:50:04 94.44 −0.77 −0.81% 95.21 96.3 94.2 96.3 94.78 192 127 384 39
Реиннол1P3 27.10.2025 23:50:05 98.15 −0.73 −0.74% 98.88 98.05 98.01 98.78 98.12 105 103 025 19
Рекорд01 27.10.2025 23:50:04 99.41 −0.32 −0.32% 99.73 99.45 99.13 99.89 99.7 298 297 108 65
РенКредБО4 27.10.2025 23:50:02 98.98 −0.22 −0.22% 99.2 99.08 98.87 99.12 99.03 38 37 633 8
РенКредБО6 27.10.2025 23:50:02 96.67 −0.08 −0.08% 96.75 96.96 96.59 97.14 96.93 924 895 614 38
РесАлб1Р02 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 27.10.2025 23:50:02 98.4991 −1.0009 −1.01% 99.5 99.3 97.5101 99.6 98.8417 53 4 241 772 13
РесБел 334 27.10.2025 23:50:02 97 −0.9 −0.92% 97.9 96.5003 96.5003 97.7956 97.2721 14 1 102 675 6
РесБел 335 27.10.2025 19:00:04 98.7299 −1.1201 −1.12% 99.85 95.5201 95.5201 98.74 98.6588 45 3 594 839 3
РесБел 336 27.10.2025 19:00:04 96.35 −0.65 −0.67% 97 96.7 96.35 96.7 96.4 7 546 394 3
РесБел 340 27.10.2025 23:50:02 98.7783 +0.978 +1.00% 97.8003 98.7783 98.7783 98.7783 98.7783 2 159 964 1
РесБел 343 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 344 27.10.2025 19:00:04 95 N/A 95 95 95 95 2 153 845 2
РесБел 346 27.10.2025 19:00:04 95.2 N/A 61.1005 61.1005 95.5 93.6323 31 2 350 274 14
РЕСОЛиБП11 27.10.2025 23:50:02 102 −0.71 −0.69% 102.71 101.02 101.02 103.98 103.24 190 196 151 18
РЕСОЛиБП16 27.10.2025 23:50:05 101.99 −0.93 −0.90% 102.92 101.99 101.99 101.99 101.99 2 2 040 2
РЕСОЛиБП22 27.10.2025 23:50:04 96.01 −0.39 −0.40% 96.4 96.38 96 96.38 96.03 125 120 035 11
РЕСОЛиБП23 27.10.2025 23:50:05 110.69 +0.14 +0.13% 110.55 110.56 108.2 112 109.8 5 782 6 348 491 346
РЕСОЛиБП25 27.10.2025 23:50:04 99.54 −0.03 −0.03% 99.57 99.83 98.88 99.83 99.43 359 356 953 79
РЕСОЛиБП26 27.10.2025 23:50:04 N/A 118.99 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП27 27.10.2025 19:00:05 N/A 145 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П1 27.10.2025 23:50:04 100.1 −0.13 −0.13% 100.23 102.15 100.1 103 100.28 2 209 2 215 205 24
РЕСОЛиз2П2 27.10.2025 19:00:05 100.1 +0.03 +0.03% 100.07 99.67 99.67 100.1 100.04 9 9 004 4
РЕСОЛиз2П5 27.10.2025 23:50:04 98.99 −0.93 −0.93% 99.92 99.71 98.51 99.99 99.54 3 080 3 065 685 141
РЕСОЛизБ04 27.10.2025 19:00:04 142.81 +18.01 +14.43% 124.8 121.1 100 142.81 113.64 47 53 411 10
РЕСОЛизБ05 27.10.2025 19:00:04 N/A 105.07 N/A N/A N/A N/A 0 0 0
РЕСОЛизБ06 27.10.2025 23:50:04 99.86 −0.17 −0.17% 100.03 100.03 99.86 100.07 100.03 490 490 150 20
РЕСОЛизБ09 27.10.2025 23:50:04 N/A 104.18 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП1 27.10.2025 23:50:02 N/A 103.4 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 27.10.2025 23:50:02 106.05 −1.44 −1.34% 107.49 106.26 105.78 107.42 106.41 45 47 886 22
РЕСОЛизБП9 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-01 27.10.2025 19:30:06 N/A 91.25 N/A N/A N/A 91.25 0 0 0
РЖД 1Р-05R 27.10.2025 23:50:02 97.53 −0.07 −0.07% 97.6 97.61 97.34 97.63 97.55 99 96 573 26
РЖД 1Р-06R 27.10.2025 23:50:02 104.44 −0.89 −0.84% 105.33 105.28 104.39 105.35 104.82 52 54 509 17
РЖД 1Р-07R 27.10.2025 23:50:02 106.01 −0.94 −0.88% 106.95 106.06 104.99 106.06 105.74 18 19 032 4
РЖД 1Р-08R 27.10.2025 23:50:02 92.78 −0.08 −0.09% 92.86 92.51 92.4 93.43 92.63 271 251 040 58
РЖД 1Р-09R 27.10.2025 23:50:02 100 +0.2 +0.20% 99.8 95.74 95.72 100 99.71 719 716 912 15
РЖД 1Р-13R 27.10.2025 23:50:02 86.13 −0.06 −0.07% 86.19 85.96 85.21 86.19 85.63 169 144 712 61
РЖД 1Р-14R 27.10.2025 23:50:02 85.38 −0.01 −0.01% 85.39 85.16 84.2 85.4 85.19 244 207 869 75
РЖД 1Р-15R 27.10.2025 23:50:02 95.5 0 0% 95.5 95.5 95.5 95.5 95.5 2 1 910 1
РЖД 1Р-16R 27.10.2025 23:50:02 95.3 −0.54 −0.56% 95.84 95.82 95.07 95.82 95.36 847 807 719 107
РЖД 1Р-17R 27.10.2025 23:50:02 99.98 +0.16 +0.16% 99.82 99.92 99.82 99.99 99.94 815 814 497 105
РЖД 1Р-18R 27.10.2025 23:50:02 92.76 −0.02 −0.02% 92.78 92.78 92.06 92.79 92.71 69 63 969 14
РЖД 1Р-19R 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 27.10.2025 23:50:02 90.02 −0.48 −0.53% 90.5 89.57 89.57 90.48 90.11 699 629 901 135
РЖД 1Р-21R 27.10.2025 23:50:02 87.84 −0.32 −0.36% 88.16 88.16 87.47 88.28 88.02 912 802 788 119
РЖД 1Р-22R 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 27.10.2025 23:50:04 97 −0.03 −0.03% 97.03 97.74 96.07 100.1 96.73 1 910 1 847 576 213
РЖД 1Р-25R 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 27.10.2025 23:50:04 99.96 −0.02 −0.02% 99.98 99.97 99.8 100.09 99.84 42 448 42 381 407 408
РЖД 1Р-27R 27.10.2025 23:50:04 99.82 −0.03 −0.03% 99.85 99.84 99.54 99.95 99.69 6 165 6 145 746 274
РЖД 1Р-28R 27.10.2025 23:50:04 99.16 +0.03 +0.03% 99.13 99.12 98.9 99.41 99.1 26 282 26 046 236 1 115
РЖД 1Р-29R 27.10.2025 23:50:04 119 +15.83 +15.34% 103.17 105.78 105.78 119 112.76 36 40 593 22
РЖД 1Р-30R 27.10.2025 23:50:04 107.01 +7.01 +7.01% 100 107 99.99 107.01 106.79 34 36 310 5
РЖД 1Р-31R 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 27.10.2025 23:50:04 99.92 +0.17 +0.17% 99.75 99.76 99.59 99.92 99.82 18 734 18 700 651 471
РЖД 1Р-33R 27.10.2025 23:50:04 99.97 −0.13 −0.13% 100.1 100.1 99.42 100.2 99.81 1 031 1 029 015 156
РЖД 1Р-34R 27.10.2025 23:50:05 111.15 0 0% 111.15 111.15 111.15 111.15 111.15 567 630 221 14
РЖД 1Р-35R 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 27.10.2025 23:50:05 112.83 −0.25 −0.22% 113.08 113.34 112.31 113.34 112.58 3 120 3 512 631 195
РЖД 1Р-37R 27.10.2025 23:50:05 110.9 −1.96 −1.74% 112.86 112.86 110.37 113.57 111.06 11 735 13 033 309 436
РЖД 1Р-38R 27.10.2025 23:50:05 111.15 −0.28 −0.25% 111.43 111.43 110.9 111.43 111.13 15 575 17 308 610 991
РЖД 1Р-39R 27.10.2025 23:50:05 112.01 +2.81 +2.57% 109.2 109.2 109.2 112.01 109.43 622 680 685 11
РЖД 1Р-40R 27.10.2025 23:50:05 109.01 −0.48 −0.44% 109.49 109.49 108.75 109.72 108.94 14 401 15 688 450 259
РЖД 1Р-41R 27.10.2025 23:50:05 105.84 +0.14 +0.13% 105.7 105.5 105.08 105.87 105.44 1 679 1 770 393 320
РЖД 1Р-42R 27.10.2025 23:50:05 106.84 −0.25 −0.23% 107.09 107.09 106.5 107.83 106.75 21 280 22 716 868 378
РЖД 1Р-43R 27.10.2025 23:50:05 102.68 −0.55 −0.53% 103.23 103.95 102.25 103.95 102.82 5 121 5 265 333 144
РЖД 1Р-44R 27.10.2025 23:50:05 97.7 −0.47 −0.48% 98.17 98.17 97.5 98.23 97.63 29 021 28 332 661 831
РЖД 1Р-45R 27.10.2025 23:50:05 97.33 −0.77 −0.78% 98.1 97.8 96.85 99.75 98.15 6 724 6 599 315 376
РЖД 1Р-46R 27.10.2025 19:00:05 N/A 101.01 N/A N/A N/A N/A 0 0 0
РЖД 1Р-47R 27.10.2025 19:00:05 102.3 N/A 102.3 102.3 102.3 102.3 1 000 1 023 000 17
РЖД 1Р-48R 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 36 обл 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 27.10.2025 23:50:02 106.6 +0.14 +0.13% 106.46 106.7 105.74 106.71 106.29 133 141 360 45
РЖД Б01P2R 27.10.2025 23:50:02 96.79 +0.05 +0.05% 96.74 96.74 96.37 96.8 96.8 2 606 2 522 541 27
РЖД Б01P3R 27.10.2025 23:50:02 106.67 −0.16 −0.15% 106.83 108.39 106.27 108.39 108.06 192 207 483 18
РЖД Б01P4R 27.10.2025 23:50:02 98.33 −0.26 −0.26% 98.59 98.59 96.62 98.59 97.31 162 157 644 31
РЖД БО-05 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 27.10.2025 23:50:02 97.99 −0.01 −0.01% 98 97.99 96.58 97.99 97.38 41 39 927 17
РЖД БО-11 27.10.2025 19:00:05 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 27.10.2025 23:50:02 85.23 −0.4 −0.47% 85.63 85.45 82 86.45 83.84 122 102 284 34
РЖД-28 обл 27.10.2025 23:50:02 105.07 +0.6 +0.57% 104.47 106.48 105 106.48 105.37 940 990 510 37
РЖД-30 обл 27.10.2025 23:50:02 100.15 −0.11 −0.11% 100.26 100.49 100.14 100.5 100.3 1 608 1 612 766 76
РЖД-32 обл 27.10.2025 23:50:02 95.98 −0.01 −0.01% 95.99 95.41 95.29 96.04 95.61 127 121 427 21
РЖД-33 обл 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 27.10.2025 23:50:02 109.25 +0.65 +0.60% 108.6 108.81 108.81 109.25 108.96 1 345 1 465 466 58
РЖД-42 обл 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО261ФР 27.10.2025 23:50:04 N/A 96.5 N/A N/A N/A N/A 0 0 0
РЖДЗО26-2Р 27.10.2025 23:50:04 93.78 −0.14 −0.15% 93.92 92.64 92.63 93.78 93.07 13 1 209 860 7
РЖДЗО28-1Р 27.10.2025 23:50:04 82.7 +0.7 +0.85% 82 82.49 82.49 82.7 82.6 12 991 240 8
РЖДЗО282ФР 27.10.2025 23:50:04 85.2 −1.9991 −2.29% 87.1991 85.2 85.2 85.2 85.2 1 433 448 1
РЖДЗО28-3Р 27.10.2025 23:50:04 81.64 −0.44 −0.54% 82.08 81.1 80.5 81.75 80.53 252 20 293 330 7
РитйлБФ1P2 27.10.2025 23:50:02 97.09 −0.28 −0.29% 97.37 97.25 96.89 97.37 97.11 2 323 2 255 945 226
РКС2Р3 27.10.2025 23:50:04 92.6 −0.52 −0.56% 93.12 93.5 92.17 93.57 92.89 1 057 981 826 145
РКС2Р4 27.10.2025 23:50:04 90.19 −1 −1.10% 91.19 91.19 89.91 91.19 90.18 765 689 853 120
РКС2Р5 27.10.2025 23:50:05 104.4 −0.22 −0.21% 104.62 104.05 104.05 105.15 104.65 1 472 1 540 390 159
РКС2Р6 27.10.2025 23:50:05 99.85 −0.26 −0.26% 100.11 100.11 99 100.2 99.91 4 599 4 594 920 530
РКСЭталон1 27.10.2025 23:50:04 98.36 +0.1 +0.10% 98.26 98.49 98.21 98.72 98.45 4 813 747 626 114
РКСЭталон2 27.10.2025 23:50:04 96.53 +0.27 +0.28% 96.26 96.54 96.15 96.55 96.17 11 657 3 878 256 46
РКСЭталон3 27.10.2025 23:50:04 96.77 −0.13 −0.13% 96.9 96.88 96.76 97.19 96.82 797 445 933 66
РКСЭталон4 27.10.2025 23:50:04 103.97 −0.11 −0.11% 104.08 104.08 103.42 104.09 103.77 8 662 5 117 120 253
РКСЭталон5 27.10.2025 23:50:05 104.99 −0.57 −0.54% 105.56 104.99 104.32 104.99 104.97 82 74 625 31
РКСЭталон6 27.10.2025 19:00:05 100.99 +0.1 +0.10% 100.89 101.28 100.64 101.28 100.98 28 873 29 154 628 194
РОВИ 1Р1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роделен1P3 27.10.2025 23:50:04 102.78 +1.08 +1.06% 101.7 101.7 101.52 102.98 102.51 1 100 815 271 109
Роделен1P4 27.10.2025 23:50:04 99.69 −0.3 −0.30% 99.99 100.08 99.5 100.23 99.84 1 366 1 227 418 121
Роделен2P1 27.10.2025 23:50:04 97.48 +0.02 +0.02% 97.46 97.46 97.38 97.55 97.44 1 380 1 344 652 148
Роделен2P2 27.10.2025 23:50:04 87.72 −0.28 −0.32% 88 88 87.21 88.07 87.69 2 752 2 413 190 244
Роделен2P3 27.10.2025 23:50:05 104.55 −0.37 −0.35% 104.92 104.9 104.02 105.4 104.72 5 069 5 308 276 349
Роделен2P4 27.10.2025 23:50:05 96.4 −0.9 −0.92% 97.3 97.39 95.98 97.49 96.54 2 887 2 787 036 209
РОЛЬФ 1Р03 27.10.2025 23:50:04 98.1 +0.43 +0.44% 97.67 97.81 97.05 99.63 98.59 1 198 1 181 110 54
РОЛЬФ 1Р04 27.10.2025 23:50:05 100.88 −0.52 −0.51% 101.4 101.05 100.48 103 101.48 2 378 2 413 197 230
РОЛЬФ 1Р05 27.10.2025 23:50:05 104.21 −0.89 −0.85% 105.1 106.14 103.65 106.14 104.19 1 133 1 180 525 141
РОЛЬФ 1Р06 27.10.2025 23:50:05 102.68 −0.05 −0.05% 102.73 101.53 101.53 102.74 102.61 129 132 366 26
РОЛЬФ 1Р07 27.10.2025 23:50:05 106.4 −0.07 −0.07% 106.47 106.55 105.26 107.18 106.37 7 678 8 166 812 466
РОЛЬФ 1Р08 27.10.2025 23:50:05 107.09 −0.25 −0.23% 107.34 107.54 106.75 107.54 106.97 6 730 7 198 811 591
Росагрл1Р2 27.10.2025 19:00:05 96.92 −0.03 −0.03% 96.95 96.8 96.03 96.98 96.82 94 91 014 31
Росагрл1Р3 27.10.2025 19:00:05 92.44 −0.23 −0.25% 92.67 92.44 92.44 92.45 92.45 54 49 922 3
Росагрл1Р4 27.10.2025 23:50:04 99.25 −0.3 −0.30% 99.55 99.25 99.25 99.25 99.25 40 39 700 1
Росагрл1Р5 27.10.2025 23:50:04 99.29 +0.32 +0.32% 98.97 98.97 98.86 99.34 99.11 551 546 071 56
Росагрл2Р1 27.10.2025 23:50:04 98.79 −0.08 −0.08% 98.87 98.93 97.9 98.93 98.29 326 320 432 63
Росагрл2Р3 27.10.2025 23:50:04 99.25 −0.1 −0.10% 99.35 99.35 99.22 99.59 99.3 98 97 316 19
Росагрл2Р4 27.10.2025 19:00:05 100.11 +0.06 +0.06% 100.05 100 100 100.2 100 1 098 1 098 029 11
Росагрл2Р5 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Росинтер01 27.10.2025 23:50:05 100.2 −0.44 −0.44% 100.64 100.64 100.02 100.75 100.24 3 638 3 646 674 178
РОСНАН2P2 27.10.2025 23:50:02 N/A 100.05 N/A N/A N/A N/A 0 0 0
РОСНАНО 8 27.10.2025 23:50:02 85.63 −0.36 −0.42% 85.99 85.76 85.44 86 85.85 402 345 098 37
Роснфт1P1 27.10.2025 23:50:02 N/A 101.42 N/A N/A N/A N/A 0 0 0
Роснфт1P2 27.10.2025 23:50:02 N/A 106.5 N/A N/A N/A N/A 0 0 0
Роснфт1P3 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 27.10.2025 23:50:02 92.38 −0.14 −0.15% 92.52 92.24 91.85 92.8 92.42 687 634 935 194
Роснфт1P6 27.10.2025 23:50:02 N/A 100.48 N/A N/A N/A N/A 0 0 0
Роснфт1P7 27.10.2025 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт1P8 27.10.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 27.10.2025 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P10 27.10.2025 23:50:02 95 0 0% 95 94.55 94.55 95 94.61 7 6 623 5
Роснфт2P11 03.10.2025 12:22:26 N/A 100.04 N/A N/A N/A N/A 0 0 0
Роснфт2P12 27.10.2025 19:00:05 99.2011 −0.7988 −0.80% 99.9999 99.6027 99.2011 99.6027 100.0501 4 44 959 4
Роснфт2P13 27.10.2025 19:00:05 98.15 −4.9311 −4.78% 103.0811 98.5 98.15 98.5 100.0444 2 22 237 2
Роснфт2P2 27.10.2025 23:50:02 N/A 107.01 N/A N/A N/A N/A 0 0 0
Роснфт2P3 27.10.2025 23:50:02 98.74 −0.13 −0.13% 98.87 98.6 98.6 99.26 98.89 43 42 523 15
Роснфт2P4 27.10.2025 23:50:02 99.41 −0.04 −0.04% 99.45 99.61 99.29 99.61 99.35 147 146 045 46
Роснфт2P5 27.10.2025 23:50:02 88.2 −1.29 −1.44% 89.49 89.37 87.55 89.37 88.17 919 810 277 130
Роснфт2P6 27.10.2025 23:50:02 90 −1.18 −1.29% 91.18 91.18 88.34 91.18 89.35 8 7 148 6
Роснфт2P7 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 27.10.2025 23:50:02 86.76 −0.44 −0.50% 87.2 87.14 86.76 87.15 87.08 36 31 348 12
Роснфт2P9 27.10.2025 23:50:02 85.4 +0.5 +0.59% 84.9 83.75 83.75 85.4 84.61 76 64 306 17
Роснфт3P01 27.10.2025 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт3P02 27.10.2025 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт4P1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 27.10.2025 19:00:05 N/A 105.088 N/A N/A N/A N/A 0 0 0
Роснфт4P3 27.10.2025 23:50:04 N/A 100.8 N/A N/A N/A N/A 0 0 0
Россет1Р10 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 27.10.2025 23:50:04 98.5 −0.23 −0.23% 98.73 98.87 97.5 98.87 98.22 3 707 3 640 877 287
Россет1Р12 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 27.10.2025 23:50:04 99.58 +0.08 +0.08% 99.5 99.5 99.26 99.63 99.38 5 509 5 474 956 197
Россет1Р14 27.10.2025 23:50:04 99.86 −0.08 −0.08% 99.94 99.96 99.86 100.3 100.12 2 249 2 251 632 125
Россет1Р15 27.10.2025 23:50:05 103.95 −0.69 −0.66% 104.64 104.6 103.44 104.77 104.14 2 253 2 346 345 223
Россет1Р16 27.10.2025 23:50:05 103 −0.2 −0.19% 103.2 103.18 102.05 103.2 102.88 1 206 1 240 766 156
Россет1Р17 27.10.2025 23:50:05 103.3 +0.21 +0.20% 103.09 102.69 102.12 103.68 102.93 253 260 410 54
Россет1Р18 27.10.2025 19:00:05 100 −0.9 −0.89% 100.9 100.1 99.94 100.1 99.99 119 118 986 16
Россети1Р7 27.10.2025 23:50:04 97.41 −0.06 −0.06% 97.47 96.13 96.13 97.57 97.09 82 79 614 35
Россети1Р8 27.10.2025 23:50:04 99.79 −0.37 −0.37% 100.16 99.7 99.7 100 100 13 358 13 357 952 7
Россети1Р9 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ Б1 27.10.2025 23:50:02 N/A 96.02 N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 27.10.2025 19:00:05 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 27.10.2025 19:00:05 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 27.10.2025 19:00:06 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 27.10.2025 19:00:06 N/A 99.9 N/A N/A N/A N/A 0 0 0
РОССИЯ1Р1 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
РоссЦP03 27.10.2025 23:50:04 99.4 +0.06 +0.06% 99.34 99.34 98.55 99.67 98.97 9 812 9 710 920 292
Ростел1P1R 27.10.2025 23:50:02 103.4 +0.47 +0.46% 102.93 102.93 102.9 103.76 103.41 65 67 217 26
Ростел1P2R 27.10.2025 23:50:02 105.03 +0.48 +0.46% 104.55 104.47 104.47 105.3 104.77 1 537 1 610 319 59
Ростел1P3R 27.10.2025 23:50:02 99.37 −0.3 −0.30% 99.67 99.18 98.48 99.7 99.42 210 208 790 47
Ростел1P4R 27.10.2025 23:50:02 101.48 +0.03 +0.03% 101.45 101.03 101 101.49 101.38 93 94 280 14
Ростел1P5R 27.10.2025 19:00:04 96.83 −0.74 −0.76% 97.57 97.48 96.56 97.48 96.93 14 13 570 8
Ростел1P7R 27.10.2025 23:50:04 99.74 −0.3 −0.30% 100.04 100.04 99.5 100.04 99.88 12 580 12 565 527 97
Ростел1P8R 27.10.2025 23:50:04 100.81 +0.48 +0.48% 100.33 100.47 100.1 100.81 100.51 19 19 097 6
Ростел1P9R 27.10.2025 23:50:04 99.78 −0.02 −0.02% 99.8 99.6 99.52 99.86 99.79 2 144 2 139 504 28
Ростел2P10 27.10.2025 23:50:04 98.33 +0.18 +0.18% 98.15 98.44 98.08 98.44 98.23 421 413 548 49
Ростел2P11 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P12 27.10.2025 23:50:04 99.89 +0.01 +0.01% 99.88 99.89 99.89 99.89 99.89 1 999 1
Ростел2P13 27.10.2025 23:50:04 99.86 +0.48 +0.48% 99.38 99.35 99.01 99.86 99.39 483 480 035 47
Ростел2P14 27.10.2025 23:50:04 99.44 +0.04 +0.04% 99.4 99.4 99.3 99.66 99.47 783 778 838 136
Ростел2P1R 27.10.2025 23:50:02 99.17 +0.06 +0.06% 99.11 98.99 98.99 99.18 99.02 7 781 7 704 464 82
Ростел2P2R 27.10.2025 23:50:02 89.93 −0.06 −0.07% 89.99 89.98 89.27 89.99 89.91 260 233 775 41
Ростел2P6R 27.10.2025 23:50:02 94.53 −0.15 −0.16% 94.68 94.85 94.4 94.98 94.62 106 100 299 40
Ростел2P7R 27.10.2025 23:50:04 98.12 −0.05 −0.05% 98.17 98.12 98.11 98.25 98.23 94 92 333 10
Ростел2P9R 27.10.2025 23:50:04 98.05 0 0% 98.05 98 97.78 98.05 97.8 24 015 23 487 793 108
РостелP10R 27.10.2025 23:50:04 104 +0.07 +0.07% 103.93 104.01 101.64 104.01 103.96 111 115 392 7
РостелP11R 27.10.2025 23:50:04 99.59 −0.38 −0.38% 99.97 99.74 99.13 99.88 99.56 175 174 235 46
РостелP12R 27.10.2025 23:50:04 100.15 +0.06 +0.06% 100.09 100.47 100.01 101.85 100.29 6 891 6 910 759 180
РостелP13R 27.10.2025 23:50:05 100.38 −0.07 −0.07% 100.45 100.1 100 100.61 100.22 1 451 1 454 162 161
РостелP14R 27.10.2025 23:50:05 103.63 −0.01 −0.01% 103.64 103.49 103.37 103.91 103.58 5 336 5 526 946 213
РостелP15R 27.10.2025 23:50:05 105.26 +0.19 +0.18% 105.07 105.42 104.14 105.5 105.11 1 460 1 534 639 289
РостелP16R 27.10.2025 23:50:05 104.31 +0.76 +0.73% 103.55 103.87 102.75 104.31 103.4 2 119 2 191 061 102
РостелP17R 27.10.2025 23:50:05 104.36 +0.56 +0.54% 103.8 104.86 102.7 104.86 103.79 338 350 818 79
РостелP18R 27.10.2025 23:50:05 100.6 −0.7 −0.69% 101.3 100.93 100.5 101.52 100.78 390 393 056 93
РостелP19R 27.10.2025 23:50:05 98.49 +0.19 +0.19% 98.3 98.31 97.6 98.99 98.19 399 391 768 42
РостелP20R 27.10.2025 19:00:05 99.87 −0.24 −0.24% 100.11 100 98.99 100.15 99.97 610 609 791 57
РОСЭКСИМБ1 27.10.2025 23:50:02 100 0 0% 100 100 100 100 100 12 12 000 3
РоялКапБ1 27.10.2025 19:00:05 88.34 −0.06 −0.07% 88.4 88.4 87.55 88.4 88.1 186 163 872 16
РоялКапБ10 27.10.2025 23:50:04 86.08 −1.11 −1.27% 87.19 86.72 85.58 87.19 86.79 443 384 483 86
РоялКапБ2 27.10.2025 23:50:05 103.88 −1.63 −1.54% 105.51 104.5 99.02 105.34 101.44 1 345 1 364 380 127
РоялКапБ3 27.10.2025 19:00:05 102.37 −0.63 −0.61% 103 100.57 100.57 103.25 102.61 200 205 219 49
РоялКапБО9 27.10.2025 19:00:05 91.01 −0.83 −0.90% 91.84 91.13 90.31 91.96 91.25 259 236 350 70
РСГ-Фин1Р1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-ФинБ01 27.10.2025 23:50:02 100.98 −0.25 −0.25% 101.23 99.84 99.84 100.98 100.41 2 2 008 2
РСетиЛЭ1P1 27.10.2025 23:50:04 99.64 −0.11 −0.11% 99.75 99.69 99.47 99.79 99.68 3 660 3 648 211 329
РСетиМР1P6 27.10.2025 23:50:04 99.75 −0.11 −0.11% 99.86 99.85 99.72 99.99 99.82 856 854 484 47
РСетиМР1P7 27.10.2025 23:50:04 100.45 0 0% 100.45 100.25 100.03 100.45 100.25 3 787 3 796 537 13
РСетиМР1P8 27.10.2025 23:50:05 102.16 −0.83 −0.81% 102.99 102.74 102.04 103.13 102.3 1 463 1 496 604 154
РСетиМР1Р5 27.10.2025 23:50:04 100.38 +0.42 +0.42% 99.96 99.97 99.64 100.39 99.95 1 796 1 795 029 73
РСетиСЗ1Р1 27.10.2025 23:50:05 100.26 −0.24 −0.24% 100.5 100.9 100 100.9 100.57 2 776 2 791 788 108
РСТ-01 27.10.2025 23:50:04 102.43 −0.01 −0.01% 102.44 101.22 101.22 103.08 102.78 914 939 415 120
РСХБ 01Т1 27.10.2025 23:50:02 59.2 −0.8 −1.33% 60 59.53 58.02 59.53 58.98 4 750 2 801 599 153
РСХБ 06Т1 27.10.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 27.10.2025 19:00:04 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 27.10.2025 23:50:02 82.94 −0.39 −0.47% 83.33 83.18 82.5 83.47 82.71 4 640 3 837 686 101
РСХБ 09Т1 27.10.2025 23:50:02 59.01 −1.36 −2.25% 60.37 60.33 57.51 60.33 58.92 2 345 1 381 729 114
РСХБ 11В1 27.10.2025 19:00:04 85.2166 −1.0834 −1.26% 86.3 86.3001 85.2166 86.3001 85.7822 14 972 425 8
РСХБ 2Р14 27.10.2025 23:50:02 99.7 0 0% 99.7 99.35 99.35 99.7 99.57 18 17 923 9
РСХБ 31Т1 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ С01Е1 27.10.2025 19:00:04 N/A 73 N/A N/A N/A N/A 0 0 0
РСХБ2Р1 27.10.2025 23:50:04 99.69 +0.02 +0.02% 99.67 99.3 99.3 99.72 99.61 247 246 035 43
РСХБ2Р12 27.10.2025 23:50:04 96.31 +0.07 +0.07% 96.24 96.31 95.91 96.46 96.23 380 365 686 95
РСХБ2Р16 27.10.2025 23:50:04 96.55 +0.03 +0.03% 96.52 96.62 95.86 96.62 96.11 132 126 864 16
РСХБ2Р2 27.10.2025 23:50:04 100.24 −0.07 −0.07% 100.31 100.35 100.06 100.4 100.15 12 383 12 401 480 477
РСХБ2Р29 27.10.2025 23:50:05 100.24 +0.02 +0.02% 100.22 99.96 99.96 100.24 100.19 34 34 066 8
РСХБ2Р3 27.10.2025 23:50:04 100.05 −0.04 −0.04% 100.09 100.09 99.91 100.13 100.03 16 318 16 323 288 385
РСЭКСМБ1Р1 27.10.2025 19:00:04 99.8503 −3.1497 −3.06% 103 96.7234 96.7233 99.8503 98.2868 4 318 336 4
РСЭКСМБ2Р1 27.10.2025 23:50:02 N/A 98.96 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р2 27.10.2025 23:50:02 104.25 +0.37 +0.36% 103.88 104.24 104.24 104.25 104.25 114 118 843 3
РСЭКСМБ2Р3 27.10.2025 23:50:02 87.2 +0.27 +0.31% 86.93 87.2 87.2 87.2 87.2 180 156 960 1
РСЭКСМБ2Р4 27.10.2025 23:50:04 99.93 +0.01 +0.01% 99.92 99.94 99.76 99.94 99.87 1 426 1 424 134 90
РСЭКСМБ2Р5 27.10.2025 23:50:04 99.68 −0.12 −0.12% 99.8 99.83 99.6 100.12 99.77 770 768 202 72
Рубеж 1P2 27.10.2025 23:50:04 87.49 −0.7 −0.79% 88.19 88.19 87.11 88.38 87.61 496 434 528 160
Румберг1P1 27.10.2025 19:00:05 20 +1.1 +5.82% 18.9 20 20 20 20 40 8 000 2
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 27.10.2025 19:00:05 17.75 +5.05 +39.76% 12.7 17.75 17.75 17.75 17.75 2 355 1
Румбрг1P5 27.10.2025 19:00:05 16.8 +5 +42.37% 11.8 16.79 16.79 16.8 16.79 14 2 351 2
Румбрг1P9 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 27.10.2025 23:50:04 100.01 −0.05 −0.05% 100.06 100.14 99.98 100.16 100.1 6 105 6 110 835 36
РУСАЛ 1Р11 27.10.2025 23:50:04 100.5 −0.28 −0.28% 100.78 100.77 100.12 100.77 100.57 1 966 1 977 117 54
РУСАЛ 1Р12 27.10.2025 23:50:05 100.5 +0.2 +0.20% 100.3 100.6926 100.11 101.5169 100.4937 318 3 613 665 34
РУСАЛ 1Р14 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р15 27.10.2025 19:00:05 98 −0.2 −0.20% 98.2 97.8 97.2004 98.1998 99.3056 551 6 104 423 58
РУСАЛ 1Р2 27.10.2025 23:50:04 N/A 101.5302 N/A N/A N/A 100.5 0 0 0
РУСАЛ 1Р3 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р6 27.10.2025 23:50:04 98.3996 −0.0014 0% 98.401 98.6798 97.4102 98.6798 99.4267 75 828 865 27
РУСАЛ 1Р7 27.10.2025 23:50:04 98.87 −0.24 −0.24% 99.11 99.5606 98.0725 99.5606 99.6231 140 1 565 368 14
РУСАЛ 1Р8 27.10.2025 23:50:04 104.3074 +2.1036 +2.06% 102.2038 102.5 102 104.3074 102.2709 122 1 010 283 44
РУСАЛ 1Р9 27.10.2025 23:50:04 100.01 −0.38 −0.38% 100.39 100.39 99.98 100.52 100.09 2 954 2 956 739 104
РУСАЛ БО05 27.10.2025 23:50:04 97.7502 −0.6498 −0.66% 98.4 97.7 97.7 98.9899 99.8549 35 387 254 14
РУСАЛ БО06 27.10.2025 23:50:04 99.8873 −0.6127 −0.61% 100.5 98 97.5072 99.8873 98.7408 11 121 611 4
РУСАЛБрБ01 27.10.2025 23:50:02 95.79 −0.72 −0.75% 96.51 94.75 94.7 95.79 95.32 31 29 550 15
РусГид2Р01 27.10.2025 23:50:04 100.7 0 0% 100.7 100.7 100.49 100.7 100.68 30 927 31 138 411 308
РусГид2Р02 27.10.2025 23:50:05 107 +2.7 +2.59% 104.3 114.72 103.99 114.72 104.19 365 380 309 24
РусГид2Р03 27.10.2025 23:50:05 104.63 −0.36 −0.34% 104.99 105 103.5 105.15 104.3 5 646 5 888 670 421
РусГид2Р04 27.10.2025 23:50:05 105.49 +0.23 +0.22% 105.26 105.85 104.88 107 105.87 2 685 2 842 692 229
РусГид2Р05 27.10.2025 23:50:05 102.14 −0.08 −0.08% 102.22 102.3 101.75 102.3 101.94 1 705 1 738 146 82
РусГид2Р06 27.10.2025 23:50:05 100.77 −0.03 −0.03% 100.8 100.8 100.2 100.9 100.68 3 972 3 999 018 159
РусГид2Р07 27.10.2025 23:50:05 98.03 +0.13 +0.13% 97.9 98.99 97 99 97.87 2 220 2 172 819 343
РусГид2Р08 27.10.2025 19:00:05 101.25 +0.1 +0.10% 101.15 102.31 100.8 102.4 101.31 7 725 7 826 213 150
РусГид2Р09 27.10.2025 19:00:05 103 +2 +1.98% 101 104 103 104 103.5 2 2 070 2
РусГид2Р10 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
РусГидБП10 27.10.2025 23:50:04 99.24 −0.3 −0.30% 99.54 99.65 99.17 99.65 99.41 273 271 390 28
РусГидБП11 27.10.2025 23:50:04 97.58 +0.05 +0.05% 97.53 97.5 97.45 97.71 97.5 1 398 1 363 027 50
РусГидБП12 27.10.2025 23:50:04 99.77 +0.32 +0.32% 99.45 99.45 99.36 99.81 99.72 1 094 1 090 883 124
РусГидБП13 27.10.2025 23:50:05 106.2 −0.71 −0.66% 106.91 106.36 105.46 107.09 106.19 460 488 457 85
РусГидрБП6 27.10.2025 23:50:04 94.78 0 0% 94.78 94.42 94.42 94.93 94.78 205 194 291 58
РусГидрБП7 27.10.2025 23:50:04 99.46 +0.03 +0.03% 99.43 99.43 99.35 99.55 99.44 336 334 113 83
РусГидрБП9 27.10.2025 23:50:04 98.1 +0.01 +0.01% 98.09 98.09 97.83 98.26 98.05 3 890 3 813 999 326
РУССОЙЛ-01 27.10.2025 23:50:04 91.92 −0.61 −0.66% 92.53 92.97 91.52 92.97 92.06 188 173 080 44
РФ ЗО 25 Е 27.10.2025 23:50:05 97.5 −0.4 −0.41% 97.9 96.9 96.9 97.5 97.2967 3 27 461 595 3
РФ ЗО 26 Д 27.10.2025 23:50:05 97 −1 −1.02% 98 97 97 97.46 97.2933 6 94 535 612 6
РФ ЗО 27 Д 27.10.2025 23:50:05 97 −0.7 −0.72% 97.7 97.2 96.9999 97.2914 97.0668 22 345 790 090 7
РФ ЗО 27 Е 27.10.2025 23:50:05 90 −1.69 −1.84% 91.69 90.38 89.41 90.38 89.4126 20 168 831 805 16
РФ ЗО 28 Д 27.10.2025 23:50:05 115.8 −1.0999 −0.94% 116.8999 117.2997 114.8555 117.2997 115.5423 11 380 1 063 391 282 281
РФ ЗО 29 Д 27.10.2025 23:50:05 93.5 −0.5 −0.53% 94 93 93 93.75 93.8933 9 136 293 062 9
РФ ЗО 30 Д 27.10.2025 23:50:05 102.9697 +0.4704 +0.46% 102.4993 101.5 101.5 104.2999 102.0363 376 000 1 397 932 46
РФ ЗО 32 Е 27.10.2025 23:50:05 71.19 −2.56 −3.47% 73.75 71.19 71.19 71.19 71.19 1 6 697 698 1
РФ ЗО 35 Д 27.10.2025 23:50:05 87 0 0% 87 86 85.4001 87 86.1429 14 195 302 921 13
РФ ЗО 36 Е 27.10.2025 23:50:05 67.9 −2.79 −3.95% 70.69 67.21 67.2 67.9 67.4367 3 19 033 729 3
РФ ЗО 42 Д 27.10.2025 23:50:05 86 −2 −2.27% 88 86 86 86 86 2 27 854 127 2
РФ ЗО 43 Д 27.10.2025 23:50:05 N/A 91.1 N/A N/A N/A N/A 0 0 0
РФ ЗО 47 Д 27.10.2025 23:50:05 79.6 −4.2499 −5.07% 83.8499 81.1001 79.6 81.1001 80.6756 7 91 453 715 7
РЭО-01 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 27.10.2025 23:50:04 100.92 +0.43 +0.43% 100.49 100.77 100.06 100.92 100.3 563 488 706 16
Садко 1P1 27.10.2025 23:50:04 106.6 +0.41 +0.39% 106.19 106.5 105.68 110 106.69 838 894 075 97
СамарОбл14 27.10.2025 23:50:02 95.56 −0.04 −0.04% 95.6 95.6 95.15 95.68 95.45 634 90 775 109
СамарОбл15 27.10.2025 23:50:02 96.35 +0.02 +0.02% 96.33 96.36 96.34 96.49 96.43 104 40 114 18
Саммит 1P1 27.10.2025 23:50:04 99.93 −0.1 −0.10% 100.03 99.99 99.65 100.2 99.82 622 104 306 44
Саммит 1P2 27.10.2025 23:50:04 94.72 −1.29 −1.34% 96.01 97.49 94.55 97.49 95.18 323 166 745 73
Саммит 1P3 27.10.2025 23:50:04 100.01 −0.03 −0.03% 100.04 100.01 100 100.05 100.04 159 106 129 71
Самокат01 27.10.2025 23:50:04 99.69 −0.03 −0.03% 99.72 99.69 98.91 99.69 99.42 21 20 877 6
Самокат02 27.10.2025 23:50:04 102.85 −0.45 −0.44% 103.3 102.49 101.33 107.98 104.19 98 102 106 21
Самокат03 27.10.2025 23:50:05 106 +0.99 +0.94% 105.01 105.01 104 107.44 106.02 3 193 3 385 319 165
Самолет 01 27.10.2025 23:50:02 105.79 +0.66 +0.63% 105.13 105.8 105.13 107.3 105.54 1 604 1 692 847 113
Самолет1P4 27.10.2025 23:50:02 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 27.10.2025 19:00:04 100.58 +0.14 +0.14% 100.44 102.95 99.17 102.95 100.33 63 63 206 12
Самолет1P6 27.10.2025 23:50:02 100.57 +1.09 +1.10% 99.48 99.83 99.3 100.57 99.8 763 761 478 92
СамолетP11 27.10.2025 23:50:04 102.02 −0.23 −0.22% 102.25 102.3 101.91 102.58 102.1 19 993 20 411 878 765
СамолетP13 27.10.2025 23:50:04 96.95 −0.31 −0.32% 97.26 97 96.8 97.33 97.05 36 913 35 825 169 1 937
СамолетP14 27.10.2025 23:50:04 91.31 −0.49 −0.53% 91.8 91.51 91.1 91.73 91.4 20 106 18 377 312 472
СамолетP15 27.10.2025 23:50:04 99.4 −0.12 −0.12% 99.52 99.52 98.14 99.56 99.17 11 460 11 365 094 942
СамолетP16 27.10.2025 23:50:05 115.31 −0.56 −0.48% 115.87 114.4 114.4 116.44 115.32 8 354 9 633 785 668
СамолетP18 27.10.2025 23:50:05 111.87 −1.31 −1.16% 113.18 112.61 111.5 113.13 112.04 36 221 40 581 072 1 767
СамолетP20 27.10.2025 19:00:05 100.34 −0.11 −0.11% 100.45 100.45 100.11 100.98 100.43 26 544 26 657 134 1 310
СБ СекьюрА 27.10.2025 23:50:04 102.49 +0.16 +0.16% 102.33 102.31 102 102.58 102.38 7 179 3 582 668 432
СбCIB1001 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбCIB968 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбCIB986 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Сбер Sb20R 17.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 27.10.2025 23:50:02 96.5 −0.07 −0.07% 96.57 96.24 96.24 96.84 96.58 1 606 1 551 096 180
Сбер Sb26R 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 27.10.2025 23:50:02 95.08 −0.29 −0.30% 95.37 95.25 94.85 95.48 94.95 5 470 5 193 602 264
Сбер Sb28R 27.10.2025 23:50:02 N/A 97 N/A N/A N/A N/A 0 0 0
Сбер Sb29R 27.10.2025 23:50:02 94.51 +0.02 +0.02% 94.49 94.22 94.21 94.87 94.72 1 172 1 110 110 113
Сбер Sb30R 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb38R 10.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb39R 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 27.10.2025 23:50:04 96.4 −0.2 −0.21% 96.6 96.59 96.33 96.79 96.55 18 027 17 404 458 791
Сбер Sb47R 27.10.2025 23:50:04 99.89 −0.29 −0.29% 100.18 99.85 99.76 100 99.97 542 541 843 49
Сбер Sb48R 27.10.2025 23:50:05 99.83 −0.01 −0.01% 99.84 99.77 99.7 99.83 99.79 1 299 1 296 280 78
Сбер SbD2R 27.10.2025 23:50:04 57.07 −0.82 −1.42% 57.89 58.41 56.99 58.42 57.17 15 398 8 803 296 382
Сбер SbD3R 27.10.2025 23:50:04 56.45 −0.38 −0.67% 56.83 56.8 56.25 57.18 56.41 9 208 5 203 910 330
Сбер SbD4R 27.10.2025 23:50:05 55.06 −0.18 −0.33% 55.24 55.24 54.53 55.24 55.02 12 733 7 005 895 235
Сбер SbD5R 27.10.2025 23:50:05 54.48 −0.41 −0.75% 54.89 54.6 54.25 54.9 54.56 8 867 4 838 055 335
Сбер SbD6R 27.10.2025 23:50:05 53.23 −0.3 −0.56% 53.53 53.59 53 53.66 53.32 20 481 10 919 863 370
Сбер SbD7R 27.10.2025 23:50:05 52.71 +0.02 +0.04% 52.69 52.7 52.54 53 52.75 18 659 9 842 846 341
Сбер SbD8R 27.10.2025 23:50:05 52.29 +0.06 +0.11% 52.23 52.49 52.14 52.66 52.3 19 192 10 037 872 394
Сбер SbD9R 27.10.2025 19:00:05 52.59 −0.33 −0.62% 52.92 52.92 51.55 53.48 53.81 17 796 9 347 694 194
Сбер2СУБ2R 27.10.2025 19:00:04 N/A 86 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 27.10.2025 19:00:05 N/A 79 N/A N/A N/A N/A 0 0 0
СберCIB857 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 27.10.2025 19:00:04 N/A 92.99 N/A N/A N/A N/A 0 0 0
СберИОС341 27.10.2025 19:00:04 99.31 +0.21 +0.21% 99.1 99.22 99.01 99.32 99.22 814 807 669 7
СберИОС342 27.10.2025 18:50:26 143.21 −0.19 −0.13% 143.4 143.1 143.1 143.21 143.17 600 859 040 2
СберИОС343 27.10.2025 19:00:04 113.1 +1 +0.89% 112.1 113.1 113.1 113.1 113.1 70 79 170 1
СберИОС348 27.10.2025 19:00:04 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберИОС349 27.10.2025 19:00:04 N/A 94.7 N/A N/A N/A N/A 0 0 0
СберИОС352 27.10.2025 19:00:04 N/A 127.7 N/A N/A N/A N/A 0 0 0
СберИОС353 27.10.2025 19:00:04 N/A 117.4 N/A N/A N/A N/A 0 0 0
СберИОС354 27.10.2025 19:00:04 N/A 106.1 N/A N/A N/A N/A 0 0 0
СберИОС355 27.10.2025 19:00:04 100.9 +0.2 +0.20% 100.7 100.9 100.9 100.9 100.9 789 796 101 3
СберИОС356 27.10.2025 19:00:04 N/A 122.7 N/A N/A N/A N/A 0 0 0
СберИОС357 27.10.2025 19:00:04 98.8 +0.19 +0.19% 98.61 98.8 98.8 98.8 98.8 4 3 952 1
СберИОС358 27.10.2025 19:00:04 97.7 −0.1 −0.10% 97.8 97.54 97.21 97.72 97.69 11 950 11 674 521 14
СберИОС359 27.10.2025 19:00:04 N/A 107.4 N/A N/A N/A N/A 0 0 0
СберИОС360 27.10.2025 19:00:04 N/A 98.3 N/A N/A N/A N/A 0 0 0
СберИОС363 27.10.2025 19:00:04 98.4 +0.6 +0.61% 97.8 98.4 97.45 98.4 98.33 11 820 11 622 148 6
СберИОС364 27.10.2025 19:00:04 N/A 105.9 N/A N/A N/A N/A 0 0 0
СберИОС366 27.10.2025 19:00:04 N/A 98.5 N/A N/A N/A N/A 0 0 0
СберИОС367 27.10.2025 19:00:04 98.91 +0.21 +0.21% 98.7 98.91 98.91 98.91 98.91 300 296 730 1
СберИОС368 27.10.2025 19:00:04 N/A 130.2 N/A N/A N/A N/A 0 0 0
СберИОС369 27.10.2025 19:00:04 N/A 114.1 N/A N/A N/A N/A 0 0 0
СберИОС370 27.10.2025 19:00:04 N/A 121.3 N/A N/A N/A N/A 0 0 0
СберИОС373 27.10.2025 19:00:04 N/A 110.4 N/A N/A N/A N/A 0 0 0
СберИОС374 27.10.2025 19:00:04 N/A 123.2 N/A N/A N/A N/A 0 0 0
СберИОС375 27.10.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС376 27.10.2025 19:00:04 98.5 +0.89 +0.91% 97.61 98.5 98.5 98.5 98.5 1 100 1 083 500 1
СберИОС377 27.10.2025 19:00:04 N/A 96.1 N/A N/A N/A N/A 0 0 0
СберИОС378 27.10.2025 19:00:04 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС380 27.10.2025 19:00:04 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС382 27.10.2025 19:00:04 N/A 97.91 N/A N/A N/A N/A 0 0 0
СберИОС383 27.10.2025 18:49:59 N/A 129.2 N/A N/A N/A N/A 0 0 0
СберИОС384 27.10.2025 19:00:04 N/A 113.1 N/A N/A N/A N/A 0 0 0
СберИОС385 27.10.2025 19:00:04 N/A 122.1 N/A N/A N/A N/A 0 0 0
СберИОС386 27.10.2025 19:00:04 N/A 99.8 N/A N/A N/A N/A 0 0 0
СберИОС387 27.10.2025 19:00:04 N/A 99.3 N/A N/A N/A N/A 0 0 0
СберИОС389 27.10.2025 19:00:04 N/A 97 N/A N/A N/A N/A 0 0 0
СберИОС390 27.10.2025 19:00:04 N/A 92.9 N/A N/A N/A N/A 0 0 0
СберИОС391 27.10.2025 19:00:04 96.21 −0.6 −0.62% 96.81 96.21 96.21 96.21 96.21 105 101 021 3
СберИОС392 27.10.2025 19:00:04 N/A 92.5 N/A N/A N/A N/A 0 0 0
СберИОС393 27.10.2025 18:49:59 N/A 114.1 N/A N/A N/A N/A 0 0 0
СберИОС394 27.10.2025 18:49:59 N/A 116.8 N/A N/A N/A N/A 0 0 0
СберИОС396 27.10.2025 18:49:59 N/A 104.7 N/A N/A N/A N/A 0 0 0
СберИОС399 27.10.2025 19:00:04 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС401 27.10.2025 19:00:05 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС402 27.10.2025 19:00:05 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС404 27.10.2025 18:49:59 N/A 135.7 N/A N/A N/A N/A 0 0 0
СберИОС405 27.10.2025 19:00:05 N/A 114.8 N/A N/A N/A N/A 0 0 0
СберИОС408 27.10.2025 19:00:05 N/A 86.5 N/A N/A N/A N/A 0 0 0
СберИОС409 27.10.2025 19:00:05 N/A 87.99 N/A N/A N/A N/A 0 0 0
СберИОС410 27.10.2025 19:00:05 N/A 93.8 N/A N/A N/A N/A 0 0 0
СберИОС412 27.10.2025 19:00:05 N/A 114.7 N/A N/A N/A N/A 0 0 0
СберИОС413 27.10.2025 19:00:05 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберИОС414 27.10.2025 19:00:05 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС416 27.10.2025 18:49:59 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС417 27.10.2025 19:00:05 N/A 101.2 N/A N/A N/A N/A 0 0 0
СберИОС418 27.10.2025 19:00:05 N/A 130.5 N/A N/A N/A N/A 0 0 0
СберИОС419 27.10.2025 19:00:05 N/A 94.01 N/A N/A N/A N/A 0 0 0
СберИОС420 27.10.2025 19:00:05 N/A 92.8 N/A N/A N/A N/A 0 0 0
СберИОС421 27.10.2025 19:00:05 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС423 27.10.2025 19:00:05 N/A 86.9 N/A N/A N/A N/A 0 0 0
СберИОС425 27.10.2025 19:00:05 N/A 70.9 N/A N/A N/A N/A 0 0 0
СберИОС426 27.10.2025 19:00:05 95.5 −0.2 −0.21% 95.7 95.5 95.5 95.5 95.5 10 9 550 1
СберИОС429 27.10.2025 19:00:05 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС430 27.10.2025 18:49:59 N/A 92.3 N/A N/A N/A N/A 0 0 0
СберИОС431 27.10.2025 19:00:05 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС432 27.10.2025 19:00:05 N/A 98.3 N/A N/A N/A N/A 0 0 0
СберИОС433 27.10.2025 19:00:05 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС435 27.10.2025 19:00:05 N/A 88.6 N/A N/A N/A N/A 0 0 0
СберИОС436 27.10.2025 19:00:05 N/A 109.3 N/A N/A N/A N/A 0 0 0
СберИОС437 27.10.2025 18:49:59 N/A 139.2 N/A N/A N/A N/A 0 0 0
СберИОС438 27.10.2025 19:00:05 N/A 137.8 N/A N/A N/A N/A 0 0 0
СберИОС439 27.10.2025 18:49:59 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС440 27.10.2025 19:00:05 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС442 27.10.2025 19:00:05 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 27.10.2025 19:00:05 N/A 92.01 N/A N/A N/A N/A 0 0 0
СберИОС446 27.10.2025 19:00:05 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 27.10.2025 19:00:05 N/A 70.91 N/A N/A N/A N/A 0 0 0
СберИОС449 27.10.2025 19:00:05 N/A 67.5 N/A N/A N/A N/A 0 0 0
СберИОС450 27.10.2025 19:00:05 N/A 89.7 N/A N/A N/A N/A 0 0 0
СберИОС454 27.10.2025 19:00:05 N/A 91.6 N/A N/A N/A N/A 0 0 0
СберИОС455 27.10.2025 19:00:05 N/A 66.5 N/A N/A N/A N/A 0 0 0
СберИОС456 27.10.2025 18:49:59 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 27.10.2025 18:49:59 N/A 128 N/A N/A N/A N/A 0 0 0
СберИОС458 27.10.2025 19:00:05 N/A 65.8 N/A N/A N/A N/A 0 0 0
СберИОС460 27.10.2025 19:00:05 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберИОС461 27.10.2025 19:00:05 N/A 66.9 N/A N/A N/A N/A 0 0 0
СберИОС462 27.10.2025 19:00:05 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 27.10.2025 19:00:05 N/A 80.3 N/A N/A N/A N/A 0 0 0
СберИОС464 27.10.2025 19:00:05 N/A 67.4 N/A N/A N/A N/A 0 0 0
СберИОС465 27.10.2025 19:00:05 N/A 87.3 N/A N/A N/A N/A 0 0 0
СберИОС467 27.10.2025 19:00:05 N/A 66.7 N/A N/A N/A N/A 0 0 0
СберИОС468 27.10.2025 19:00:05 N/A 86.7 N/A N/A N/A N/A 0 0 0
СберИОС469 27.10.2025 19:00:05 N/A 90.1 N/A N/A N/A N/A 0 0 0
СберИОС470 27.10.2025 19:00:05 N/A 65.6 N/A N/A N/A N/A 0 0 0
СберИОС471 27.10.2025 19:00:05 N/A 86.7 N/A N/A N/A N/A 0 0 0
СберИОС472 27.10.2025 19:00:05 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС473 27.10.2025 19:00:05 N/A 79.7 N/A N/A N/A N/A 0 0 0
СберИОС476 27.10.2025 19:00:05 N/A 86.4 N/A N/A N/A N/A 0 0 0
СберИОС477 27.10.2025 19:00:05 121.63 −5.37 −4.23% 127 121.51 121.51 121.63 121.55 75 91 163 4
СберИОС478 27.10.2025 19:00:05 85 −0.31 −0.36% 85.31 85.21 85 85.21 85.16 400 340 630 2
СберИОС479 27.10.2025 19:00:05 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС480 27.10.2025 19:00:05 N/A 77.6 N/A N/A N/A N/A 0 0 0
СберИОС481 27.10.2025 19:00:05 N/A 84.7 N/A N/A N/A N/A 0 0 0
СберИОС482 27.10.2025 19:00:05 N/A 84.7 N/A N/A N/A N/A 0 0 0
СберИОС484 27.10.2025 18:50:26 N/A 128.9 N/A N/A N/A N/A 0 0 0
СберИОС485 27.10.2025 19:00:05 N/A 84.7 N/A N/A N/A N/A 0 0 0
СберИОС486 27.10.2025 19:00:05 N/A 66.1 N/A N/A N/A N/A 0 0 0
СберИОС488 27.10.2025 19:00:05 N/A 84.4 N/A N/A N/A N/A 0 0 0
СберИОС489 27.10.2025 19:00:05 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберИОС490 27.10.2025 18:50:26 N/A 134.6 N/A N/A N/A N/A 0 0 0
СберИОС491 27.10.2025 19:00:05 N/A 85.8 N/A N/A N/A N/A 0 0 0
СберИОС492 27.10.2025 19:00:05 84 −8.51 −9.20% 92.51 84.01 84 84.01 84.01 500 420 030 2
СберИОС493 27.10.2025 19:00:05 N/A 84.2 N/A N/A N/A N/A 0 0 0
СберИОС495 27.10.2025 19:00:05 N/A 83.21 N/A N/A N/A N/A 0 0 0
СберИОС496 27.10.2025 19:00:05 N/A 84.1 N/A N/A N/A N/A 0 0 0
СберИОС497 27.10.2025 19:00:05 N/A 77 N/A N/A N/A N/A 0 0 0
СберИОС498 27.10.2025 19:00:05 N/A 64.9 N/A N/A N/A 67.3 0 0 0
СберИОС500 27.10.2025 19:00:05 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 27.10.2025 19:00:05 139.7 +0.9 +0.65% 138.8 139.61 139.61 139.7 139.61 153 213 606 2
СберИОС502 27.10.2025 19:00:05 83.1 −0.6 −0.72% 83.7 88 83.1 88 83.92 6 5 035 2
СберИОС503 27.10.2025 19:00:05 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС504 27.10.2025 19:00:05 N/A 84.6 N/A N/A N/A N/A 0 0 0
СберИОС506 27.10.2025 19:00:05 83 −10.01 −10.76% 93.01 83 83 83 83 105 87 150 1
СберИОС507 27.10.2025 19:00:05 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 27.10.2025 18:49:59 N/A 110 N/A N/A N/A N/A 0 0 0
СберИОС510 27.10.2025 19:00:05 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС511 27.10.2025 19:00:05 N/A 84.1 N/A N/A N/A N/A 0 0 0
СберИОС512 27.10.2025 19:00:05 106.9 0 0% 106.9 106.9 106.9 106.9 106.9 100 106 900 1
СберИОС513 27.10.2025 19:00:05 N/A 63.8 N/A N/A N/A 66.6 0 0 0
СберИОС514 27.10.2025 18:50:26 N/A 153.1 N/A N/A N/A N/A 0 0 0
СберИОС515 27.10.2025 19:00:05 N/A 95.2 N/A N/A N/A N/A 0 0 0
СберИОС516 27.10.2025 19:00:05 N/A 106 N/A N/A N/A N/A 0 0 0
СберИОС522 27.10.2025 19:00:05 N/A 78.9 N/A N/A N/A N/A 0 0 0
СберИОС523 27.10.2025 19:00:05 N/A 135.6 N/A N/A N/A N/A 0 0 0
СберИОС524 27.10.2025 19:00:05 N/A 91.5 N/A N/A N/A N/A 0 0 0
СберИОС525 27.10.2025 19:00:05 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС526 27.10.2025 19:00:05 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС527 27.10.2025 19:00:05 N/A 79.8 N/A N/A N/A N/A 0 0 0
СберИОС528 27.10.2025 19:00:05 N/A 87.4 N/A N/A N/A N/A 0 0 0
СберИОС529 27.10.2025 19:00:05 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС530 27.10.2025 19:00:05 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС533 27.10.2025 19:00:05 91.4 −4.3 −4.49% 95.7 91.4 91.4 91.4 91.4 342 312 588 1
СберИОС536 27.10.2025 19:00:05 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС542 27.10.2025 18:49:59 N/A 158.4 N/A N/A N/A N/A 0 0 0
СберИОС544 27.10.2025 19:00:05 N/A 111.3 N/A N/A N/A N/A 0 0 0
СберИОС547 27.10.2025 19:00:05 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС551 27.10.2025 19:00:05 N/A 109.4 N/A N/A N/A N/A 0 0 0
СберИОС553 27.10.2025 19:00:05 N/A 115.6 N/A N/A N/A N/A 0 0 0
СберИОС556 27.10.2025 19:00:05 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС557 27.10.2025 19:00:05 N/A 124 N/A N/A N/A N/A 0 0 0
СберИОС559 27.10.2025 19:00:05 N/A 109.4 N/A N/A N/A N/A 0 0 0
СберИОС560 27.10.2025 19:00:05 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 27.10.2025 19:00:05 N/A 96.6 N/A N/A N/A N/A 0 0 0
СберИОС566 27.10.2025 19:00:05 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберИОС567 27.10.2025 19:00:05 N/A 82.3 N/A N/A N/A N/A 0 0 0
СберИОС568 27.10.2025 19:00:05 N/A 107.8 N/A N/A N/A N/A 0 0 0
СберИОС570 27.10.2025 19:00:05 N/A 87.7 N/A N/A N/A N/A 0 0 0
СберИОС573 27.10.2025 19:00:05 N/A 88.8 N/A N/A N/A N/A 0 0 0
СберИОС574 27.10.2025 19:00:05 N/A 87.6 N/A N/A N/A N/A 0 0 0
СберИОС577 27.10.2025 19:00:05 N/A 76.2 N/A N/A N/A N/A 0 0 0
СберИОС578 27.10.2025 19:00:05 97.6 −5.1 −4.97% 102.7 93.07 92.5 97.6 93.02 486 452 068 18
СберИОС579 27.10.2025 19:00:05 N/A 73.8 N/A N/A N/A N/A 0 0 0
СберИОС580 27.10.2025 19:00:05 71 −0.61 −0.85% 71.61 70.2 70.2 71 70.68 25 17 670 3
СберИОС581 27.10.2025 19:00:05 N/A 88.4 N/A N/A N/A N/A 0 0 0
СберИОС582 27.10.2025 19:00:05 72.2 −1.1 −1.50% 73.3 72.2 72.2 72.2 72.2 299 215 878 1
СберИОС584 27.10.2025 19:00:05 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС585 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 27.10.2025 19:00:05 N/A 90.4 N/A N/A N/A N/A 0 0 0
СберИОС588 27.10.2025 19:00:05 N/A 74.4 N/A N/A N/A N/A 0 0 0
СберИОС590 27.10.2025 19:00:05 74.9 −1.6 −2.09% 76.5 74.9 74.9 74.9 74.9 2 900 2 172 100 1
СберИОС591 27.10.2025 19:00:05 72.71 −1.1 −1.49% 73.81 72.9 72.7 72.9 72.87 5 603 4 082 853 6
СберИОС595 27.10.2025 19:00:05 76.8 −1.1 −1.41% 77.9 76.8 76.8 76.8 76.8 100 76 800 1
СберИОС598 27.10.2025 19:00:05 N/A 71.2 N/A N/A N/A N/A 0 0 0
СберИОС599 27.10.2025 19:00:05 N/A 75.9 N/A N/A N/A N/A 0 0 0
СберИОС601 27.10.2025 19:00:05 70.8 −1.11 −1.54% 71.91 71.1 70.8 79 70.94 1 770 1 255 724 4
СберИОС602 27.10.2025 19:00:05 N/A 88.81 N/A N/A N/A N/A 0 0 0
СберИОС603 27.10.2025 19:00:05 N/A 70.2 N/A N/A N/A N/A 0 0 0
СберИОС604 27.10.2025 19:00:05 71.1 −2.3 −3.13% 73.4 67.11 67.1 71.1 70.32 1 046 735 521 10
СберИОС605 27.10.2025 19:00:05 69.6 −2.2 −3.06% 71.8 70 69.6 70 69.61 50 34 804 2
СберИОС607 27.10.2025 18:49:59 N/A 146.3 N/A N/A N/A N/A 0 0 0
СберИОС608 27.10.2025 19:00:05 N/A 90.5 N/A N/A N/A N/A 0 0 0
СберИОС609 27.10.2025 19:00:05 N/A 76.7 N/A N/A N/A N/A 0 0 0
СберИОС610 27.10.2025 19:00:05 N/A 72 N/A N/A N/A N/A 0 0 0
СберИОС611 27.10.2025 19:00:05 N/A 93.9 N/A N/A N/A N/A 0 0 0
СберИОС612 27.10.2025 19:00:05 65.9 −2.8 −4.08% 68.7 65.9 65.9 65.9 65.9 1 657 1 091 963 1
СберИОС614 27.10.2025 18:49:59 N/A 168.3 N/A N/A N/A N/A 0 0 0
СберИОС615 27.10.2025 19:00:05 81.5 −1.61 −1.94% 83.11 81.61 81.5 81.91 81.69 1 452 1 186 140 17
СберИОС616 27.10.2025 19:00:05 68.5 −2.3 −3.25% 70.8 68.5 68.5 68.5 68.5 1 685 1
СберИОС617 27.10.2025 19:00:05 63.2 −0.8 −1.25% 64 63.2 63.2 63.2 63.2 1 632 1
СберИОС618 27.10.2025 19:00:05 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС620 27.10.2025 19:00:05 N/A 88.01 N/A N/A N/A N/A 0 0 0
СберИОС621 27.10.2025 19:00:05 86.9 −1.1 −1.25% 88 86.9 86.9 86.9 86.9 489 424 941 1
СберИОС622 27.10.2025 19:00:05 87.1 −2.11 −2.37% 89.21 87.1 87.1 87.1 87.1 343 298 753 1
СберИОС623 27.10.2025 19:00:05 N/A 64.7 N/A N/A N/A N/A 0 0 0
СберИОС625 27.10.2025 19:00:05 N/A 95.6 N/A N/A N/A N/A 0 0 0
СберИОС626 27.10.2025 19:00:05 80.2 −1.8 −2.20% 82 80.2 80.2 80.2 80.2 1 544 1 238 288 1
СберИОС627 27.10.2025 19:00:05 N/A 97.2 N/A N/A N/A N/A 0 0 0
СберИОС628 27.10.2025 18:49:59 N/A 90.7 N/A N/A N/A N/A 0 0 0
СберИОС629 27.10.2025 19:00:05 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС630 27.10.2025 19:00:05 N/A 75.3 N/A N/A N/A N/A 0 0 0
СберИОС631 27.10.2025 19:00:05 N/A 72.01 N/A N/A N/A N/A 0 0 0
СберИОС632 27.10.2025 19:00:05 N/A 95.3 N/A N/A N/A N/A 0 0 0
СберИОС633 27.10.2025 19:00:05 85.6 −1.21 −1.39% 86.81 85.6 85.6 85.6 85.6 1 856 1
СберИОС634 27.10.2025 19:00:05 N/A 64.6 N/A N/A N/A N/A 0 0 0
СберИОС636 27.10.2025 19:00:05 N/A 94.5 N/A N/A N/A N/A 0 0 0
СберИОС637 27.10.2025 19:00:05 89.2 −5.6 −5.91% 94.8 89.2 89.2 89.2 89.2 1 000 892 000 1
СберИОС638 27.10.2025 19:00:05 N/A 89.5 N/A N/A N/A N/A 0 0 0
СберИОС639 27.10.2025 19:00:05 N/A 105.2 N/A N/A N/A N/A 0 0 0
СберИОС640 27.10.2025 19:00:05 N/A 106.4 N/A N/A N/A N/A 0 0 0
СберИОС641 27.10.2025 19:00:05 N/A 93.7 N/A N/A N/A N/A 0 0 0
СберИОС642 27.10.2025 19:00:05 98.5 −1.4 −1.40% 99.9 95.51 95.3 99.21 97.18 752 730 819 14
СберИОС644 27.10.2025 19:00:05 N/A 84 N/A N/A N/A N/A 0 0 0
СберИОС647 27.10.2025 19:00:05 N/A 84.1 N/A N/A N/A N/A 0 0 0
СберИОС648 27.10.2025 19:00:05 N/A 88.01 N/A N/A N/A N/A 0 0 0
СберИОС649 27.10.2025 19:00:05 N/A 82.1 N/A N/A N/A N/A 0 0 0
СберИОС651 27.10.2025 19:00:05 N/A 101.2 N/A N/A N/A N/A 0 0 0
СберИОС654 27.10.2025 19:00:05 N/A 122 N/A N/A N/A N/A 0 0 0
СберИОС655 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС656 27.10.2025 19:00:05 N/A 74.9 N/A N/A N/A N/A 0 0 0
СберИОС657 27.10.2025 18:49:59 N/A 125.2 N/A N/A N/A N/A 0 0 0
СберИОС659 27.10.2025 19:00:05 N/A 115.3 N/A N/A N/A N/A 0 0 0
СберИОС660 27.10.2025 19:00:05 N/A 111.8 N/A N/A N/A N/A 0 0 0
СберИОС662 27.10.2025 19:00:05 N/A 93.8 N/A N/A N/A N/A 0 0 0
СберИОС663 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС664 27.10.2025 19:00:05 97 −1.21 −1.23% 98.21 97 97 97 97 1 870 1 813 900 2
СберИОС665 27.10.2025 19:00:05 N/A 114.6 N/A N/A N/A N/A 0 0 0
СберИОС666 27.10.2025 19:00:05 N/A 109.1 N/A N/A N/A N/A 0 0 0
СберИОС667 27.10.2025 19:00:05 N/A 105.01 N/A N/A N/A N/A 0 0 0
СберИОС668 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС669 27.10.2025 19:00:05 N/A 74.4 N/A N/A N/A N/A 0 0 0
СберИОС670 27.10.2025 19:00:05 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС671 27.10.2025 19:00:05 95.3 −36.72 −27.81% 132.02 95.31 95.3 95.31 95.3 300 285 900 2
СберИОС672 27.10.2025 19:00:05 N/A 107.9 N/A N/A N/A N/A 0 0 0
СберИОС673 27.10.2025 19:00:05 92.8 +1.5 +1.64% 91.3 92.8 92.8 92.8 92.8 108 100 224 1
СберИОС674 27.10.2025 19:00:05 N/A 74 N/A N/A N/A N/A 0 0 0
СберИОС675 27.10.2025 18:49:59 N/A 87.2 N/A N/A N/A N/A 0 0 0
СберИОС676 27.10.2025 19:00:05 N/A 107.2 N/A N/A N/A N/A 0 0 0
СберИОС677 27.10.2025 19:00:05 N/A 100.7 N/A N/A N/A N/A 0 0 0
СберИОС678 27.10.2025 19:00:05 91.3 −2.6 −2.77% 93.9 90.8 90.8 91.3 91.29 808 737 654 2
СберИОС679 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС680 27.10.2025 19:00:05 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберИОС681 27.10.2025 19:00:05 N/A 97.7 N/A N/A N/A N/A 0 0 0
СберИОС682 27.10.2025 19:00:05 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС683 27.10.2025 19:00:05 85.67 +6.97 +8.86% 78.7 85.67 85.67 85.67 85.67 1 857 1
СберИОС684 27.10.2025 19:00:05 N/A 96 N/A N/A N/A N/A 0 0 0
СберИОС685 27.10.2025 19:00:05 95.6 −1.2 −1.24% 96.8 95.6 95.6 95.6 95.6 1 164 1 112 784 1
СберИОС686 27.10.2025 19:00:05 N/A 85.8 N/A N/A N/A N/A 0 0 0
СберИОС687 27.10.2025 19:00:05 N/A 97.9 N/A N/A N/A N/A 0 0 0
СберИОС688 27.10.2025 19:00:05 N/A 105.9 N/A N/A N/A N/A 0 0 0
СберИОС689 27.10.2025 19:00:05 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберИОС691 27.10.2025 19:00:05 N/A 102.6 N/A N/A N/A N/A 0 0 0
СберИОС692 27.10.2025 19:00:05 N/A 99.99 N/A N/A N/A N/A 0 0 0
СберИОС693 27.10.2025 19:00:05 N/A 106.6 N/A N/A N/A N/A 0 0 0
СберИОС694 27.10.2025 19:00:05 72.7 −4.6 −5.95% 77.3 72.71 72.7 72.71 72.7 900 654 300 2
СберИОС695 27.10.2025 19:00:05 N/A 103.6 N/A N/A N/A N/A 0 0 0
СберИОС696 27.10.2025 19:00:05 N/A 104 N/A N/A N/A N/A 0 0 0
СберИОС697 27.10.2025 19:00:05 N/A 92.99 N/A N/A N/A N/A 0 0 0
СберИОС698 27.10.2025 19:00:05 N/A 99.1 N/A N/A N/A N/A 0 0 0
СберИОС699 27.10.2025 19:00:05 N/A 102.4 N/A N/A N/A N/A 0 0 0
СберИОС700 27.10.2025 19:00:05 N/A 103.6 N/A N/A N/A N/A 0 0 0
СберИОС701 27.10.2025 19:00:05 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС703 27.10.2025 18:49:59 N/A 102.3 N/A N/A N/A N/A 0 0 0
СберИОС704 27.10.2025 19:00:05 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберИОС705 27.10.2025 19:00:05 89.2 −0.8 −0.89% 90 89.2 89.2 89.2 89.2 95 84 740 1
СберИОС706 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС707 27.10.2025 19:00:05 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС708 27.10.2025 19:00:05 104.38 −0.02 −0.02% 104.4 103 103 104.38 103.69 8 8 295 3
СберИОС710 27.10.2025 19:00:05 N/A 106.2 N/A N/A N/A N/A 0 0 0
СберИОС711 27.10.2025 19:00:05 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС712 27.10.2025 19:00:05 105.9 +0.4 +0.38% 105.5 105.5 105.5 105.9 105.72 112 118 406 18
СберИОС716 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС717 27.10.2025 18:49:59 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС718 27.10.2025 18:49:59 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС721 27.10.2025 19:00:05 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС722 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС723 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 27.10.2025 19:00:05 81.6 −6.2 −7.06% 87.8 81.99 81.6 81.99 81.6 8 049 6 567 996 4
СберИОС725 27.10.2025 19:00:05 N/A 94.4 N/A N/A N/A N/A 0 0 0
СберИОС726 27.10.2025 19:00:05 N/A 94 N/A N/A N/A N/A 0 0 0
СберИОС727 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС728 27.10.2025 19:00:05 96.2 −1 −1.03% 97.2 96.2 96.2 96.2 96.2 11 10 582 1
СберИОС729 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС732 27.10.2025 19:00:05 N/A 83.6 N/A N/A N/A N/A 0 0 0
СберИОС733 27.10.2025 19:00:05 N/A 102.9 N/A N/A N/A N/A 0 0 0
СберИОС734 27.10.2025 19:00:05 99.97 +0.37 +0.37% 99.6 91.01 90.41 99.97 91.04 75 68 284 7
СберИОС735 27.10.2025 19:00:05 91.5 −1.2 −1.29% 92.7 91.5 91.5 91.5 91.5 1 000 915 000 1
СберИОС737 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС742 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС743 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС744 27.10.2025 19:00:05 N/A 102.41 N/A N/A N/A N/A 0 0 0
СберИОС745 27.10.2025 19:00:05 98.4 −0.3 −0.30% 98.7 98.2 98.2 98.4 98.25 4 3 930 2
СберИОС747 27.10.2025 19:00:05 96.21 −0.38 −0.39% 96.59 96.21 96.21 96.21 96.21 3 2 886 1
СберИОС748 27.10.2025 19:00:05 N/A 87 N/A N/A N/A N/A 0 0 0
СберИОС749 27.10.2025 19:00:05 83.4 −0.9 −1.07% 84.3 84.4 83.4 84.4 83.49 6 361 5 309 888 10
СберИОС750 27.10.2025 19:00:05 97.99 +2.04 +2.13% 95.95 97.99 97.99 97.99 97.99 1 980 1
СберИОС752 27.10.2025 19:00:05 N/A 93.51 N/A N/A N/A N/A 0 0 0
СберИОС753 27.10.2025 19:00:05 91.5 −1.2 −1.29% 92.7 91.5 91.5 91.5 91.5 230 210 450 1
СберИОС754 27.10.2025 19:00:05 96.3 −0.5 −0.52% 96.8 96.3 96.3 96.3 96.3 1 963 1
СберИОС755 27.10.2025 18:49:59 N/A 100.5 N/A N/A N/A N/A 0 0 0
СберИОС757 27.10.2025 19:00:05 98 −1.01 −1.02% 99.01 98 98 98 98 499 489 020 1
СберИОС758 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС759 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберИОС760 27.10.2025 19:00:05 99.2 −0.91 −0.91% 100.11 99.2 99.2 99.2 99.2 209 207 328 3
СберИОС761 27.10.2025 18:50:00 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС762 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС763 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберИОС764 27.10.2025 19:00:05 N/A 93.13 N/A N/A N/A N/A 0 0 0
СберКИБ1P4 27.10.2025 19:00:05 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберКИБ1P6 27.10.2025 19:00:05 N/A 101 N/A N/A N/A N/A 0 0 0
СберКИБ1P7 27.10.2025 19:00:05 N/A 107.7 N/A N/A N/A N/A 0 0 0
СберКИБ1P8 27.10.2025 19:00:05 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберКИБ1P9 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберКИБ1Р3 27.10.2025 19:00:05 92.99 −6.61 −6.64% 99.6 92.99 92.99 92.99 92.99 3 2 790 1
СберСIB223 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB274 27.10.2025 19:00:05 N/A 122.08 N/A N/A N/A N/A 0 0 0
СберСIB528 27.10.2025 19:00:04 N/A 99.99 N/A N/A N/A N/A 0 0 0
СберСIB530 27.10.2025 19:00:04 N/A 87.6 N/A N/A N/A N/A 0 0 0
СберСIB531 27.10.2025 19:00:04 N/A 99.99 N/A N/A N/A N/A 0 0 0
СберСIB532 27.10.2025 19:00:04 N/A 104.86 N/A N/A N/A N/A 0 0 0
СберСIB543 27.10.2025 19:00:05 79 −8.4 −9.61% 87.4 80.02 79 80.02 79.12 9 7 120 3
СберСIB544 27.10.2025 19:00:05 94.9 +2.3 +2.48% 92.6 95 93.6 95.8 95.79 9 942 9 523 360 6
СберСIB545 27.10.2025 19:00:05 N/A 118 N/A N/A N/A N/A 0 0 0
СберСIB546 27.10.2025 19:00:05 N/A 95.2 N/A N/A N/A N/A 0 0 0
СберСIB547 27.10.2025 19:00:05 N/A 90.8 N/A N/A N/A N/A 0 0 0
СберСIB548 27.10.2025 19:00:05 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберСIB549 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB550 27.10.2025 19:00:05 N/A 98.3 N/A N/A N/A N/A 0 0 0
СберСIB551 27.10.2025 19:00:04 N/A 104 N/A N/A N/A N/A 0 0 0
СберСIB552 27.10.2025 19:00:04 N/A 96.5 N/A N/A N/A N/A 0 0 0
СберСIB601 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB608 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB614 27.10.2025 19:00:04 N/A 108.6 N/A N/A N/A N/A 0 0 0
СберСIB617 27.10.2025 19:00:04 N/A 107.28 N/A N/A N/A N/A 0 0 0
СберСIB618 27.10.2025 19:00:04 N/A 105.41 N/A N/A N/A N/A 0 0 0
СберСIB619 27.10.2025 19:00:04 N/A 108.55 N/A N/A N/A N/A 0 0 0
СберСIB713 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB714 24.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB773 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB781 27.10.2025 19:00:05 N/A 88.99 N/A N/A N/A N/A 0 0 0
СберСIB783 27.10.2025 19:00:05 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB785 27.10.2025 19:00:05 N/A 123.8 N/A N/A N/A N/A 0 0 0
СберСIB786 27.10.2025 18:49:59 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 27.10.2025 19:00:05 N/A 108.22 N/A N/A N/A N/A 0 0 0
СберСIB789 27.10.2025 19:00:05 N/A 90.7 N/A N/A N/A 89.8 0 0 0
СберСIB791 27.10.2025 19:00:05 N/A 99.49 N/A N/A N/A N/A 0 0 0
СберСIB794 27.10.2025 19:00:05 N/A 104.79 N/A N/A N/A N/A 0 0 0
СберСIB795 27.10.2025 19:00:05 N/A 104.69 N/A N/A N/A N/A 0 0 0
СберСIB796 27.10.2025 19:00:05 118.1 +0.91 +0.78% 117.19 118.1 118.1 118.1 118.1 2 000 2 362 000 2
СберСIB797 27.10.2025 19:00:05 N/A 105.23 N/A N/A N/A N/A 0 0 0
СберСIB798 27.10.2025 19:00:05 N/A 104.83 N/A N/A N/A N/A 0 0 0
СберСIB799 27.10.2025 19:00:05 N/A 109.44 N/A N/A N/A N/A 0 0 0
СберСIB800 27.10.2025 19:00:05 N/A 104.54 N/A N/A N/A N/A 0 0 0
СберСIB801 27.10.2025 19:00:05 N/A 121.2 N/A N/A N/A N/A 0 0 0
СберСIB802 27.10.2025 19:00:05 N/A 105.33 N/A N/A N/A N/A 0 0 0
СберСIB837 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB842 27.10.2025 19:00:05 N/A 89.28 N/A N/A N/A N/A 0 0 0
СберСIB858 27.10.2025 10:45:18 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB859 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 24.10.2025 18:49:59 N/A 98.05 N/A N/A N/A N/A 0 0 0
СберСIB861 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 27.10.2025 18:37:35 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB872 27.10.2025 19:00:05 N/A 97.3 N/A N/A N/A N/A 0 0 0
СберСIB873 27.10.2025 19:00:05 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберСIB874 27.10.2025 19:00:05 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберСIB875 27.10.2025 19:00:05 N/A 86.1 N/A N/A N/A N/A 0 0 0
СберСIB876 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB878 27.10.2025 19:00:05 N/A 95.8 N/A N/A N/A N/A 0 0 0
СберСIB879 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB880 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 27.10.2025 19:00:05 110 +0.3 +0.27% 109.7 110 110 110 110 65 71 500 1
СберСIB883 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB884 27.10.2025 19:00:05 N/A 107.9 N/A N/A N/A N/A 0 0 0
СберСIB885 27.10.2025 19:00:05 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберСIB886 27.10.2025 19:00:05 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберСIB887 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB888 27.10.2025 19:00:05 N/A 101.8 N/A N/A N/A N/A 0 0 0
СберСIB889 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB890 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB891 27.10.2025 19:00:05 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB892 27.10.2025 19:00:05 N/A 105.8 N/A N/A N/A N/A 0 0 0
СберСIB893 27.10.2025 19:00:05 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберСIB931 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 27.10.2025 19:00:05 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB937 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB938 27.10.2025 18:49:59 102.48 +0.42 +0.41% 102.06 102.48 102.48 102.48 102.48 391 400 697 1
СберСIB940 27.10.2025 18:49:59 N/A 100.48 N/A N/A N/A 102.38 0 0 0
СберСIB941 27.10.2025 19:00:05 N/A 113.64 N/A N/A N/A N/A 0 0 0
СберСIB942 27.10.2025 19:00:05 N/A 106.79 N/A N/A N/A N/A 0 0 0
СберСIB943 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB945 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB951 27.10.2025 19:00:05 N/A 60.28 N/A N/A N/A N/A 0 0 0
СберСIB952 27.10.2025 19:00:05 N/A 101.84 N/A N/A N/A N/A 0 0 0
СберСIB957 27.10.2025 19:00:05 N/A 87.93 N/A N/A N/A N/A 0 0 0
СберСIB959 27.10.2025 19:00:05 N/A 85.01 N/A N/A N/A N/A 0 0 0
СберСIB960 27.10.2025 19:00:05 N/A 91.57 N/A N/A N/A N/A 0 0 0
СберСIB964 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB965 27.10.2025 19:00:05 N/A 105.77 N/A N/A N/A N/A 0 0 0
СберСIB967 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB996 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB997 27.10.2025 19:00:05 N/A 104.83 N/A N/A N/A N/A 0 0 0
СберСIB998 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB999 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P10 27.10.2025 19:00:05 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 27.10.2025 19:00:05 72.3 −0.7 −0.96% 73 70.3 69.63 72.3 70.13 30 009 21 029 507 6
СбКИБ1P101 27.10.2025 19:00:05 N/A 99.71 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 27.10.2025 19:00:05 N/A 103.65 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 27.10.2025 19:00:05 N/A 104.83 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 27.10.2025 19:00:05 N/A 103.13 N/A N/A N/A N/A 0 0 0
СбКИБ1P105 27.10.2025 19:00:05 N/A 103.13 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 27.10.2025 19:00:05 N/A 101.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P107 27.10.2025 19:00:05 N/A 105.72 N/A N/A N/A N/A 0 0 0
СбКИБ1P108 27.10.2025 19:00:05 N/A 102.65 N/A N/A N/A N/A 0 0 0
СбКИБ1P110 27.10.2025 19:00:05 N/A 102.3 N/A N/A N/A 102.54 0 0 0
СбКИБ1P111 27.10.2025 19:00:05 N/A 77.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P112 27.10.2025 19:00:05 91.01 −11.78 −11.46% 102.79 91.01 91.01 91.01 91.01 3 2 730 1
СбКИБ1P113 27.10.2025 18:49:59 N/A 103.78 N/A N/A N/A N/A 0 0 0
СбКИБ1P114 27.10.2025 19:00:05 N/A 101.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P116 27.10.2025 19:00:05 N/A 100.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P117 27.10.2025 19:00:05 89.8 −14.6 −13.98% 104.4 91.01 89.8 91.01 90.41 6 5 424 2
СбКИБ1P118 27.10.2025 19:00:05 N/A 103.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P119 27.10.2025 19:00:05 N/A 105.29 N/A N/A N/A N/A 0 0 0
СбКИБ1P12 27.10.2025 19:00:05 N/A 92.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P120 27.10.2025 19:00:05 N/A 100.04 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P122 27.10.2025 19:00:05 N/A 99.68 N/A N/A N/A 101.86 0 0 0
СбКИБ1P123 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P124 27.10.2025 19:00:05 N/A 103.24 N/A N/A N/A N/A 0 0 0
СбКИБ1P13 27.10.2025 19:00:05 84.9 −1 −1.16% 85.9 85 84.9 85 84.95 20 16 990 2
СбКИБ1P146 27.10.2025 19:00:05 N/A 97.79 N/A N/A N/A N/A 0 0 0
СбКИБ1P147 27.10.2025 19:00:05 N/A 97.79 N/A N/A N/A N/A 0 0 0
СбКИБ1P148 27.10.2025 19:00:05 N/A 99.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P149 27.10.2025 19:00:05 N/A 90 N/A N/A N/A N/A 0 0 0
СбКИБ1P15 27.10.2025 19:00:05 N/A 77.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P150 27.10.2025 19:00:05 N/A 93.72 N/A N/A N/A N/A 0 0 0
СбКИБ1P151 27.10.2025 19:00:05 N/A N/A N/A N/A N/A 98.39 0 0 0
СбКИБ1P152 27.10.2025 19:00:05 N/A 100.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P153 27.10.2025 19:00:05 N/A 86.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P154 27.10.2025 19:00:05 N/A 99.06 N/A N/A N/A N/A 0 0 0
СбКИБ1P155 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P156 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P157 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P158 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P159 27.10.2025 19:00:05 81.5 −7.49 −8.42% 88.99 81.99 81.5 81.99 81.71 7 5 720 2
СбКИБ1P16 27.10.2025 19:00:05 N/A 103.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P160 27.10.2025 19:00:05 N/A 88.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P161 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P162 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P163 27.10.2025 19:00:05 N/A 93.57 N/A N/A N/A N/A 0 0 0
СбКИБ1P164 27.10.2025 19:00:05 N/A 98.08 N/A N/A N/A N/A 0 0 0
СбКИБ1P165 27.10.2025 19:00:05 N/A 86.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P166 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P167 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P168 27.10.2025 19:00:05 N/A 98.48 N/A N/A N/A 101.24 0 0 0
СбКИБ1P169 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P171 27.10.2025 18:49:59 N/A 102 N/A N/A N/A N/A 0 0 0
СбКИБ1P172 27.10.2025 19:00:05 N/A 100.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P173 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P174 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P177 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P179 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P180 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P20 27.10.2025 19:00:05 N/A 98.51 N/A N/A N/A N/A 0 0 0
СбКИБ1P21 27.10.2025 19:00:05 N/A 115.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P22 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P25 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P250 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P26 27.10.2025 19:00:05 N/A 101.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 27.10.2025 19:00:05 N/A 95.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P28 27.10.2025 19:00:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P29 27.10.2025 19:00:05 N/A 89.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P325 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P327 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P37 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P38 27.10.2025 19:00:05 N/A 108.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P39 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P40 27.10.2025 19:00:05 N/A 91.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P41 27.10.2025 19:00:05 N/A 93.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P43 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P44 27.10.2025 19:00:05 N/A 82.51 N/A N/A N/A N/A 0 0 0
СбКИБ1P46 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P47 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P48 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P49 27.10.2025 19:00:05 N/A 98.97 N/A N/A N/A N/A 0 0 0
СбКИБ1P50 27.10.2025 19:00:05 N/A 78.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P51 27.10.2025 19:00:05 N/A 85.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P53 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P54 27.10.2025 19:00:05 N/A 96.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P55 27.10.2025 19:00:05 N/A 94.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P58 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P59 27.10.2025 19:00:05 N/A 89.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P60 27.10.2025 19:00:05 N/A 84.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P62 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P63 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P64 27.10.2025 19:00:05 N/A 92.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P65 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P66 27.10.2025 19:00:05 N/A 82.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P67 27.10.2025 19:00:05 N/A 85.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P68 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P69 27.10.2025 19:00:05 5.49 −0.46 −7.73% 5.95 5.49 5.49 5.49 5.49 620 34 038 4
СбКИБ1P70 27.10.2025 19:00:05 93.5 −1.1 −1.16% 94.6 93.5 93.5 93.5 93.5 100 93 500 1
СбКИБ1P71 27.10.2025 18:49:59 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P72 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P75 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P76 27.10.2025 19:00:05 N/A 94 N/A N/A N/A N/A 0 0 0
СбКИБ1P77 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P79 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P80 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P95 27.10.2025 19:00:05 N/A 81.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 27.10.2025 19:00:05 N/A 105.37 N/A N/A N/A 105.58 0 0 0
СбКИБ1P97 27.10.2025 19:00:05 N/A 104.65 N/A N/A N/A N/A 0 0 0
СбКИБ1P98 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P99 27.10.2025 19:00:05 N/A 105.08 N/A N/A N/A N/A 0 0 0
СбрСIB1000 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СБСекьюр2А 27.10.2025 23:50:05 102.77 +0.49 +0.48% 102.28 102.56 102.25 102.88 102.34 33 895 27 161 942 209
СвердлОбл5 27.10.2025 23:50:02 96.75 +0.18 +0.19% 96.57 96.8 96.57 96.8 96.63 379 36 623 60
СвердлОбл6 27.10.2025 19:00:04 94.87 −0.1 −0.11% 94.97 94.85 94.31 94.88 94.57 1 815 858 256 65
СвердлОбл8 27.10.2025 23:50:02 89.77 −0.35 −0.39% 90.12 90.96 88.28 90.96 89.35 646 346 302 71
СвердлОбл9 27.10.2025 23:50:02 91.47 −0.12 −0.13% 91.59 91 90.71 93.28 91.24 66 36 129 24
СГ Рус1P1 27.10.2025 19:00:05 N/A 104 N/A N/A N/A N/A 0 0 0
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 27.10.2025 23:50:02 93.95 +0.09 +0.10% 93.86 93.85 93.63 94.6 93.94 326 183 739 71
СеверстБ06 27.10.2025 23:50:02 96.73 −0.16 −0.17% 96.89 96.89 96.5 96.94 96.59 102 98 525 53
СеверстБ07 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P1R 27.10.2025 23:50:04 85.1 −1.18 −1.37% 86.28 84.61 84.59 86.45 85 816 693 586 90
Сегежа2P2R 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 27.10.2025 23:50:04 96.37 +0.51 +0.53% 95.86 97.43 95.84 97.43 95.94 130 124 724 39
Сегежа2P4R 27.10.2025 23:50:04 91.85 −0.3 −0.33% 92.15 92.19 91.8 92.19 91.88 66 60 640 16
Сегежа2P5R 27.10.2025 23:50:04 95.45 +0.12 +0.13% 95.33 95.32 94.51 95.48 95.03 5 592 5 314 157 226
Сегежа3P1R 27.10.2025 23:50:04 96.3 +0.0687 +0.07% 96.2313 97.3772 96.2316 97.3772 98.4446 21 228 986 11
Сегежа3P2R 27.10.2025 23:50:04 102.63 +0.21 +0.21% 102.42 103.81 101.17 103.82 102.64 1 170 1 200 839 82
Сегежа3P3R 27.10.2025 23:50:04 96.27 −0.27 −0.28% 96.54 96.11 95.51 96.4 95.98 530 508 685 60
Сегежа3P4R 27.10.2025 23:50:04 95.8 −0.85 −0.88% 96.65 96.65 94.52 96.65 95.72 587 561 876 27
Сегежа3P5R 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P6R 27.10.2025 23:50:05 101.2 −0.66 −0.65% 101.86 101.8 100.51 101.8 101.22 24 491 24 788 709 1 089
Сегежа3P7R 27.10.2025 19:00:05 94.4874 +0.0573 +0.06% 94.4301 94.8 93.35 95.5396 95.0819 6 805 7 236 148 486
Селигдар1Р 27.10.2025 23:50:04 99.93 +0.22 +0.22% 99.71 99.9 99.72 99.95 99.9 4 585 4 580 431 394
Селигдар2Р 27.10.2025 23:50:05 108.05 −0.74 −0.68% 108.79 108.79 107.73 108.99 108.37 5 669 6 143 523 578
Селигдар3Р 27.10.2025 23:50:05 108.94 −0.52 −0.48% 109.46 109.4 108.5 109.4 108.79 50 248 54 664 801 1 031
Селигдар4Р 27.10.2025 23:50:05 101.81 −0.89 −0.87% 102.7 102.7 100.8 103.34 102.23 63 634 65 055 411 1 884
Селигдар5Р 27.10.2025 23:50:05 102.22 −0.01 −0.01% 102.23 102.23 101 102.4 101.94 4 777 4 869 612 300
Селигдар6Р 27.10.2025 19:00:05 100.9 +0.05 +0.05% 100.85 101.25 100.79 101.25 101.02 21 407 21 624 382 854
Селигдар7Р 27.10.2025 19:00:05 99.96 −0.13 −0.13% 100.09 100.1 99.91 100.2 99.91 193 275 193 302 694 2 547
СЕЛЛСерв02 27.10.2025 19:00:05 96.38 −0.35 −0.36% 96.73 96.59 96.29 96.76 96.49 73 70 439 38
СЕЛЛСерв1 27.10.2025 23:50:04 103.23 −0.15 −0.15% 103.38 103.46 102.87 103.57 103.2 337 347 785 120
СелоЗ1Р-1 27.10.2025 19:00:05 102.5 −0.2 −0.19% 102.7 102.99 101.55 102.99 102.53 5 444 5 581 484 36
СЕРГВ БО-1 27.10.2025 23:50:04 95.2 −1.51 −1.56% 96.71 96.41 95.11 96.7 96.17 359 345 260 49
СЗА БО-01 27.10.2025 23:50:05 102.31 −0.94 −0.91% 103.25 103.12 102.17 103.12 102.49 450 461 218 74
СЗА БО-02 27.10.2025 23:50:05 103.81 −0.03 −0.03% 103.84 103.53 103.26 103.81 103.5 317 328 093 65
СЗА БО-03 27.10.2025 23:50:05 100.98 −0.26 −0.26% 101.24 101.28 100.3 101.28 100.95 791 798 475 221
СЗА БО-04 27.10.2025 19:00:05 100 −0.02 −0.02% 100.02 100 99.98 100.01 99.99 1 349 1 348 874 68
СЗКК 03 27.10.2025 19:00:04 91.98 +4.08 +4.64% 87.9 91.62 91.62 91.98 91.8 2 1 111 2
СЗКК 04 27.10.2025 19:00:04 N/A 81.01 N/A N/A N/A N/A 0 0 0
СИБАВТО1Р1 27.10.2025 23:50:04 90.83 −0.18 −0.20% 91.01 91.12 90.43 91.49 90.84 666 544 523 117
СИБАВТО1Р2 27.10.2025 23:50:04 64.39 −0.32 −0.49% 64.71 64.71 63.9 65.23 64.43 497 304 190 78
СИБАВТО1Р3 27.10.2025 23:50:04 72.66 −1.12 −1.52% 73.78 73.88 72.55 73.89 72.97 1 070 780 804 210
СИБАВТО1Р4 27.10.2025 23:50:04 99.53 −0.1 −0.10% 99.63 99.63 98.39 99.98 99.52 3 077 3 062 248 439
СИБАВТО1Р5 27.10.2025 23:50:05 97.37 −0.92 −0.94% 98.29 98.3 97.13 99 97.68 1 378 1 346 085 218
СИБАВТО1Р6 27.10.2025 23:50:05 96.58 −0.36 −0.37% 96.94 96.9 94.93 97.01 96.33 2 480 2 388 958 292
СибКХП 1P2 27.10.2025 23:50:04 87.06 −0.77 −0.88% 87.83 85.06 85.06 88.26 87.11 397 345 832 62
СибКХП 1P3 27.10.2025 23:50:05 101.47 −2.13 −2.06% 103.6 102.5 101 102.5 101.96 867 884 005 144
СибКХП 1P4 27.10.2025 23:50:05 104.79 −0.76 −0.72% 105.55 104.03 104.03 105.72 104.9 562 589 539 124
СибСтекБ01 27.10.2025 23:50:05 103.51 −0.53 −0.51% 104.04 103.54 103.08 104 103.49 543 561 934 75
СибСтекБ02 27.10.2025 19:00:05 99.45 −0.35 −0.35% 99.8 99.97 99.37 99.98 99.58 1 324 1 318 457 103
СибСтекБ03 27.10.2025 19:00:05 100.02 −0.01 −0.01% 100.03 100.03 99.99 100.03 100 86 86 000 12
СибСтекП04 27.10.2025 23:50:04 105.61 −1.59 −1.48% 107.2 106.9 104.56 107.21 105.91 1 001 1 060 186 181
СибурХ Б03 27.10.2025 23:50:02 99.6 −0.2 −0.20% 99.8 100.05 99.53 100.09 99.68 217 216 309 54
СибурХ1Р01 27.10.2025 23:50:04 98.43 −0.04 −0.04% 98.47 98.12 98.02 98.47 98.26 669 657 359 114
СибурХ1Р02 27.10.2025 23:50:05 101.15 0 0% 101.15 101.13 100.75 101.47 101.13 4 124 4 170 700 131
СибурХ1Р03 27.10.2025 23:50:05 104.4815 −0.4783 −0.46% 104.9598 103.3665 103.3664 105.3812 104.0753 13 193 111 178 896 943
СибурХ1Р04 27.10.2025 23:50:05 101.48 −0.02 −0.02% 101.5 101.3 101.3 101.5 101.45 146 148 114 26
СибурХ1Р05 27.10.2025 23:50:05 101.49 −0.01 −0.01% 101.5 101.5 101.49 101.5 101.5 328 332 916 14
СибурХ1Р06 27.10.2025 23:50:05 101.48 +0.06 +0.06% 101.42 101.58 101.22 101.6 101.37 5 412 5 485 978 138
СибурХ1Р07 27.10.2025 23:50:05 98.71 +0.06 +0.06% 98.65 99.87 98.24 100.1 98.96 3 513 3 476 362 414
СибурХ1Р08 27.10.2025 23:50:05 96.5 −0.4672 −0.48% 96.9672 99.6985 96.05 99.6985 96.5716 6 584 51 483 784 859
СибурХБО08 27.10.2025 19:00:05 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 27.10.2025 19:00:05 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 23.10.2025 19:00:03 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 27.10.2025 19:00:05 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 09.06.2025 11:31:17 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 27.10.2025 23:50:04 102.48 −0.74 −0.72% 103.22 102.83 102.1 102.99 102.4 255 261 131 62
СИМПЛ1Р03 27.10.2025 23:50:05 103.92 +0.05 +0.05% 103.87 103.01 102.2 104.24 103.34 1 605 1 658 615 115
СИМПЛ1Р04 27.10.2025 23:50:05 100.75 −0.03 −0.03% 100.78 100.81 100.42 101.09 100.85 1 733 1 747 653 23
СИМПЛСК1Р1 27.10.2025 23:50:04 93.04 +0.22 +0.24% 92.82 93.06 92.95 93.4 93.19 165 153 758 11
СИНАРА1К1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРАБ1 27.10.2025 19:00:05 109.99 +9.99 +9.99% 100 109.99 109.99 109.99 109.99 1 1 100 1
Систем1P10 27.10.2025 23:50:02 95.92 −0.44 −0.46% 96.36 96.3 95.6 97.06 96.08 1 055 1 013 649 116
Систем1P11 27.10.2025 23:50:02 88.68 −0.82 −0.92% 89.5 89.5 88.51 89.6 89.1 1 066 949 763 127
Систем1P12 27.10.2025 23:50:02 100.89 −1.2 −1.18% 102.09 99.91 99.63 103 100.41 2 971 2 983 227 373
Систем1P13 27.10.2025 23:50:02 99.3 −0.36 −0.36% 99.66 99.8 99.3 99.8 99.56 491 488 841 87
Систем1P14 27.10.2025 23:50:02 90.1 −0.58 −0.64% 90.68 90.01 89.36 90.39 90 1 781 1 598 167 81
Систем1P15 27.10.2025 23:50:02 98.59 −0.22 −0.22% 98.81 98.81 98.49 99.32 98.76 200 197 524 58
Систем1P16 27.10.2025 23:50:02 89.22 −1.89 −2.07% 91.11 90.29 88.77 90.96 89.64 298 267 114 34
Систем1P17 27.10.2025 23:50:02 101.52 −0.57 −0.56% 102.09 101.58 101.52 102.26 101.83 245 249 492 49
Систем1P18 27.10.2025 23:50:02 102.77 −0.23 −0.22% 103 102.98 101.65 102.99 102.83 51 52 441 17
Систем1P19 27.10.2025 23:50:02 104 −0.21 −0.20% 104.21 104.75 103.75 104.75 103.98 209 217 326 35
Систем1P20 27.10.2025 23:50:02 93.4 −0.7 −0.74% 94.1 94.07 93.3 94.07 93.32 4 494 4 193 696 37
Систем1P21 27.10.2025 23:50:02 91.9 −0.22 −0.24% 92.12 91.73 91.7 91.92 91.74 2 889 2 650 364 213
Систем1P22 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 27.10.2025 23:50:04 96.63 −0.07 −0.07% 96.7 96 95.95 96.77 96.5 550 530 733 36
Систем1P24 27.10.2025 23:50:04 98.69 −0.27 −0.27% 98.96 98.51 98.45 98.86 98.68 675 666 107 48
Систем1P26 27.10.2025 23:50:04 92.6 −0.52 −0.56% 93.12 92.68 92.27 93.12 92.61 4 774 4 421 271 278
Систем1P27 27.10.2025 23:50:04 91.95 −0.74 −0.80% 92.69 92.65 91.71 92.65 92.15 928 855 147 87
Систем1P28 27.10.2025 23:50:04 91.48 −1.34 −1.44% 92.82 91.9 91 92.84 91.72 5 997 5 500 173 186
Систем1P29 27.10.2025 23:50:04 92.99 −0.3 −0.32% 93.29 92.8 92.07 93.44 92.84 1 304 1 210 680 183
Систем1P30 27.10.2025 23:50:04 91.97 −0.04 −0.04% 92.01 91.7 91.57 92 91.93 9 523 8 754 058 316
Систем1P31 27.10.2025 23:50:04 91.8 −0.26 −0.28% 92.06 91.93 91.28 92.17 91.51 6 082 5 565 592 255
Систем2P01 27.10.2025 23:50:05 103.1 0 0% 103.1 103.27 102.74 103.29 102.96 10 410 10 718 555 669
Систем2P02 27.10.2025 23:50:05 107.84 −0.41 −0.38% 108.25 108.25 106.75 108.58 107.68 7 593 8 175 897 546
Систем2P03 27.10.2025 23:50:05 105.53 −0.38 −0.36% 105.91 106.09 105.35 106.49 105.52 16 261 17 158 560 616
Систем2P04 27.10.2025 19:00:05 100.38 +0.1 +0.10% 100.28 100.28 99.99 100.5 100.46 6 798 6 829 223 170
Систем2P05 27.10.2025 19:00:05 99.43 −0.07 −0.07% 99.5 99.93 99.21 99.93 99.46 10 742 10 683 500 445
Система1P8 27.10.2025 23:50:02 91.06 +0.42 +0.46% 90.64 90.62 90.02 91.2 90.42 72 65 100 30
Система1P9 27.10.2025 23:50:02 96.6 +0.02 +0.02% 96.58 96.66 96.38 96.84 96.58 2 173 2 098 603 151
СистемБ1P2 27.10.2025 19:00:04 N/A 97 N/A N/A N/A N/A 0 0 0
СистемБ1P4 27.10.2025 23:50:02 116.52 +3.24 +2.86% 113.28 116.93 113.28 117.5 116.06 461 535 023 100
СистемБ1P5 27.10.2025 23:50:02 99.04 +0.01 +0.01% 99.03 98.96 98.36 99.04 98.94 123 121 694 30
СистемБ1P6 27.10.2025 23:50:02 91.98 −0.26 −0.28% 92.24 92.22 91.98 92.22 92.13 52 47 908 15
СистемБ1P7 27.10.2025 23:50:02 98.86 −0.04 −0.04% 98.9 98.8 98.36 99.13 98.67 5 165 5 096 489 198
Ситимат01 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 27.10.2025 23:50:04 98.9 −0.35 −0.35% 99.25 99.24 98.8 99.24 98.99 325 321 703 27
СКСек1Р-01 27.10.2025 23:50:05 101 −0.28 −0.28% 101.28 100.99 100.21 101 100.98 516 521 080 4
СКСЛомбБ01 27.10.2025 23:50:05 104.09 0 0% 104.09 103.79 103.72 104.18 103.86 248 257 570 21
СКСЛомбБ02 27.10.2025 19:00:05 102.86 +0.17 +0.17% 102.69 102.7 102 103 102.65 1 872 1 921 639 109
СКФ 1Р1CNY 27.10.2025 23:50:04 99.8999 +1.8994 +1.94% 98.0005 97.0801 97.08 99.8999 99.082 58 639 665 13
СКФ ЗО2028 27.10.2025 23:50:04 90.4843 −1.2657 −1.38% 91.75 91.0002 90 91.8569 90.4781 39 2 857 191 22
СЛ 002P-01 27.10.2025 23:50:04 97.24 −0.5 −0.51% 97.74 97.75 97.23 97.87 97.44 3 532 3 441 747 473
Славнеф1Р1 27.10.2025 23:50:02 101.52 −1.02 −0.99% 102.54 102.43 101.52 102.43 102.26 299 305 753 10
Славнеф1Р2 27.10.2025 23:50:02 96.11 +0.08 +0.08% 96.03 97.18 96.11 97.18 96.65 2 1 933 2
Славнеф1Р3 27.10.2025 23:50:02 N/A 99.49 N/A N/A N/A N/A 0 0 0
Славнеф2Р1 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 27.10.2025 23:50:04 104.99 −0.17 −0.16% 105.16 105.26 103.83 105.48 104.85 2 573 2 697 704 39
Славнеф2Р5 27.10.2025 23:50:04 99.75 −0.02 −0.02% 99.77 99.7 99.35 99.75 99.42 1 229 1 221 891 106
СлавЭКО1Р1 27.10.2025 23:50:02 89.9 −0.33 −0.37% 90.23 90.23 88.9 90.97 89.75 371 332 957 92
СлавЭКО1Р4 27.10.2025 23:50:05 97.9632 −1.0369 −1.05% 99.0001 99.85 97.9511 99.85 98.3551 244 1 943 201 137
СЛДК 1P1 27.10.2025 19:00:05 95.6 0 0% 95.6 98.88 95.6 98.88 96.39 42 40 483 6
СМАК БП02 27.10.2025 19:00:05 86.52 −1.56 −1.77% 88.08 86.52 86.51 87.38 86.89 19 16 509 11
СмартФ1Р01 27.10.2025 23:50:04 94.49 −0.41 −0.43% 94.9 94.63 94.26 94.95 94.5 222 209 797 45
СмартФ1Р02 27.10.2025 23:50:04 94.31 −0.18 −0.19% 94.49 93.69 93.69 94.91 93.9 338 317 386 60
СмартФ1Р03 27.10.2025 23:50:04 93.67 +0.64 +0.69% 93.03 93.05 92.56 93.94 93.12 622 579 183 64
СМСтройБ01 27.10.2025 19:00:05 98.7 −0.1 −0.10% 98.8 98.99 98.67 99.24 98.83 1 988 1 964 650 126
СНХТ БО-02 27.10.2025 23:50:04 92.05 −0.07 −0.08% 92.12 90.57 90.57 93.91 92.29 658 607 237 128
СНХТ БО-03 27.10.2025 19:00:05 99.5 −0.86 −0.86% 100.36 100 97.39 100.38 99.62 602 599 699 89
СОБИЛИЗ1Р2 27.10.2025 23:50:04 97.34 −0.29 −0.30% 97.63 97.63 96.9 98.35 97.15 402 85 923 86
СОБИЛИЗ1Р3 27.10.2025 23:50:04 95.29 −0.33 −0.35% 95.62 95.89 94.38 95.89 95.09 348 132 370 57
СОБИЛИЗ1Р4 27.10.2025 23:50:04 96.19 −0.19 −0.20% 96.38 96.25 95.96 96.35 96.13 158 65 313 46
СОБИЛИЗ1Р5 27.10.2025 19:00:05 93.9 −0.69 −0.73% 94.59 95.32 93.9 95.32 94.37 37 24 163 14
СОБИЛИЗ1Р6 27.10.2025 23:50:05 99.49 −0.39 −0.39% 99.88 99.87 99.39 99.87 99.72 81 78 351 13
СОБИЛИЗ1Р7 27.10.2025 23:50:05 98.3 −0.79 −0.80% 99.09 99.1 98.26 99.14 98.81 697 688 716 80
СовкмЛ П06 27.10.2025 19:00:05 97.57 −1.49 −1.50% 99.06 97.72 97.55 98.87 97.78 440 236 629 20
СовкмЛ П07 27.10.2025 23:50:04 99.32 −0.1 −0.10% 99.42 99.15 98.75 99.5 99.18 4 547 4 509 712 336
СовкмЛ П08 27.10.2025 23:50:05 100.2 +0.21 +0.21% 99.99 99.99 99.99 100.2 100.05 37 37 017 5
СовкмЛ П09 27.10.2025 23:50:05 99.63 −0.82 −0.82% 100.45 100.45 99.63 100.48 100.01 13 9 749 7
СовкмЛ П10 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П12 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П13 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П16 27.10.2025 19:00:05 N/A 110 N/A N/A N/A N/A 0 0 0
СовкмФ 2Р2 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р5 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 27.10.2025 23:50:05 101.67 +0.63 +0.62% 101.04 101.5 100.03 101.75 100.78 29 29 227 18
Совком 1В2 27.10.2025 19:00:04 97.88 −0.98 −0.99% 98.86 94.54 94.54 97.88 96.21 2 15 581 2
Совком 2В3 27.10.2025 19:00:04 N/A 98 N/A N/A N/A N/A 0 0 0
Совком БО5 27.10.2025 23:50:02 103.38 −0.94 −0.90% 104.32 105.73 103.38 105.74 104.1 23 23 942 6
СовкомБ04 27.10.2025 23:50:02 95.4 0 0% 95.4 95.4 94.86 95.48 95.27 1 704 1 623 408 154
СовкомБ07 27.10.2025 23:50:02 100 0 0% 100 100 99.71 100.01 99.91 59 58 948 14
СовкомБИ03 27.10.2025 19:00:05 N/A 115.51 N/A N/A N/A N/A 0 0 0
СовкомБИ04 27.10.2025 19:00:05 99.93 +3.04 +3.14% 96.89 99.92 99.92 99.93 99.93 2 1 999 2
СовкомБИ05 27.10.2025 19:00:05 N/A 110.1 N/A N/A N/A N/A 0 0 0
СовкомБОП1 27.10.2025 23:50:02 100.97 +0.08 +0.08% 100.89 100.87 100.87 100.97 100.93 13 13 121 6
СовкомБОП2 27.10.2025 19:00:04 100.21 −0.01 −0.01% 100.22 100.21 98.83 100.21 99.69 10 9 969 5
СовкомБОП5 27.10.2025 23:50:04 100.85 +0.25 +0.25% 100.6 100.44 100.31 101 100.54 5 215 5 242 990 366
СовкомЗО-4 27.10.2025 23:50:04 102.9999 −1.0178 −0.98% 104.0177 103 102.5001 104.9677 102.847 47 3 913 998 18
СовкомТ2-1 27.10.2025 19:00:05 N/A 75 N/A N/A N/A N/A 0 0 0
СолЛиз БО1 27.10.2025 19:00:05 92.99 −2.3 −2.41% 95.29 94 78.52 94 78.77 2 643 2 081 902 21
СолЛиз БО2 27.10.2025 23:50:04 91.52 +0.08 +0.09% 91.44 91.22 90.92 92.5 91.37 233 149 030 31
СолЛиз01 27.10.2025 19:00:05 101.21 +0.55 +0.55% 100.66 100.34 100.34 101.62 100.55 67 23 579 14
СолЛизБО07 27.10.2025 23:50:04 99.57 +0.24 +0.24% 99.33 99.5 98.92 99.7 99.39 255 139 392 57
СолСАТЛ01 27.10.2025 23:50:04 101.35 −1.95 −1.89% 103.3 102.02 99.25 102.89 101.48 546 410 013 85
СолтонБО01 27.10.2025 23:50:04 101.98 −1.09 −1.06% 103.07 103.2 101.8 103.48 102.66 243 249 454 31
СОПФ ФПФ 1 27.10.2025 23:50:02 N/A 91.5 N/A N/A N/A N/A 0 0 0
СПбГО35002 27.10.2025 23:50:02 95.85 +0.12 +0.13% 95.73 95.99 95.06 95.99 95.78 316 151 336 54
СПбГО35003 27.10.2025 23:50:02 90.64 +0.9 +1.00% 89.74 90.18 88.29 92.15 90.02 322 144 926 115
СПбГО35004 27.10.2025 19:00:04 106.32 −32.42 −23.37% 138.74 106.32 106.32 106.32 106.32 5 5 316 1
Спектр01 27.10.2025 19:00:05 99.9 −0.52 −0.52% 100.42 100.18 99.9 100.28 100.12 84 84 099 12
Спектр02 27.10.2025 23:50:05 106.8 −0.55 −0.51% 107.35 107.35 106.06 107.35 106.41 760 808 723 109
Сплит ПВ-1 27.10.2025 23:50:05 99.02 −0.01 −0.01% 99.03 99.18 98.8 99.5 99.13 14 801 14 672 496 640
СПМК БО-02 27.10.2025 23:50:04 90.3 −1.3 −1.42% 91.6 89.63 88.91 90.71 90.05 498 448 435 62
ССекьюр_А 27.10.2025 23:50:05 106.13 −0.38 −0.36% 106.51 107.19 106.13 107.19 106.73 1 396 1 489 921 123
СтаврКрай4 27.10.2025 23:50:02 89.25 −0.04 −0.04% 89.29 89.29 88.63 89.45 89.19 171 38 127 22
СТМ 1P3 27.10.2025 23:50:04 98.9 +0.01 +0.01% 98.89 98.58 98.58 99.4 98.88 792 783 117 133
СТМ 1P4 27.10.2025 23:50:04 97.92 −0.07 −0.07% 97.99 98 97.62 98.23 97.84 3 788 3 706 212 263
СТМ 1P5 27.10.2025 23:50:05 102.9 −0.34 −0.33% 103.24 102.64 102.6 103.23 102.76 1 719 1 766 360 80
Страна 02 27.10.2025 23:50:04 97 0 0% 97 97.04 96.71 97.15 97.01 1 108 1 074 819 127
Страна 03 27.10.2025 23:50:05 107.6 −0.78 −0.72% 108.38 107.99 107.5 109.16 108.34 7 280 7 886 850 347
Сульфур1P1 27.10.2025 23:50:04 94.33 −0.17 −0.18% 94.5 94.63 93.9 94.63 94.29 944 890 095 163
СУЭК-Ф1P3R 27.10.2025 23:50:02 94.86 0 0% 94.86 96.5 94.86 96.5 95.95 3 2 879 3
СУЭК-Ф1P5R 27.10.2025 23:50:02 100.6 −0.15 −0.15% 100.75 100.74 100.39 100.85 100.5 14 918 14 991 983 284
СУЭК-Ф1P6R 27.10.2025 23:50:02 97.14 −0.05 −0.05% 97.19 96.99 96.65 97.5 97.29 374 363 875 33
СУЭК-Ф1P7R 27.10.2025 19:00:05 92.31 −1.3922 −1.49% 93.7022 93.9999 92.31 93.9999 92.9132 60 4 513 980 5
Сферфин1P1 27.10.2025 23:50:02 N/A 99.9 N/A N/A N/A N/A 0 0 0
Сферфин1P2 27.10.2025 23:50:02 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P3 27.10.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 05 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 25.09.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 11 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 12 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 14 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 15 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 24.01.2025 15:58:19 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 30 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 36 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 38 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ПБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО СФ 01 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 27.10.2025 23:50:05 106.54 −0.36 −0.34% 106.9 106.15 106 106.99 106.53 16 306 17 370 008 965
СФООптФин1 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФООптФин2 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФОРЛО-2 А 27.10.2025 19:00:05 96 −1.08 −1.11% 97.08 97.15 95.99 97.15 96.53 573 535 477 64
СФОРЛО-А 27.10.2025 19:00:05 95.09 +0.09 +0.09% 95 94.99 90.74 95.09 94.22 81 46 945 9
СФОСДМИ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФОТЕМП 01 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 27.10.2025 23:50:02 82.61 −0.3 −0.36% 82.91 82.56 81.61 83.74 82.59 741 611 983 100
СэтлГрБ2P2 27.10.2025 23:50:04 97.74 +0.07 +0.07% 97.67 97.67 97.27 98.12 97.67 3 012 2 941 829 227
СэтлГрБ2P3 27.10.2025 23:50:04 98.16 +0.11 +0.11% 98.05 98.09 97.4 98.25 97.94 12 333 12 078 786 893
СэтлГрБ2P4 27.10.2025 23:50:05 105.45 −0.61 −0.58% 106.06 106.6 105.11 106.6 105.66 2 178 2 301 355 121
СэтлГрБ2P5 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СэтлГрБ2P6 27.10.2025 23:50:05 102.12 −1.02 −0.99% 103.14 102.02 102.01 103.12 102.22 5 832 5 961 325 259
ТАЛАНФБ1P4 27.10.2025 23:50:05 97.78 −0.12 −0.12% 97.9 97.89 97.11 97.89 97.55 406 396 039 201
ТАЛК001P01 27.10.2025 23:50:04 97.93 −0.54 −0.55% 98.47 98.47 97.4 98.51 97.62 1 394 1 360 837 152
ТАЛК001P02 27.10.2025 19:00:05 107.29 +5.4 +5.30% 101.89 102.37 101.03 115 104.66 66 58 023 24
ТАЛК001P03 27.10.2025 19:00:05 98.86 +0.04 +0.04% 98.82 98.82 98.82 98.86 98.84 123 106 979 5
ТАЛК002P01 27.10.2025 19:00:05 98.39 −1.39 −1.39% 99.78 98.39 98.39 98.39 98.39 13 12 791 2
ТАЛК002P02 27.10.2025 23:50:05 102.95 +0.09 +0.09% 102.86 103.03 102.15 103.05 102.51 664 680 633 96
ТАЛК002P03 27.10.2025 19:00:05 100 +0.1 +0.10% 99.9 100.5 100 101.4 100.88 117 118 033 16
ТамбовОб17 27.10.2025 23:50:02 99.19 −0.81 −0.81% 100 99.01 99.01 99.71 99.19 52 30 946 8
ТатнхимP01 27.10.2025 23:50:02 101.22 −0.69 −0.68% 101.91 101.6 100.81 101.88 101.31 427 432 578 116
ТатнхимP02 27.10.2025 19:00:05 102.15 −0.24 −0.23% 102.39 102.3 101.82 102.3 102.17 496 506 747 85
ТБ-3_01 27.10.2025 23:50:05 104.45 +0.36 +0.35% 104.09 103.93 103.93 105.38 104.37 42 040 26 262 651 1 637
ТБ-4_А1 27.10.2025 23:50:05 98 −0.3 −0.31% 98.3 98.01 97.31 98.33 97.79 30 618 29 940 870 819
ТбанкБ11 27.10.2025 23:50:02 N/A 106.99 N/A N/A N/A N/A 0 0 0
ТбанкБ12 27.10.2025 23:50:02 N/A 103 N/A N/A N/A N/A 0 0 0
ТбанкБ19 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТбанкБ20 27.10.2025 23:50:02 N/A 97 N/A N/A N/A N/A 0 0 0
ТбанкБ26 27.10.2025 23:50:02 100.97 +6.05 +6.37% 94.92 100.49 100.49 100.97 100.73 2 2 015 2
ТБанкБО12 27.10.2025 19:00:05 N/A 99.5 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 27.10.2025 23:50:04 96.83 +0.2 +0.21% 96.63 96.82 95.91 96.97 96.5 7 584 7 318 792 431
ТГК-14 1Р2 27.10.2025 23:50:04 89.31 +0.32 +0.36% 88.99 89.84 88.98 89.84 89.08 2 946 2 624 264 226
ТГК-14 1Р3 27.10.2025 19:00:05 118.86 −0.51 −0.43% 119.37 116.54 116.54 119.18 118.68 175 207 696 38
ТГК-14 1Р4 27.10.2025 23:50:05 103.26 +0.23 +0.22% 103.03 102.47 102.47 103.89 103.57 304 314 856 26
ТГК-14 1Р5 27.10.2025 23:50:05 113.16 −0.4 −0.35% 113.56 113.56 111.19 114.5 112.93 6 577 7 427 353 507
ТГК-14 1Р6 27.10.2025 23:50:05 103.84 +0.16 +0.15% 103.68 103.71 103 103.85 103.59 408 422 632 30
ТГК-14 1Р7 27.10.2025 23:50:05 103.32 −0.31 −0.30% 103.63 103.9 103.11 104 103.65 12 370 12 821 181 508
ТГК-1БО1P1 27.10.2025 23:50:04 99 +0.2 +0.20% 98.8 97.95 97.91 99.47 98.53 180 177 356 36
ТелХол2-10 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-6 27.10.2025 23:50:04 97.75 −0.05 −0.05% 97.8 97.91 97.6 98.3 97.83 1 483 1 450 879 194
ТелХолБ2-7 27.10.2025 23:50:05 105.05 +0.25 +0.24% 104.8 103.57 103.57 118.95 115.34 170 196 085 24
ТелХолБ2-9 27.10.2025 23:50:05 103.5 +0.3 +0.29% 103.2 103.3 103.2 103.6 103.58 5 789 5 996 159 165
ТЕХЛиз 1P4 27.10.2025 23:50:02 94.28 −0.35 −0.37% 94.63 94.46 94.2 94.62 94.27 464 349 948 70
ТЕХЛиз 1P5 27.10.2025 23:50:02 83.12 −0.1 −0.12% 83.22 83.17 83.06 83.35 83.21 396 329 518 83
ТЕХЛиз 1P6 27.10.2025 23:50:04 87.63 −1.07 −1.21% 88.7 88.18 86.15 88.65 87.4 469 409 888 129
ТЕХЛиз 1P7 27.10.2025 23:50:05 102.09 −0.91 −0.88% 103 102.51 101 102.88 101.89 5 740 5 848 541 523
ТЕХНЛГ 02 27.10.2025 23:50:05 106.71 +0.26 +0.24% 106.45 106.45 105.65 106.96 106.41 913 971 536 161
Титан-3 01 27.10.2025 19:00:04 96.46 −3.54 −3.54% 100 104.98 96.4 105.28 97.33 255 12 435 31
Титан-3 02 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 27.10.2025 19:00:05 89.39 −1.6 −1.76% 90.99 89.86 87.1 90.25 88.08 52 20 623 9
Титан-5 Б 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 27.10.2025 23:50:04 100.37 +0.87 +0.87% 99.5 99.55 99.5 100.37 99.77 69 68 841 14
ТЛК 1Р2 27.10.2025 23:50:05 101.19 −0.31 −0.31% 101.5 101.51 100.9 101.6 101.2 1 649 1 668 845 405
ТЛК 1Р3 27.10.2025 23:50:05 100.92 −0.25 −0.25% 101.17 101.17 100.74 101.17 100.92 654 660 043 102
ТЛК 1Р4 27.10.2025 19:00:05 99.6 −0.28 −0.28% 99.88 99.88 99 99.88 99.31 139 138 041 40
ТМК ЗО2027 27.10.2025 23:50:04 90.1 −0.0999 −0.11% 90.1999 89.2201 89.2201 90.1492 90.0206 67 4 883 686 32
ТомскАдм 8 27.10.2025 23:50:02 98.44 −0.45 −0.46% 98.89 98.89 98.15 98.89 98.39 2 096 309 344 115
ТомскАдм 9 27.10.2025 23:50:05 106.33 −0.58 −0.54% 106.91 106.79 106.07 106.97 106.59 4 076 4 344 566 426
Томскобл20 27.10.2025 23:50:02 89.69 +0.14 +0.16% 89.55 89.9 88.82 89.92 89.45 402 143 833 112
Томскобл24 27.10.2025 23:50:05 111.07 −0.19 −0.17% 111.26 111.23 110.79 111.3 111.19 4 248 4 723 205 286
Томскобл25 27.10.2025 23:50:05 103.98 +0.05 +0.05% 103.93 103.93 103.75 104.16 103.99 4 892 5 086 954 267
ТП Кир 1P1 27.10.2025 19:00:05 N/A 100 N/A N/A N/A N/A 0 0 0
ТрансКо2P1 27.10.2025 23:50:04 99.99 +0.11 +0.11% 99.88 100.14 99.52 100.14 99.77 9 342 9 320 292 393
ТрансМ БО1 27.10.2025 23:50:04 99.91 −0.08 −0.08% 99.99 99.86 99.6 100.14 99.83 58 42 847 19
ТрансМ БО2 27.10.2025 23:50:04 105.39 −1.32 −1.24% 106.71 106.71 104.6 106.79 105.95 1 437 1 522 508 233
ТрансмхПБ6 27.10.2025 23:50:02 95.35 −0.23 −0.24% 95.58 95.99 94.82 95.99 95.39 78 74 406 14
ТрансмхПБ7 27.10.2025 23:50:04 96.16 −0.33 −0.34% 96.49 96.21 96.16 96.5 96.3 12 926 12 447 747 48
ТрансФ1P01 27.10.2025 19:00:04 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 27.10.2025 23:50:02 99.03 −7.82 −7.32% 106.85 99.03 99.03 99.03 99.03 1 990 1
ТрансФ1P03 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 27.10.2025 23:50:02 94.39 −0.01 −0.01% 94.4 94.41 93.9 94.42 94.29 398 375 279 42
ТрансФ1P05 27.10.2025 19:00:04 N/A 107 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 27.10.2025 23:50:02 98.23 −0.12 −0.12% 98.35 98.86 97.22 98.86 98.03 353 346 062 47
ТрансФ1P08 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 27.10.2025 19:00:05 95 −0.14 −0.15% 95.14 95.15 95 98.03 95.45 282 269 173 16
ТРДБ Б0-01 27.10.2025 23:50:04 93.09 +1.29 +1.41% 91.8 94.69 92.18 94.7 93.32 270 251 961 44
ТрнфБО1P13 27.10.2025 23:50:02 92.96 −0.04 −0.04% 93 93.97 92.6 93.97 92.94 203 188 675 44
ТФинанс1P1 27.10.2025 23:50:04 101.05 +0.61 +0.61% 100.44 100.45 100.21 101.3 100.65 23 865 24 021 315 336
ТФинанс1P2 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
Удмурт2016 27.10.2025 23:50:02 97.94 +0.45 +0.46% 97.49 97.62 97.62 97.96 97.74 14 6 842 7
УЛК1Р01 27.10.2025 23:50:05 105.84 +0.55 +0.52% 105.29 105.55 104.91 106.34 105.69 2 854 3 016 322 188
Ульоб34003 27.10.2025 23:50:02 99.55 +0.02 +0.02% 99.53 99.86 99.31 99.86 99.54 982 293 249 94
Ульоб34004 27.10.2025 23:50:04 95.13 −0.17 −0.18% 95.3 95.16 94.66 95.33 95.16 448 213 154 56
Ульоб34005 27.10.2025 23:50:04 91.22 −0.27 −0.30% 91.49 91.3 90.65 91.33 91.12 247 135 047 40
Ульоб34006 27.10.2025 23:50:04 98.95 0 0% 98.95 98.91 98.77 99.17 98.99 4 263 1 688 048 284
Ульоб34008 27.10.2025 23:50:04 98.6 −0.14 −0.14% 98.74 98.96 98.12 99.06 98.44 27 704 27 272 509 531
Ульоб34009 27.10.2025 23:50:04 115.02 −2.47 −2.10% 117.49 117.57 114.18 117.57 115.87 1 688 1 955 841 227
Ульоб34010 27.10.2025 23:50:05 102.35 −0.31 −0.30% 102.66 102.65 102.03 102.98 102.31 2 521 2 579 289 358
Ульоб35002 27.10.2025 23:50:02 89.35 −0.42 −0.47% 89.77 89.27 89.27 89.75 89.37 1 480 661 331 119
УльтраБО1 27.10.2025 19:00:05 97.42 −0.89 −0.91% 98.31 100.15 97.01 100.15 97.78 49 36 414 21
УльтраБО2 27.10.2025 19:00:05 93.06 +0.55 +0.59% 92.51 93.59 92.3 95.14 93.67 147 137 699 17
Унител БО1 27.10.2025 23:50:04 89.61 −0.9 −0.99% 90.51 90.05 89.34 90.07 89.87 244 219 279 62
УПТК65 1P1 27.10.2025 23:50:05 102.26 −0.29 −0.28% 102.55 100.5 100.5 102.81 101.72 819 833 048 118
Уралкуз1Р1 27.10.2025 23:50:05 102.16 +0.16 +0.16% 102 102.03 101.78 103.79 102.6 3 526 3 617 687 266
Уралкуз1Р2 27.10.2025 19:00:05 97.989 +1.739 +1.81% 96.25 96.1701 96.0001 98.5369 98.5363 3 023 3 346 440 176
УралСт1Р01 27.10.2025 23:50:04 98.4 −0.1 −0.10% 98.5 98.16 97.51 99.5 98.39 4 667 4 591 670 367
УралСт1Р02 27.10.2025 23:50:04 93.88 −0.19 −0.20% 94.07 94.07 93.59 94.22 93.78 44 755 41 970 949 1 378
УралСт1Р03 27.10.2025 23:50:04 97.2496 −0.3477 −0.36% 97.5973 97.1996 96.5501 97.5495 98.5299 194 2 132 161 47
УралСт1Р04 27.10.2025 23:50:05 99.5173 −0.6563 −0.66% 100.1736 100.1737 99.5013 101.8698 100.4593 1 033 8 402 753 234
УралСт1Р05 27.10.2025 23:50:05 98.37 +0.42 +0.43% 97.95 97.95 97.51 98.48 98.04 16 984 16 651 379 1 175
УралСт1Р06 27.10.2025 19:00:05 100 0 0% 100 100 99.4 100.05 99.78 35 099 35 080 425 1 014
УрКаПБО7P 27.10.2025 23:50:05 N/A 102 N/A N/A N/A N/A 0 0 0
УрожайБО03 27.10.2025 23:50:04 90.5 −1.5 −1.63% 92 92.01 90 93.66 91.41 1 977 1 807 082 226
УрожайБО04 27.10.2025 23:50:04 86.9 +0.77 +0.89% 86.13 86.88 86.1 86.9 86.55 874 756 484 166
УрожайБО05 27.10.2025 23:50:04 98.47 −0.52 −0.53% 98.99 99.57 98.3 99.57 98.72 1 074 1 060 230 145
ФАРМФРД БО 27.10.2025 23:50:04 97.85 −0.44 −0.45% 98.29 99.48 97.22 99.48 97.71 353 344 907 97
ФЕРА1Р1 27.10.2025 19:00:05 99.68 +0.21 +0.21% 99.47 99.07 98.21 100 99.33 257 255 288 49
ФеррумБП1 27.10.2025 23:50:04 99.35 −0.13 −0.13% 99.48 99.48 98.81 99.48 99.01 175 173 268 46
ФеррумБП2 27.10.2025 19:00:05 99.15 −0.08 −0.08% 99.23 99.3 98.75 99.49 99.13 423 419 309 62
ФЛИТ 1P1 27.10.2025 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд2 27.10.2025 23:50:04 96.32 −0.28 −0.29% 96.6 96.97 96.2 96.97 96.66 2 061 1 992 205 118
Фордевинд3 27.10.2025 23:50:04 92.4 0 0% 92.4 92.42 91.67 92.47 92.21 528 486 874 128
Фордевинд4 27.10.2025 23:50:04 93.38 +0.13 +0.14% 93.25 92.07 92.01 93.38 92.52 693 641 180 87
Фордевинд5 27.10.2025 23:50:04 102 −0.11 −0.11% 102.11 102.28 100.73 102.41 101.65 582 591 624 65
Фордевинд6 27.10.2025 19:00:05 N/A 100.81 N/A N/A N/A N/A 0 0 0
ФосА1П1USD 27.10.2025 23:50:04 100.4799 +0.4799 +0.48% 100 100.0002 98.0224 100.67 99.4799 351 2 827 312 109
ФосАгро П1 27.10.2025 23:50:04 97.15 +0.25 +0.26% 96.9 96.83 96.81 97.15 97.07 1 235 1 198 874 137
ФосАгро П2 27.10.2025 23:50:04 100.16 −0.05 −0.05% 100.21 100.04 100.04 100.27 100.17 8 114 8 127 420 242
ФосАгро2П1 27.10.2025 23:50:05 102.02 −0.33 −0.32% 102.35 101.9 101.5 102.29 101.93 2 277 2 320 852 114
ФосАгро2П2 27.10.2025 23:50:05 102 −0.0997 −0.10% 102.0997 102.2426 100.8358 104.2469 101.7722 1 053 12 118 236 92
ФосАгро2П3 27.10.2025 23:50:05 99.6999 −0.4001 −0.40% 100.1 99.56 98 100.0362 99.0635 479 38 422 018 70
ФосАгро2П4 27.10.2025 19:00:05 99.6992 +0.3457 +0.35% 99.3535 101.9491 98.0202 101.9491 99.3999 46 3 701 653 32
ФосАЗО28-Д 27.10.2025 23:50:04 88 −1.076 −1.21% 89.076 87.4408 87.4408 88.6529 88.1307 31 2 212 179 13
ФПК 1P-05 27.10.2025 23:50:02 96.99 −2 −2.02% 98.99 96.99 96.22 97 96.61 20 19 322 7
ФПК 1P-07 27.10.2025 23:50:02 99.59 −1.09 −1.08% 100.68 100.67 99.59 100.67 100.13 2 2 003 2
ФСК РС Б2 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 27.10.2025 23:50:02 100.65 −1.62 −1.58% 102.27 100.9 99.62 100.9 100.52 925 929 829 86
ФСК РС Б5 27.10.2025 23:50:04 94.98 +0.04 +0.04% 94.94 94.98 94.98 94.98 94.98 1 950 1
ФСК РС БО6 27.10.2025 23:50:04 N/A 93.89 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 27.10.2025 19:00:06 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 27.10.2025 19:00:06 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 27.10.2025 23:50:02 74.5 −1.4 −1.84% 75.9 75.8 74.5 75.87 74.9 174 130 331 29
ФСК РС1Р5 27.10.2025 23:50:02 N/A 99.83 N/A N/A N/A N/A 0 0 0
ФСК РС1Р6 27.10.2025 23:50:04 95.33 +0.44 +0.46% 94.89 94.08 94.05 95.36 94.77 33 31 273 15
ФСК РС-22 27.10.2025 23:50:02 97.99 +1.82 +1.89% 96.17 98.28 97.99 98.28 98.06 4 3 923 2
ФСК РС-23 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 27.10.2025 23:50:04 94.9 −0.4 −0.42% 95.3 95.3 94.65 95.36 94.92 1 765 1 675 370 158
ХайТэк 1P1 27.10.2025 23:50:04 97.9 +0.02 +0.02% 97.88 97.84 97.7 97.91 97.83 824 806 139 106
ХРОМОС Б2 27.10.2025 23:50:04 89.95 +0.08 +0.09% 89.87 89.54 89.35 89.95 89.67 132 118 366 35
ХРОМОС Б3 27.10.2025 23:50:05 107.01 −0.74 −0.69% 107.75 107.75 106.66 107.97 107.08 1 063 1 138 262 189
ЦентрИБ13 27.10.2025 19:00:05 101.51 0 0% 101.51 101.5 101.5 102.5 101.7 33 33 563 7
ЦифрБро1П2 27.10.2025 19:00:05 94.11 −0.0001 0% 94.1101 94.1104 94.11 95.618 94.4179 20 1 529 029 12
ЦППК П1Б1 27.10.2025 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-01 24.10.2025 23:50:02 99.87 −0.23 −0.23% 100.1 99.92 99.87 100.19 99.96 567 311 738 48
ЦР БО-02 27.10.2025 19:00:05 94.8 −1.33 −1.38% 96.13 96.14 94.8 97.96 95.78 328 188 503 50
ЦР БО-03 27.10.2025 23:50:04 90.48 −2.02 −2.18% 92.5 92.5 89.06 92.88 90.75 994 766 713 153
ЦР БО-04 27.10.2025 23:50:05 108.01 −0.21 −0.19% 108.22 108.21 105.81 108.61 107.52 1 091 1 173 093 150
ЦР БО-05 27.10.2025 19:00:05 99.67 −0.19 −0.19% 99.86 99.81 99.1 99.81 99.48 995 989 824 93
Челяб35001 27.10.2025 19:00:04 88.39 −2.5 −2.75% 90.89 86.99 86.58 90.49 87.8 76 26 692 27
Челяб35002 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 27.10.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P4 27.10.2025 23:50:02 98.52 +0.45 +0.46% 98.07 98.62 98.14 98.62 98.45 19 18 705 13
ЧеркизБ1P6 27.10.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 27.10.2025 23:50:04 99.61 −0.13 −0.13% 99.74 99.89 99.37 99.89 99.56 3 473 3 457 877 413
ЧеркизБ1P8 27.10.2025 23:50:05 101.36 −0.21 −0.21% 101.57 101.58 100.82 101.59 101.47 4 301 4 364 029 90
ЧеркизБ2P1 27.10.2025 23:50:05 103.79 −0.1099 −0.11% 103.8999 105.4998 102.1 105.4998 103.3841 1 936 22 632 955 134
ЧеркизБ2P2 27.10.2025 23:50:05 100.53 −0.12 −0.12% 100.65 100.66 100.31 100.67 100.57 622 625 573 54
ЧистПлан01 27.10.2025 23:50:04 102.23 −0.12 −0.12% 102.35 101.53 101.5 103.08 102.11 519 529 946 79
ЧТПЗ 1P4 27.10.2025 23:50:02 96.99 +0.61 +0.63% 96.38 96.37 96.37 96.99 96.58 3 2 897 3
Шевченк1Р4 27.10.2025 23:50:04 90.57 −0.42 −0.46% 90.99 90.91 90.01 90.99 90.59 371 252 067 35
ЭконЛиз1Р4 27.10.2025 23:50:04 95.2 −0.56 −0.58% 95.76 95.13 94.29 95.7 94.98 257 244 111 74
ЭконЛиз1Р5 27.10.2025 23:50:04 94.4 −0.35 −0.37% 94.75 94.43 94.01 94.97 94.3 174 164 089 51
ЭконЛиз1Р6 27.10.2025 23:50:04 93.65 −0.25 −0.27% 93.9 93.33 93.3 93.85 93.45 307 287 002 41
ЭконЛиз1Р7 27.10.2025 23:50:04 92.39 −0.03 −0.03% 92.42 90.67 90.67 92.42 91.96 267 245 523 53
ЭконЛиз1Р8 27.10.2025 23:50:05 109.17 −1.09 −0.99% 110.26 110.25 108.42 110.42 109.42 284 310 739 81
ЭконЛиз2Р1 27.10.2025 23:50:05 98.58 −0.02 −0.02% 98.6 98.33 97.95 98.65 98.17 300 294 524 68
Экспо1П02 27.10.2025 23:50:04 100 −0.05 −0.05% 100.05 100.04 99.98 100.04 100.01 767 767 061 38
ЭлАп БО-01 27.10.2025 23:50:04 102.5 +0.01 +0.01% 102.49 100.8 100.8 102.5 101.13 249 251 804 34
ЭлАп БО-02 27.10.2025 19:00:05 90.18 0 0% 90.18 91.09 90.18 91.6 90.95 71 64 572 10
ЭлАп БО-03 27.10.2025 19:00:05 101.87 +0.05 +0.05% 101.82 104.18 101.83 104.26 103.55 85 88 014 12
ЭлемЛиз1P4 27.10.2025 19:00:05 N/A 105.9 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P5 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 27.10.2025 23:50:04 98.3 −0.59 −0.60% 98.89 98.9 98.13 99.05 98.78 617 204 300 79
ЭлемЛиз1P7 27.10.2025 23:50:04 99.8 +0.24 +0.24% 99.56 99.3 99.3 99.89 99.6 221 61 631 40
ЭлемЛиз1P8 27.10.2025 23:50:04 99.18 +0.32 +0.32% 98.86 99.19 98.77 99.8 99.36 129 64 267 26
ЭлемЛиз1P9 27.10.2025 23:50:04 100.08 −0.63 −0.63% 100.71 100.91 100.04 100.96 100.7 85 50 030 42
ЭлмЛиз1Р10 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЭЛРЕШ 1Р1 27.10.2025 23:50:04 94.17 −0.13 −0.14% 94.3 94.2 93.53 95.1 93.76 1 042 976 928 137
ЭЛРЕШ 1Р2 27.10.2025 19:00:05 100.01 +0.06 +0.06% 99.95 99.95 99.9 100.03 100 4 815 4 814 870 224
ЭНИКА 1Р02 27.10.2025 23:50:02 94.9 −0.53 −0.56% 95.43 95.31 94.9 95.61 95.32 290 41 466 41
ЭНИКА 1Р03 27.10.2025 23:50:04 87.36 −0.55 −0.63% 87.91 87.5 86.68 87.87 87.28 219 95 575 36
ЭНИКА 1Р04 27.10.2025 23:50:04 89.79 +0.17 +0.19% 89.62 89.14 89.12 90.01 89.49 1 076 770 365 69
ЭНИКА 1Р05 27.10.2025 23:50:05 106.11 −0.15 −0.14% 106.26 106.91 105.72 106.93 106.14 1 861 1 975 187 213
ЭНИКА 1Р06 27.10.2025 23:50:05 106.47 −0.67 −0.63% 107.14 107.16 106 107.17 106.32 2 011 2 138 031 275
ЭНплГ1РС2 27.10.2025 19:00:05 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНплГ1РС8 27.10.2025 19:00:05 98.4998 0 0% 98.4998 96.0002 95.5 98.9999 99.3414 151 1 643 399 29
ЭталонФин1 27.10.2025 23:50:04 96.96 +0.02 +0.02% 96.94 96.94 96.57 97.25 96.99 12 573 12 194 037 451
ЭталонФин2 27.10.2025 23:50:04 94.17 −0.09 −0.10% 94.26 94.01 93.83 94.26 94.14 11 826 11 132 792 316
ЭталонФин3 27.10.2025 23:50:05 110.59 +0.02 +0.02% 110.57 110.98 109.8 110.99 110.55 6 149 6 797 453 513
ЭталФинП03 27.10.2025 23:50:02 92.98 −0.07 −0.08% 93.05 93.45 92.97 93.55 93.14 23 297 9 764 589 626
ЭТС 1Р05 27.10.2025 23:50:04 99.61 −0.12 −0.12% 99.73 99.55 99.54 99.88 99.62 921 493 632 57
ЭТС 1Р06 27.10.2025 23:50:05 101.52 −0.03 −0.03% 101.55 101.55 100.9 101.55 101.32 307 311 065 24
ЭТС 1Р07 27.10.2025 23:50:05 104.21 +0.12 +0.12% 104.09 104.89 102.82 104.9 104.08 98 102 000 24
ЭТС 1Р08 27.10.2025 23:50:05 N/A 102 N/A N/A N/A N/A 0 0 0
Эфферон01 27.10.2025 23:50:04 90.78 −0.57 −0.62% 91.35 91.49 90.77 91.6 91.19 448 408 546 53
Эфферон1Р1 27.10.2025 19:00:05 104.02 +0.02 +0.02% 104 103.73 103.35 104.45 104.08 1 419 1 476 933 58
ЭффТех1P2 27.10.2025 23:50:05 98.15 −0.84 −0.85% 98.99 98.76 98.03 98.76 98.29 1 120 1 100 842 222
Ювелит 1P1 27.10.2025 23:50:04 98.93 −0.37 −0.37% 99.3 99.3 98.88 99.39 99.08 1 912 1 894 337 244
ЮГК 1P4 27.10.2025 23:50:05 100.5452 −0.4048 −0.40% 100.95 101 100.5101 101.7784 100.8608 3 279 26 779 029 381
ЮГК 1P5 27.10.2025 19:00:05 99.1682 −0.3177 −0.32% 99.4859 99.489 98.61 100.3496 98.9453 2 308 18 491 067 252
ЮДПАвтО Б1 27.10.2025 23:50:04 100.3 −0.68 −0.67% 100.98 100.99 99.24 101.01 100.03 285 285 096 59
ЮниМетр01 27.10.2025 19:00:04 92.3 +0.47 +0.51% 91.83 91.5 91.5 92.3 91.73 41 28 206 11
ЮСВ 1Р1 27.10.2025 23:50:05 100.02 −0.13 −0.13% 100.15 100 100 100.02 100.01 94 94 008 6
ЮСК02К 27.10.2025 19:00:05 N/A 90.01 N/A N/A N/A N/A 0 0 0
ЮУЛЦ 1Р1 27.10.2025 19:00:05 100.07 −0.04 −0.04% 100.11 100.11 100 100.13 100.09 1 455 1 456 321 66
Якут-12 об 27.10.2025 23:50:02 97.55 −0.03 −0.03% 97.58 97.92 97.39 97.92 97.56 499 146 052 31
Якут-13 об 27.10.2025 23:50:02 94.8 −0.17 −0.18% 94.97 94.96 94.8 94.97 94.91 6 2 278 6
Якут-34005 27.10.2025 23:50:05 103.73 +1.67 +1.64% 102.06 103.49 103.45 103.97 103.8 163 169 195 22
Якут-35014 27.10.2025 23:50:02 89.97 −0.01 −0.01% 89.98 88.66 88.66 89.99 89.58 92 32 966 13
Якут-35015 27.10.2025 23:50:02 89 +0.03 +0.03% 88.97 90.06 87.54 90.81 88.57 942 584 050 102
Якут-35016 27.10.2025 23:50:04 99.99 +0.07 +0.07% 99.92 100.01 99.83 100.01 99.9 913 912 108 72
ЯНДЕКС1Р1 27.10.2025 23:50:05 100.84 −0.29 −0.29% 101.13 101.1 100.73 101.15 100.93 11 118 11 221 543 320
ЯНДЕКС1Р2 27.10.2025 23:50:05 97.42 −0.51 −0.52% 97.93 98.45 97.03 98.49 97.61 22 652 22 109 606 462
ЯрОбл 2017 27.10.2025 23:50:02 93.28 +0.03 +0.03% 93.25 93.25 92.5 94 92.99 178 62 073 50
ЯрОбл35018 27.10.2025 23:50:02 96.55 −0.55 −0.57% 97.1 96.54 95.91 97.9 96.21 111 42 719 28
ЯТЭК 1P-3 27.10.2025 23:50:04 98.77 −0.24 −0.24% 99.01 99.1 98.43 99.1 98.66 468 461 724 91
ЯТЭК 1P-4 27.10.2025 23:50:04 100.24 0 0% 100.24 100.21 99.88 100.33 100.01 983 983 050 43
ЯТЭК 1P-6 27.10.2025 23:50:05 101.82 −0.18 −0.18% 102 102 101.42 102.08 101.77 3 178 3 234 303 289
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
