Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Акции и ПИФы стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
+МосЭнерго 18:59:59 1.888 0 0% 1.888 1.891 1.8825 1.8935 1.89 1 263 000 2 387 375 179
2х Акции 07.11.2025 23:43:06 770 +12.5 +1.65% 757.5 760 760 774 769 47 820 36 774 768 182
2хОФЗ 07.11.2025 23:43:06 147 450 +650 +0.44% 146 800 146 750 146 450 147 950 147 350 126 18 567 900 19
AKAI ETF 07.11.2025 23:43:06 103.39 +1.59 +1.56% 101.8 102.21 101.49 103.4 102.86 338 34 768 162
AKBC ETF 18:59:59 93 −0.1 −0.11% 93.1 93.3 93 93.4 93.2 221 20 600 67
AKCN ETF 18:59:59 90.8 +0.5 +0.55% 90.3 90.4 90.3 91 90.8 263 23 894 85
AKFB ETF 18:59:59 124.06 +0.05 +0.04% 124.01 123.91 123.88 124.06 123.98 25 949 3 217 229 169
AKFN ETF 18:59:59 91.8 0 0% 91.8 91.9 91.5 92 91.8 19 1 744 18
AKGD ETF 18:59:59 235.35 +0.09 +0.04% 235.26 235.26 234.74 235.41 235.16 13 284 3 123 927 598
AKGP ETF 07.11.2025 18:59:30 1.098 −0.003 −0.27% 1.101 1.101 1.096 1.109 1.098 198 228 217 733 4 416
AKHT ETF 07.11.2025 23:43:06 94.73 +1.1 +1.17% 93.63 95.48 93.65 95.48 95.1 1 985 188 776 294
AKMM ETF 18:59:59 157.36 +0.06 +0.04% 157.3 157.34 157.34 157.37 157.36 1 616 921 254 442 642 8 373
AKMP ETF 18:59:59 1.1314 +0.0002 +0.02% 1.1312 1.1313 1.1311 1.1315 1.1312 1 306 824 1 478 279 31 028
AKPP ETF 07.11.2025 18:59:30 136 −2.52 −1.82% 138.52 138.52 135.08 138.55 136.88 33 753 4 620 202 940
AKQU ETF 18:59:59 70.18 +0.5 +0.72% 69.68 69.68 69.61 70.24 70.04 671 46 997 229
AKUP ETF 07.11.2025 18:59:30 12.31 +0.08 +0.65% 12.23 12.23 12.23 12.36 12.29 89 820 1 104 077 1 539
AMFL ETF 18:59:59 122.4 −0.2 −0.16% 122.6 122.6 122.4 122.6 122.6 15 1 839 9
AMGB ETF 18:59:59 123.3 −0.4 −0.32% 123.7 123.4 123 123.4 123.3 113 13 932 13
AMGL ETF 07.11.2025 23:43:06 125.2 0 0% 125.2 125.5 124.2 126 125.3 5 355 670 924 39
AMNR ETF 18:59:59 138.645 +0.06 +0.04% 138.585 138.65 138.584 138.651 138.606 15 344 2 126 774 111
AMNY ETF 07.11.2025 23:43:06 1 187.96 −1.47 −0.12% 1 189.43 1 184.25 1 183.93 1 195.77 1 188.45 3 975 4 724 084 150
AMRE ETF 07.11.2025 23:43:06 107.9 +0.3 +0.28% 107.6 107.3 107 108.5 108.1 6 705 725 107 95
AMRH ETF 07.11.2025 23:43:06 147.8 0 0% 147.8 147.8 147.2 147.8 147.5 344 50 741 67
BCSB ETF 07.11.2025 23:43:06 15.286 +0.058 +0.38% 15.228 15.238 15.172 15.296 15.248 101 802 1 552 242 339
BCSD ETF 07.11.2025 23:43:06 12.718 +0.013 +0.10% 12.705 12.715 12.714 12.721 12.719 43 108 232 548 274 325 4 021
BCSE ETF 07.11.2025 23:43:06 954 −3.5 −0.37% 957.5 958 950 970 954.5 13 737 13 113 291 51
BCSG ETF 07.11.2025 18:59:30 12.42 +0.02 +0.16% 12.4 12.41 12.36 12.51 12.45 311 530 3 877 626 418
BCSR ETF 07.11.2025 23:43:06 10.67 +0.07 +0.66% 10.6 10.61 10.61 10.77 10.7 961 855 10 291 723 255
BCSW ETF 07.11.2025 18:59:30 10.51 +0.05 +0.48% 10.46 10.45 10.45 10.55 10.53 32 595 343 380 81
BNDA ETF 07.11.2025 23:43:06 1 103.7 −5.2 −0.47% 1 108.9 1 109.3 1 102.7 1 109.3 1 103 448 494 163 13
BNDB ETF 07.11.2025 23:43:06 1 164.1 −1.1 −0.09% 1 165.2 1 164.4 1 164.1 1 164.4 1 164.3 9 10 479 5
BNDC ETF 07.11.2025 23:43:06 1 153.3 −0.1 −0.01% 1 153.4 1 154.2 1 146.5 1 154.2 1 150.6 54 62 135 8
BOND ETF 07.11.2025 23:43:06 1 510.2 −5 −0.33% 1 515.2 1 507.6 1 507.6 1 515.6 1 514 1 308 1 980 214 121
CASH ETF 07.11.2025 18:59:30 12.1195 +0.016 +0.13% 12.1035 12.1195 12.1183 12.1195 12.1193 16 809 151 203 715 517 1 046
CNYM ETF 07.11.2025 23:43:06 126.85 −0.42 −0.33% 127.27 127.27 126.39 127.93 127.26 63 648 8 081 938 425
EQMX ETF 07.11.2025 23:43:06 131.4 +1.1 +0.84% 130.3 130.5 129.8 131.95 131.05 595 093 77 992 812 6 905
ESGE ETF 07.11.2025 23:43:06 78.83 +0.63 +0.81% 78.2 78.42 78.42 79.62 78.96 1 721 135 888 180
ESGR ETF 07.11.2025 18:59:30 1 111 +13.5 +1.23% 1 097.5 1 110.5 1 110.5 1 115.5 1 111.5 33 36 686 13
ETF AKIE 18:59:59 963.5 +7.46 +0.78% 956.04 960.77 957.16 963.5 962.65 18 17 328 13
ETF AKMB 18:59:59 1.816 +0.0012 +0.07% 1.8148 1.8156 1.8142 1.8164 1.8156 2 455 097 4 457 530 15 931
ETF AKME 18:59:59 182.42 +0.18 +0.10% 182.24 182.24 182.24 183.1 182.6 3 431 626 501 290
ETF DIVD 07.11.2025 23:43:06 1 076 +5 +0.47% 1 071 1 070 1 069.8 1 080.6 1 077.4 1 046 1 126 865 113
ETF GROD 07.11.2025 23:43:06 767 +7 +0.92% 760 771.5 757 771.5 763 971 740 751 42
FINC ETF 07.11.2025 18:59:30 1 256.5 +0.5 +0.04% 1 256 1 256.5 1 256.5 1 256.5 1 256.5 5 6 283 1
FLOW ETF N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
FMBR ETF 18:59:59 10.123 +0.011 +0.11% 10.112 10.114 10.111 10.123 10.123 16 315 165 156 90
FMMM ETF 18:59:59 12.263 −0.002 −0.02% 12.265 12.264 12.262 12.268 12.263 593 543 7 278 811 222
GOLD ETF 07.11.2025 23:43:06 2.575 −0.007 −0.27% 2.582 2.5925 2.567 2.6075 2.581 50 355 748 129 976 735 32 193
GOOD ETF 07.11.2025 23:43:06 1 228.7 +0.8 +0.07% 1 227.9 1 238.3 1 228.2 1 238.3 1 230.2 650 799 602 28
iNanduQPLC 07.11.2025 23:43:06 207 −0.6 −0.29% 207.6 205.8 205.4 207.8 206.8 55 192 11 417 785 373
INFL ETF 07.11.2025 18:59:30 125.9 −0.12 −0.10% 126.02 125.8 125.8 126 125.84 1 817 228 653 31
INGO ETF 07.11.2025 18:59:30 147.75 +0.35 +0.24% 147.4 148.3 147.35 148.3 147.75 26 178 3 867 318 364
iАвиастКао 19:00:00 0.5415 +0.0025 +0.46% 0.539 0.54 0.538 0.543 0.5405 14 308 000 7 733 554 471
iАренадата 18:59:59 93.1 −0.24 −0.26% 93.34 93.48 92.8 93.64 93.28 26 955 2 514 613 1 117
iАРТГЕН ао 18:59:59 66.68 +0.18 +0.27% 66.5 66.68 66.38 67.12 66.84 22 260 1 487 972 293
iВУШХолднг 19:00:00 101.8 +0.2 +0.20% 101.6 101.9 101.2 102.28 101.73 503 559 51 228 581 2 929
iГЕНЕТИКО 18:59:59 23.72 +0.08 +0.34% 23.64 23.64 23.63 23.78 23.73 2 680 63 600 48
iДиасофт 18:59:59 1 971.5 +4 +0.20% 1 967.5 1 967.5 1 963.5 1 975 1 971 1 166 2 298 251 284
iИВА 18:59:59 166.95 0 0% 166.95 166.95 166.1 167.8 166.85 75 864 12 657 086 1 050
iКаршеринг 18:59:59 121.2 +0.5 +0.41% 120.7 121 120.7 121.4 121 9 820 1 188 003 630
iММЦБ ао 18:59:59 107.3 +0.2 +0.19% 107.1 106.8 106.8 107.9 107.2 180 19 301 15
iНаукаСвяз 18:59:59 232.5 +1.5 +0.65% 231 229.5 229.5 233 232 1 970 456 885 39
iНПОНаука 18:59:59 471 +17.5 +3.86% 453.5 456.5 455.5 477 467 1 550 723 985 41
iОзонФарм 18:59:59 51.39 +0.37 +0.73% 51.02 51.19 51.06 51.5 51.37 223 550 11 484 371 1 255
iПозитив 18:59:59 1 161.6 +1.8 +0.16% 1 159.8 1 163.6 1 155.4 1 163.8 1 159.6 10 669 12 371 450 696
iпре-АйПиО 03.09.2025 18:32:36 N/A 13 682 000 N/A N/A N/A N/A 0 0 0
iПРОМОМЕД 18:59:59 381.7 −0.3 −0.08% 382 382 381.05 383 382.1 3 595 1 373 665 446
iСофтлайн 18:59:59 83.5 −0.04 −0.05% 83.54 83.56 83.26 84.08 83.64 138 730 11 602 717 870
LQDT ETF 18:59:59 1.8436 +0.0008 +0.04% 1.8428 1.8435 1.8435 1.8436 1.8436 218 049 866 401 993 155 29 943
MDMG-ао 18:59:59 1 302.1 −1.8 −0.14% 1 303.9 1 302 1 298.8 1 306.9 1 303.2 7 420 9 669 789 1 159
MKBD ETF 07.11.2025 23:43:06 940 +5 +0.53% 935 935 934 940 940 109 102 432 10
MONY ETF 07.11.2025 18:59:30 117.32 +0.12 +0.10% 117.2 117.3 117.2 117.32 117.3 894 104 866 26
OBLG ETF 07.11.2025 23:43:06 185.04 +0.58 +0.31% 184.46 184.64 184.28 185.18 184.58 119 334 22 027 219 1 443
OKEY-гдр 07.11.2025 18:59:30 32.16 −1.13 −3.39% 33.29 33.29 31.42 33.9 32.73 105 400 3 449 368 649
OPNB ETF 06.11.2025 23:50:06 107.5 −0.5 −0.46% 108 107.7 107.5 108.1 107.72 350 37 701 6
OPNR ETF 06.11.2025 23:50:06 103.14 −0.38 −0.37% 103.52 103.72 103 103.72 103.14 3 613 372 633 194
PRIE ETF 07.11.2025 18:59:30 889 +4 +0.45% 885 889 889 889 889 3 2 667 3
PSGM ETF 07.11.2025 18:59:30 12.089 +0.004 +0.03% 12.085 12.151 12.003 12.159 12.126 53 900 653 605 143
PSMM ETF 18:59:59 13.011 −0.002 −0.02% 13.013 13.011 13 13.011 13.007 19 316 251 235 68
PSRB ETF 07.11.2025 23:43:06 12.441 +0.022 +0.18% 12.419 12.48 12.441 12.506 12.475 485 697 6 058 959 122
PSRE ETF 07.11.2025 23:43:06 9.294 +0.084 +0.91% 9.21 9.2 9.184 9.321 9.247 11 519 106 517 80
RSHU ETF 07.11.2025 18:59:30 123.7 0 0% 123.7 124.78 123.68 124.78 123.72 5 816 719 498 80
SAFE ETF 07.11.2025 18:59:30 16.24 +0.02 +0.12% 16.22 16.225 16.22 16.245 16.235 1 467 262 23 818 213 9 036
SBBC ETF 07.11.2025 18:59:30 9.569 +0.102 +1.08% 9.467 9.619 9.471 9.619 9.566 28 346 271 155 497
SBBY ETF 07.11.2025 18:59:30 10.434 −0.018 −0.17% 10.452 10.456 10.37 10.522 10.478 96 169 1 007 309 464
SBCB ETF 07.11.2025 18:59:30 1 372.5 −2 −0.15% 1 374.5 1 379.5 1 366.5 1 382.5 1 371 17 523 24 020 135 364
SBCN ETF 07.11.2025 18:59:30 12.031 −0.051 −0.42% 12.082 12.12 12 12.21 12.117 278 683 3 377 027 586
SBDS ETF 07.11.2025 18:59:30 3.335 +0.02 +0.60% 3.315 3.325 3.32 3.35 3.335 5 129 17 098 198
SBFR ETF 07.11.2025 18:59:30 13.626 +0.002 +0.01% 13.624 13.624 13.612 13.634 13.63 813 526 11 088 401 888
SBGB ETF 07.11.2025 18:59:30 14.385 +0.024 +0.17% 14.361 14.4 14.377 14.444 14.397 773 875 11 141 725 1 086
SBGD ETF 07.11.2025 18:59:30 30.78 −0.075 −0.24% 30.855 30.925 30.61 31.135 30.785 1 779 962 54 796 247 3 455
SBHI ETF 07.11.2025 18:59:30 7.2 +0.074 +1.04% 7.126 7.204 7.126 7.232 7.192 34 370 247 204 450
SBLB ETF 07.11.2025 18:59:30 11.818 +0.018 +0.15% 11.8 11.8 11.742 11.834 11.798 723 034 8 530 023 873
SBMM ETF 07.11.2025 23:43:06 17.119 +0.0225 +0.13% 17.0965 17.118 17.118 17.119 17.117 128 960 712 2 207 632 488 22 007
SBMX ETF 07.11.2025 18:59:30 17.117 +0.171 +1.01% 16.946 16.962 16.948 17.154 17.088 3 449 410 58 943 773 3 748
SBPS ETF 07.11.2025 18:59:30 2.76 +0.02 +0.73% 2.74 2.74 2.74 2.77 2.765 22 613 62 513 232
SBRB ETF 07.11.2025 18:59:30 17.003 −0.026 −0.15% 17.029 17.029 16.964 17.085 17.022 1 042 974 17 753 642 2 297
SBRI ETF 07.11.2025 18:59:30 10.922 +0.16 +1.49% 10.762 10.926 10.848 11.018 10.952 21 609 236 672 328
SBRS ETF 07.11.2025 18:59:30 13.415 +0.04 +0.30% 13.375 13.4 13.375 13.42 13.395 6 073 81 362 117
SBSC ETF 07.11.2025 18:59:30 7.416 +0.078 +1.06% 7.338 7.35 7.35 7.438 7.418 60 554 449 185 334
SCFT ETF 07.11.2025 18:59:30 4.364 +0.062 +1.44% 4.302 4.342 4.302 4.364 4.35 2 371 10 314 79
SCLI ETF 07.11.2025 18:59:30 6.368 +0.0145 +0.23% 6.3535 6.3665 6.3665 6.3695 6.3675 1 432 815 9 123 180 437
SILA ETF 07.11.2025 18:59:30 100.75 +0.03 +0.03% 100.72 100.56 100.56 105 100.79 10 409 1 049 166 23
SIPO ETF 07.11.2025 18:59:30 7.095 −0.011 −0.15% 7.106 7.12 7.063 7.15 7.118 8 157 58 064 225
SMCF ETF 07.11.2025 18:59:30 1 007.5 +4.5 +0.45% 1 003 1 007.5 1 007.5 1 007.5 1 007.5 10 014 10 089 105 3
SPAY ETF 07.11.2025 18:59:30 1 020.5 +1.3 +0.13% 1 019.2 1 020.3 1 020.1 1 020.6 1 020.4 40 000 40 815 069 904
STME ETF 07.11.2025 18:59:30 4.045 +0.025 +0.62% 4.02 4.02 4.02 4.07 4.055 1 571 500 6 371 845 3 492
SUGB ETF 07.11.2025 23:43:06 1 390 0 0% 1 390 1 390 1 390 1 390 1 390 55 76 450 6
TBEU ETF 07.11.2025 23:43:06 10.15 0 0% 10.15 10.16 10.11 10.16 10.14 1 968 19 952 59
TBRU ETF 07.11.2025 23:43:06 7.58 +0.06 +0.80% 7.52 7.58 7.52 7.61 7.57 24 539 185 798 317
TCS perp1 07.11.2025 23:43:04 100 +0.1091 +0.11% 99.8909 99.8999 99.5988 100 99.938 43 3 497 021 13
TCS perp2 07.11.2025 23:43:04 74.6 −0.4169 −0.56% 75.0169 74.8435 74.0251 74.8435 74.4604 143 8 664 841 26
TDIV ETF 07.11.2025 23:43:06 9.67 +0.11 +1.15% 9.56 9.72 9.6 9.72 9.68 2 003 19 388 73
TEUR ETF 07.11.2025 23:43:06 6.1 0 0% 6.1 6.1 6.1 6.13 6.1 49 890 304 405 192
TGLD ETF 07.11.2025 18:59:30 12.91 −0.13 −1.00% 13.04 13.04 12.86 13.17 12.97 265 361 3 442 179 946
TITR ETF 07.11.2025 18:59:30 5.58 +0.04 +0.72% 5.54 5.55 5.55 5.59 5.58 2 634 14 702 114
TLCB ETF 07.11.2025 18:59:30 10.12 +0.03 +0.30% 10.09 10.17 10.1 10.18 10.13 703 141 7 121 969 3 846
TMON ETF 07.11.2025 18:59:30 146.35 +0.19 +0.13% 146.16 146.17 146.17 146.5 146.32 20 132 2 945 764 240
TMOS ETF 07.11.2025 23:43:06 6 +0.04 +0.67% 5.96 5.96 5.93 6.02 6.01 4 248 041 25 522 351 1 078
TOFZ ETF 07.11.2025 23:43:06 13.23 0 0% 13.23 13.23 13.15 13.24 13.19 2 931 38 674 60
TPAY ETF 07.11.2025 23:43:06 100.6 +0.11 +0.11% 100.49 100.52 100.48 100.65 100.58 3 950 455 397 323 454 28 123
TRND ETF 07.11.2025 23:43:06 9.02 −0.02 −0.22% 9.04 9.12 9.01 9.12 9.05 2 722 24 639 59
TRUR ETF 07.11.2025 18:59:30 9.53 +0.03 +0.32% 9.5 9.49 9.45 9.56 9.53 62 723 598 002 432
TUSD ETF 07.11.2025 23:43:06 6.34 +0.01 +0.16% 6.33 6.32 6.32 6.34 6.33 295 389 1 870 087 512
VEON 07.11.2025 18:59:30 74.6 +0.5 +0.67% 74.1 75.4 74.4 76.2 75.2 7 330 551 362 114
WILD ETF 07.11.2025 23:43:06 941.6 +6 +0.64% 935.6 943.2 937.2 943.2 941.6 62 58 376 13
YUAN ETF 07.11.2025 18:59:30 114.82 −0.25 −0.22% 115.07 115.1 114.71 115.1 114.97 166 19 086 18
ААА Золото 07.11.2025 18:59:30 2 920 0 0% 2 920 2 920 2 920 2 950 2 930 65 190 475 13
АбрауДюрсо 18:59:59 158.2 −0.2 −0.13% 158.4 158 158 158.8 158.2 980 155 098 44
Авангрд-ао 18:59:59 680 0 0% 680 684 676 684 679 170 115 435 69
АкБрс-Инв 23.01.2023 15:12:02 N/A N/A N/A N/A N/A N/A 0 0 0
АкБрс-Прсп N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Акрон 18:59:59 17 766 −106 −0.59% 17 872 17 816 17 762 17 896 17 840 65 1 159 658 35
АКЦЕНТ IV 07.11.2025 18:59:30 1 273 0 0% 1 273 1 273 1 273 1 273 1 273 12 15 276 3
АЛРОСА ао 18:59:59 39.88 +0.13 +0.33% 39.75 39.75 39.73 39.9 39.82 376 850 15 005 082 917
АлфаКомНед 07.11.2025 18:59:30 108 700 +500 +0.46% 108 200 108 700 108 700 108 700 108 700 6 652 200 1
АЛЬФАЗО400 07.11.2025 23:43:04 N/A 66.8844 N/A N/A N/A N/A 0 0 0
АЛЬФАЗО500 07.11.2025 23:43:04 79.8201 −0.243 −0.30% 80.0631 80.0641 79.8201 80.2 80.0914 6 391 053 4
Аннапурна 07.11.2025 18:59:30 N/A 24 600 N/A N/A N/A N/A 0 0 0
АПРИ 18:59:59 12.188 0 0% 12.188 12.18 12.074 12.188 12.096 2 000 24 192 53
Аптеки36и6 18:59:59 8.35 +0.022 +0.26% 8.328 8.324 8.324 8.358 8.344 23 550 196 489 248
Арсагера 18:59:59 9.09 +0.09 +1.00% 9 9 9 9.09 9.05 2 500 22 615 10
АрсагераФА 07.11.2025 18:59:30 13 840 +140 +1.02% 13 700 13 886 13 840 13 906 13 878 70 971 512 11
АрсКР1.55 07.11.2025 18:59:30 2 778.5 +0.5 +0.02% 2 778 2 780.5 2 778.5 2 780.5 2 778.5 52 144 489 5
Астра ао 18:59:59 301.15 +0.35 +0.12% 300.8 301 300.3 302.25 301 30 013 9 034 045 1 018
АстрЭнСб 18:59:59 2.89 −0.005 −0.17% 2.895 2.86 2.855 2.895 2.87 26 000 74 590 12
Атон - ОФЗ 07.11.2025 18:59:30 1 240 −5 −0.40% 1 245 1 240 1 240 1 240 1 240 8 9 920 1
Атон-Об2.0 07.11.2025 18:59:30 N/A 1 100 N/A N/A N/A N/A 0 0 0
АшинскийМЗ 12.03.2025 19:00:00 68.05 +0.35 +0.52% 67.7 67.8 67.2 68.95 68.05 775 800 52 807 620 1 340
Аэрофлот 18:59:59 52.13 +0.33 +0.64% 51.8 51.91 51.82 52.28 52.1 3 160 830 164 674 430 3 736
БашИнСв ап 18:59:59 9.09 0 0% 9.09 9.09 9.09 9.09 9.09 100 909 1
Башнефт ао 18:59:59 1 432.5 +0.5 +0.03% 1 432 1 434 1 431 1 437 1 434 227 325 523 49
Башнефт ап 18:59:59 903.5 0 0% 903.5 901 900 905.5 902 4 031 3 636 959 300
Белон ао 18:59:59 11.21 +0.06 +0.54% 11.15 11.37 11.19 11.37 11.25 15 400 173 307 61
БКС ОФЗ ВД 07.11.2025 23:43:06 104.14 +0.72 +0.70% 103.42 103.42 103.21 104.22 103.93 163 411 16 983 977 365
БКС РосАкц 07.11.2025 23:43:06 4.49 +0.01 +0.22% 4.48 4.48 4.45 4.53 4.51 2 460 364 11 091 457 688
БКС РосЕвр 07.11.2025 23:43:06 12.23 −0.085 −0.69% 12.315 12.325 12.115 12.325 12.215 110 956 1 355 104 198
БКС РосОбл 07.11.2025 23:43:06 3.956 +0.012 +0.30% 3.944 3.944 3.93 3.956 3.944 2 857 765 11 268 732 623
БКСАкцрост 07.11.2025 23:43:06 149.6 +0.6 +0.40% 149 150.2 149.6 151.2 150.8 33 297 5 023 175 37
БКСДивАкци 07.11.2025 23:43:06 74.94 +0.62 +0.83% 74.32 74.26 74.26 75 74.82 9 856 737 345 199
БКСДрагМет 07.11.2025 23:43:06 289 0 0% 289 290 289 291.5 290 30 648 8 890 776 70
БКСКапитал 07.11.2025 23:43:06 492.8 +2.8 +0.57% 490 490 489.4 493 491.8 16 409 8 069 567 130
БСП ао 18:59:59 340.88 +1.46 +0.43% 339.42 339.68 339.33 341.44 340.83 11 470 3 909 329 322
БСП ап 18:59:59 53.8 +0.8 +1.51% 53 52.75 52.7 53.8 53.2 4 100 218 200 17
БурЗолото 18:59:59 1 424 0 0% 1 424 1 424 1 412 1 428 1 420 69 97 938 17
Варьеган 19:00:00 2 225 +25 +1.14% 2 200 2 225 2 225 2 270 2 250 594 1 335 720 31
Варьеган-п 19:00:00 1 265 −35 −2.69% 1 300 1 265 1 265 1 300 1 275 1 363 1 734 975 76
ВИ.ру 19:00:00 64.02 +0.08 +0.13% 63.94 63.99 63.82 64.24 63.97 14 331 916 697 1 090
ВИМ Вал пл 07.11.2025 23:43:06 10 835 −15 −0.14% 10 850 10 850 10 825 10 900 10 845 95 1 030 045 16
ВИМНакопРе 07.11.2025 18:59:30 3 449.5 +15.5 +0.45% 3 434 3 438 3 437.5 3 468 3 447.5 28 547 98 414 025 730
ВолгЭнСб 19:00:00 N/A 13.35 N/A N/A N/A N/A 0 0 0
ВолгЭнСб-п 19:00:00 12.05 +0.1 +0.84% 11.95 11.7 11.7 12.05 11.9 2 000 23 750 2
ВсеСзПортф 07.11.2025 18:59:30 N/A 1 355 N/A N/A N/A N/A 0 0 0
ВСМПО-АВСМ 19:00:00 28 800 +60 +0.21% 28 740 28 740 28 720 28 920 28 820 111 3 199 120 66
ВТБ ао 19:00:00 69.96 +0.07 +0.10% 69.89 69.89 69.85 70.1 69.96 3 228 323 225 853 397 10 684
ВТБ ЗО-Т1 07.11.2025 23:43:04 76.9999 −0.25 −0.32% 77.2499 77 76.7517 77.195 76.9782 155 9 709 539 68
ВТБСУБ1-10 07.11.2025 19:00:02 N/A 70.8 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-11 07.11.2025 19:00:02 53 +0.5 +0.95% 52.5 53 53 53 53 1 5 300 000 1
ВТБСУБ1-12 07.11.2025 19:00:02 74 −1 −1.33% 75 74 74 74 74 2 14 800 000 2
ВТБСУБ1-13 07.11.2025 19:00:02 75.3 +0.05 +0.07% 75.25 75.3 75.3 75.3 75.3 1 7 530 000 1
ВТБСУБ1-8 07.11.2025 19:00:02 69.5 +0.5 +0.72% 69 69.5 69.5 69.5 69.5 1 8 483 500 1
ВТБСУБ1-9 07.11.2025 19:00:02 N/A 67 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-1 07.11.2025 19:00:02 N/A 68 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-2 07.11.2025 19:00:02 N/A 77.2 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-3 07.11.2025 19:00:02 N/A 69.5 N/A N/A N/A 45 0 0 0
ВТБСУБТ1-4 07.11.2025 19:00:02 N/A 67.0001 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-5 07.11.2025 19:00:02 54.9 −0.1 −0.18% 55 54.8 54.8 54.9 54.93 2 10 970 000 2
ВТБСУБТ1-6 07.11.2025 19:00:02 N/A 75 N/A N/A N/A N/A 0 0 0
ВХЗ-ао 19:00:00 130.8 +1 +0.77% 129.8 131.2 129.8 131.2 131 500 65 466 17
ВыбСудЗ ао 19:00:00 N/A 9 500 N/A N/A N/A N/A 0 0 0
ВыбСудЗ ап 19:00:00 N/A 7 850 N/A N/A N/A N/A 0 0 0
ГАЗ ао 18:59:59 580 0 0% 580 581 580 581 581 20 11 610 2
ГАЗ ап 18:59:59 405.5 +3.5 +0.87% 402 405.5 405.5 405.5 405.5 10 4 055 1
ГазК 2Б-01 07.11.2025 19:00:02 N/A 81 N/A N/A N/A N/A 0 0 0
ГазКБЗО26Д 07.11.2025 23:43:04 84 +0.5 +0.60% 83.5 83.3103 83.3103 84.4 83.7589 233 15 881 288 42
ГазКЗ-Б26Е 07.11.2025 23:43:04 74.4724 −1.0276 −1.36% 75.5 75.1999 73.9229 75.2001 74.7794 99 6 941 511 37
ГАЗКОН-ао 30.11.2023 18:50:02 659 +331 +100.91% 328 659 659 659 659 10 6 590 1
ГазпКап3Б1 21.10.2025 13:05:48 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3Б2 04.09.2025 11:11:11 N/A N/A N/A N/A N/A N/A 0 0 0
Газпрнефть 18:59:59 480 −0.05 −0.01% 480.05 481.05 479.05 482.15 480.25 18 634 8 949 092 841
ГАЗПРОМ ао 18:59:59 120.6 +0.15 +0.12% 120.45 120.52 120.31 121.27 120.75 5 723 920 691 173 946 8 595
ГазпромК 2 07.11.2025 19:00:02 N/A 87.4 N/A N/A N/A N/A 0 0 0
ГазпромК 3 07.11.2025 19:00:02 N/A 75 N/A N/A N/A N/A 0 0 0
ГАЗ-сервис 30.11.2023 18:50:02 839 +511 +155.79% 328 839 839 839 839 10 8 390 1
ГАЗ-Тек ао 30.11.2023 18:50:02 1 739 +1 650.5 +1864.97% 88.5 1 739 1 739 1 739 1 739 10 17 390 1
Гиперион 07.11.2025 18:59:30 N/A 2 175 N/A N/A N/A N/A 0 0 0
ГК РБК ао 18:59:59 11.005 +0.215 +1.99% 10.79 10.825 10.815 11.115 11.02 614 400 6 770 762 396
ГЛОРАКС 07.11.2025 18:59:30 61.89 0 0% 61.89 61.89 61.34 61.9 61.72 388 604 24 004 547 2 785
ГМКНорНик 18:59:59 126.34 −0.18 −0.14% 126.52 126.52 126.2 126.7 126.42 441 670 55 837 960 1 293
ГПБУАЕОбИП 07.11.2025 18:59:30 N/A 1 950 N/A N/A N/A N/A 0 0 0
ГР Ростов 18:59:59 43 800 0 0% 43 800 43 800 43 600 43 800 43 800 3 131 200 3
ГТМ ао 18:59:59 163.1 +0.5 +0.31% 162.6 163.4 163.1 163.8 163.4 5 800 947 467 59
ДВМП ао 18:59:59 50.69 +0.06 +0.12% 50.63 50.51 50.48 50.91 50.76 86 090 4 369 663 478
ДонскЗР 18:59:59 4 995 +10 +0.20% 4 985 4 900 4 900 4 995 4 960 3 14 875 3
ДонскЗР п 18:59:59 N/A 2 790 N/A N/A N/A N/A 0 0 0
Достояние 07.11.2025 18:59:30 10.98 +0.003 +0.03% 10.977 10.931 10.931 10.98 10.97 2 222 601 24 382 108 31
ДЭК ао 18:59:59 1.694 +0.017 +1.01% 1.677 1.683 1.678 1.702 1.692 97 000 164 150 39
Европлан 18:59:59 581.3 +1.8 +0.31% 579.5 582 579.3 582.8 581.4 32 185 18 712 914 1 194
ЕвроТранс 18:59:59 126.25 −0.15 −0.12% 126.4 126.4 126.15 126.85 126.5 89 209 11 285 406 1 381
ЕвроЭлтех 18:59:59 8.54 0 0% 8.54 8.48 8.42 8.56 8.54 25 890 220 985 59
ЗаводДИОД 18:59:59 9.06 0 0% 9.06 9.04 9.04 9.15 9.06 15 400 139 520 37
Займер ао 19:00:00 150.05 +0.55 +0.37% 149.5 149.5 149.2 150.05 149.75 7 920 1 186 176 212
ЗВЕЗДА ао 19:00:00 N/A 6.81 N/A N/A N/A N/A 0 0 0
ЗИЛ ао 19:00:00 4 200 +60 +1.45% 4 140 4 205 4 155 4 215 4 200 9 37 780 6
ЗПИФ АКЦ 1 07.11.2025 18:59:30 N/A 3 248 N/A N/A N/A N/A 0 0 0
ЗПИФ ВДО 07.11.2025 18:59:30 16 000 −420 −2.56% 16 420 16 660 15 960 16 660 16 100 72 1 158 560 18
ЗПИФ Рубин 05.03.2025 18:47:25 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФ СМЛТ 07.11.2025 18:59:30 794 +5 +0.63% 789 797 792 805 797 260 207 154 27
ЗПИФ ФПР 07.11.2025 23:43:06 838.5 +8 +0.96% 830.5 830.5 825 850 841.5 2 235 1 881 106 65
ЗПИФА-Т 07.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФА-ЮМ 07.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФДОМ.РФ 07.11.2025 18:59:30 5 400 +400 +8.00% 5 000 5 000 4 700 6 000 5 400 94 509 200 39
ЗПИФКомНед 07.11.2025 18:59:30 920 0 0% 920 920 910 920 915 7 530 6 892 930 80
ЗПИФЛофтин 18.11.2020 10:09:50 1 459 000 N/A 1 459 000 1 459 000 1 459 000 1 459 000 61 88 999 000 1
ЗПИФПервСп 03.06.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФПромИн 08.11.2024 17:58:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФРД 07.11.2025 18:59:30 121 600 −650 −0.53% 122 250 122 400 121 600 122 450 122 100 13 1 587 050 12
ЗПИФРД2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФСовр 6 07.11.2025 18:59:30 N/A 330 000 N/A N/A N/A N/A 0 0 0
ЗПИФСовр 9 07.11.2025 18:59:30 5.788 +0.002 +0.03% 5.786 5.79 5.788 5.842 5.788 3 601 972 20 849 119 341
Ижсталь ап 18:59:59 3 300 0 0% 3 300 3 290 3 290 3 300 3 300 30 98 930 8
Ижсталь2ао 18:59:59 4 160 +40 +0.97% 4 120 4 160 4 160 4 160 4 160 2 8 320 1
ИКРУСС-ИНВ 18:59:59 62.7 −0.3 −0.48% 63 62.6 62.6 63.9 63 8 840 557 249 49
ИНАРКТИКА 18:59:59 494 +0.5 +0.10% 493.5 494 493.5 495 494.5 7 105 3 512 137 670
ИНГРАД ао 18:59:59 1 820 +30 +1.68% 1 790 1 820 1 820 1 820 1 820 40 72 800 1
ИнтерРАОао 18:59:59 2.8215 +0.0015 +0.05% 2.82 2.826 2.812 2.835 2.826 11 076 000 31 302 317 2 875
ИПИФМирИнв 07.11.2025 18:59:30 3 020 0 0% 3 020 3 020 3 000 3 020 3 000 1 577 4 731 560 12
ИСУ ГК-3 08.11.2021 15:25:21 N/A 3 000 N/A N/A N/A N/A 0 0 0
КалужскСК 18:59:59 18.27 +0.08 +0.44% 18.19 18.45 18.27 18.45 18.38 1 200 22 052 10
КАМАЗ 18:59:59 81.3 +0.1 +0.12% 81.2 81.3 81 81.6 81.3 14 240 1 157 382 151
КамчатЭ ао 18:59:59 0.448 +0.007 +1.59% 0.441 0.448 0.448 0.448 0.448 180 000 80 640 1
КамчатЭ ап 18:59:59 N/A 0.81 N/A N/A N/A N/A 0 0 0
КМЗ 18:59:59 1 136 +16 +1.43% 1 120 1 118 1 118 1 140 1 136 107 121 486 17
КоршГОК ао 18:59:59 306.35 +3.55 +1.17% 302.8 305.25 302.95 306.75 306.25 25 7 657 7
КрасОкт-1п 18:59:59 457 +1 +0.22% 456 457 457 457 457 10 4 570 1
КрасОкт-ао 18:59:59 1 011 +2 +0.20% 1 009 1 011 1 009 1 011 1 010 40 40 410 4
Красэсб ао 18:59:59 20 +0.14 +0.70% 19.86 19.86 19.78 20.1 19.82 10 700 212 082 25
Красэсб ап 18:59:59 19.94 −0.06 −0.30% 20 20.14 19.94 20.16 20.08 300 6 024 3
Кристалл 18:59:59 3.306 −0.016 −0.48% 3.322 3.322 3.304 3.322 3.32 16 000 53 114 34
КузнецкийБ 18:59:59 0.03165 0 0% 0.03165 0.03165 0.0311 0.03165 0.03125 890 000 27 799 19
Куйбазот 18:59:59 423.8 −0.4 −0.09% 424.2 424 422 429.2 424.6 1 180 500 918 74
Куйбазот-п 18:59:59 436.5 +1.5 +0.34% 435 438.5 436.5 440 437 700 305 980 33
КурганГКао 15.09.2025 23:50:06 43.2 −0.4 −0.92% 43.6 43.8 42 45 43.4 8 210 356 900 153
КурганГКап 15.09.2025 23:50:06 51.2 −2.2 −4.12% 53.4 53.8 50.2 53.8 51.2 36 210 1 853 938 452
КЦ ИКС 5 19:00:00 2 677 +12 +0.45% 2 665 2 669.5 2 666 2 689.5 2 675.5 76 897 205 729 025 3 962
Ламбумиз 18:59:59 440.5 +0.5 +0.11% 440 440 440 443.5 443 480 212 713 26
ЛАХТА ПАРК 07.11.2025 18:59:30 N/A 1 690 N/A N/A N/A N/A 0 0 0
Левенгук 18:59:59 24.05 −0.25 −1.03% 24.3 24.3 24 24.6 24.1 22 900 551 680 35
Лензол. ап 18:59:59 590 0 0% 590 595 590 600 595 816 483 785 102
Лензолото 18:59:59 5 840 −10 −0.17% 5 850 5 910 5 840 5 920 5 860 45 263 550 23
Лента ао 18:59:59 1 724.5 +4.5 +0.26% 1 720 1 720.5 1 720.5 1 745.5 1 730 2 826 4 889 286 410
ЛСР ао 18:59:59 697.8 −1.6 −0.23% 699.4 699.4 696.6 699.4 698.4 1 100 768 199 179
ЛУКОЙЛ 18:59:59 5 308.5 −15.5 −0.29% 5 324 5 325 5 301 5 333 5 310.5 126 879 673 765 496 7 570
ЛЭСК ао 18:59:59 61.15 0 0% 61.15 61.2 61 61.2 61.1 300 18 335 3
М.видео 18:59:59 62.95 +0.1 +0.16% 62.85 62.85 62.65 63.2 62.9 15 850 996 588 585
МагадЭн ао 18:59:59 2.91 +0.01 +0.34% 2.9 2.9 2.9 2.93 2.93 1 700 4 976 7
МагадЭн ап 18:59:59 2.09 +0.05 +2.45% 2.04 2.04 2.02 2.09 2.07 51 300 106 292 23
Магнит ао 18:59:59 2 872.5 +5 +0.17% 2 867.5 2 875.5 2 867 2 877.5 2 872 4 829 13 869 956 739
МаксВозм 07.11.2025 18:59:30 1 125 −50 −4.26% 1 175 1 175 1 125 1 175 1 170 52 60 900 3
МГКЛ 18:59:59 2.434 0 0% 2.434 2.4315 2.4315 2.444 2.4385 38 700 94 379 105
МГТС-4ап 18:59:59 754 −4 −0.53% 758 758 754 762 758 450 340 794 42
МГТС-5ао 18:59:59 N/A 1 035 N/A N/A N/A N/A 0 0 0
Мегион-ао 18:59:59 414 +6 +1.47% 408 411 396 420 411 4 930 2 028 510 103
Мегион-ап 18:59:59 222 +2 +0.91% 220 220 216 223 220 1 110 244 060 18
Мечел ао 18:59:59 67.09 −0.05 −0.07% 67.14 67.29 66.91 67.42 67.14 313 355 21 038 526 4 330
Мечел ап 18:59:59 60.65 −0.15 −0.25% 60.8 60.6 60.6 61.1 60.75 71 310 4 333 715 327
МКБ ао 18:59:59 6.714 +0.011 +0.16% 6.703 6.729 6.695 6.766 6.733 557 900 3 756 156 398
МКБ ЗО2017 07.11.2025 23:43:04 66.47 +0.7184 +1.09% 65.7516 66.5425 66.0001 66.5425 66.3706 4 216 040 4
МКБ ЗО2021 07.11.2025 23:43:04 59.9 −0.0998 −0.17% 59.9998 59.9 59.9 59.9 59.9 1 48 745 1
МКПАО "ВК" 19:00:00 268 +0.1 +0.04% 267.9 267.9 267.4 269.1 268 57 631 15 446 939 1 043
МКПАО ЮМГ 18:59:59 740.6 −0.4 −0.05% 741 741.9 738.2 741.9 739.7 1 512 1 118 384 216
ММК 18:59:59 25.005 +0.075 +0.30% 24.93 24.97 24.94 25.065 24.995 770 840 19 268 474 1 906
МордЭнСб 18:59:59 0.932 +0.004 +0.43% 0.928 0.922 0.922 0.934 0.93 1 190 000 1 106 160 44
МосБиржа 18:59:59 162.12 −0.08 −0.05% 162.2 162.2 161.87 163.02 162.29 178 780 29 013 321 1 279
Мостотрест 18:59:59 105.15 +1.45 +1.40% 103.7 104 104 105.4 105 2 970 311 919 63
МТС Банк 18:59:59 1 271 +8.5 +0.67% 1 262.5 1 262.5 1 257.5 1 271 1 268 1 953 2 476 247 236
МТС-ао 18:59:59 205.85 +0.1 +0.05% 205.75 205.8 204.55 205.95 205.25 108 190 22 208 253 791
НЕФАЗ 18:59:59 284 +2 +0.71% 282 282 282 284.5 282.5 120 33 925 6
Нижкамшина 18:59:59 35.9 −0.35 −0.97% 36.25 36.65 35.9 36.65 36.1 2 900 104 735 17
НКНХ ао 18:59:59 80.45 −0.15 −0.19% 80.6 80.95 80.25 80.95 80.75 1 340 108 195 42
НКНХ ап 18:59:59 64.4 +0.06 +0.09% 64.34 64.04 64.02 64.56 64.32 8 170 525 502 116
НКХП ао 18:59:59 421 +1 +0.24% 420 421 420 423.5 422 3 810 1 607 805 103
НЛМК ао 18:59:59 100.32 +0.06 +0.06% 100.26 100.6 100.26 100.8 100.5 160 450 16 124 244 818
НМТП ао 18:59:59 8.53 +0.03 +0.35% 8.5 8.5 8.5 8.535 8.52 247 600 2 110 052 254
НоваБев ао 18:59:59 382.4 −0.2 −0.05% 382.6 382.6 380.2 383 382.2 24 661 9 423 218 833
Новатэк ао 18:59:59 1 077.8 0 0% 1 077.8 1 079 1 076.2 1 082 1 079 55 334 59 701 645 1 976
ОблигацииР 07.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ОВК ао 19:00:00 30.08 0 0% 30.08 30.16 30.04 30.36 30.1 117 454 3 536 191 716
ОГК-2 ао 18:59:59 0.3364 −0.0026 −0.77% 0.339 0.3382 0.3358 0.3393 0.3373 65 695 000 22 159 782 2 051
Озон N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ОМЗ-ап 18:59:59 11 700 +60 +0.52% 11 640 11 700 11 700 11 700 11 700 1 11 700 1
ОПИФ MM 07.11.2025 18:59:30 1 318 0 0% 1 318 1 315.5 1 315 1 318 1 315.5 12 15 786 4
ОргСинт ао 18:59:59 65 +0.3 +0.46% 64.7 64.5 64.4 65 64.9 5 210 337 984 65
ОргСинт ап 18:59:59 16.71 +0.11 +0.66% 16.6 16.63 16.59 16.81 16.73 15 770 263 836 74
ОРЕОЛСтрой 07.11.2025 18:59:30 N/A 8 400 N/A N/A N/A N/A 0 0 0
ПавлАвт ао 18:59:59 9 800 +60 +0.62% 9 740 9 800 9 800 9 800 9 800 1 9 800 1
ПАРУС-ДВН 07.11.2025 18:59:30 938 −5 −0.53% 943 944 925 945 934 30 974 28 932 117 313
ПАРУС-КРАС 07.11.2025 18:59:30 936 +1 +0.11% 935 935 931 936 935 129 613 121 217 203 161
ПАРУС-ЛОГ 07.11.2025 18:59:30 1 245 −5 −0.40% 1 250 1 250 1 240 1 250 1 246 2 970 3 700 887 103
ПАРУС-МАКС 07.11.2025 18:59:30 1 520 +10 +0.66% 1 510 1 510 1 506 1 520 1 515 1 000 1 514 537 80
ПАРУС-НОРД 07.11.2025 18:59:30 1 274 −15 −1.16% 1 289 1 289 1 260 1 289 1 271 9 961 12 658 574 388
ПАРУС-ОЗН 07.11.2025 18:59:30 8 660 −29 −0.33% 8 689 8 699 8 658 8 700 8 686 159 1 381 003 21
ПАРУС-СБЛ 07.11.2025 18:59:30 1 624 +13 +0.81% 1 611 1 614 1 584 1 624 1 616 924 1 493 310 97
ПАРУС-ТРМ 07.11.2025 18:59:30 900 0 0% 900 900 899 900 900 10 784 9 703 822 52
Перловский 07.11.2025 18:59:30 1 665 −10 −0.60% 1 675 1 675 1 625 1 675 1 655 9 14 875 7
ПермьЭнСб 18:59:59 344.2 +3 +0.88% 341.2 345.2 343.1 345.3 344.5 2 900 998 906 127
ПермьЭнС-п 18:59:59 360.4 +2.8 +0.78% 357.6 357.8 357.8 361.6 360 2 030 730 832 93
ПИК ао 18:59:59 417 −0.4 −0.10% 417.4 418 416 419.7 417.4 93 097 38 859 939 1 505
ПИФ Акции 07.11.2025 18:59:30 49.3 +0.45 +0.92% 48.85 49.05 49.05 49.5 49.4 2 080 102 717 22
ПИФ Аленка 07.11.2025 18:59:30 23 400 +300 +1.30% 23 100 23 200 23 200 23 800 23 700 24 568 900 11
ПИФ АТРИУМ 07.11.2025 18:59:30 2 020 +25 +1.25% 1 995 2 035 2 020 2 035 2 030 2 4 055 2
ПИФ КОНСЕР 07.11.2025 18:59:30 N/A 2 600 N/A N/A N/A N/A 0 0 0
ПИФ СЖилН 07.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФ СкладК 07.11.2025 18:59:30 96 000 −2 000 −2.04% 98 000 96 000 96 000 96 000 96 000 1 96 000 1
ПИФАКТИВ20 07.11.2025 18:59:30 98 000 −1 500 −1.51% 99 500 99 500 98 000 99 500 98 500 7 688 500 4
ПИФАКТИВ21 07.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАКТИВФЛ 07.11.2025 18:59:30 132 000 +2 000 +1.54% 130 000 132 000 132 000 132 000 132 000 20 2 640 000 6
ПИФАльфАП2 07.11.2025 18:59:30 231 000 +10 000 +4.52% 221 000 231 000 231 000 231 000 231 000 1 231 000 1
ПИФАльфаФФ 09.09.2025 16:20:53 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАрс6.4 07.11.2025 18:59:30 11 298 +88 +0.79% 11 210 11 234 11 234 11 298 11 266 2 22 532 2
ПИФАрсСИ 07.11.2025 18:59:30 10 498 +210 +2.04% 10 288 10 498 10 498 10 498 10 498 1 10 498 1
ПИФГРИНФЛО 07.11.2025 18:59:30 8 310 −190 −2.24% 8 500 8 490 8 310 8 500 8 490 1 262 10 716 220 7
ПИФЗалЗайм 07.11.2025 18:55:54 1 570 0 0% 1 570 1 570 1 570 1 570 1 570 100 157 000 4
ПИФИнМосБр 07.11.2025 18:59:30 8 435 +90 +1.08% 8 345 8 360 8 200 8 475 8 375 94 787 220 6
ПИФКазна 07.11.2025 18:59:30 102.15 +0.15 +0.15% 102 102 102 102.65 102.55 41 270 4 232 656 108
ПИФКоммИнв 07.11.2025 18:59:30 N/A 1 835 N/A N/A N/A N/A 0 0 0
ПИФПарки2 07.11.2025 18:59:30 N/A 1 143 N/A N/A N/A N/A 0 0 0
ПИФПромПар 07.11.2025 18:59:30 N/A 40 000 N/A N/A N/A N/A 0 0 0
ПИФСбалан N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФСбер-КН 07.11.2025 18:59:30 395 −4 −1.00% 399 399 382 399 390 1 140 444 600 65
ПИФСкладК2 07.11.2025 18:59:30 1 230 0 0% 1 230 1 230 1 201.4 1 230 1 222.2 190 232 225 15
Полюс 18:59:59 2 083.2 −1.6 −0.08% 2 084.8 2 086 2 077 2 092.6 2 084 25 487 53 116 414 2 321
Приморье 18:59:59 26 400 −400 −1.49% 26 800 26 600 26 400 26 800 26 600 11 293 400 5
ПСБ 02 07.11.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ обл03 07.11.2025 19:00:02 N/A N/A N/A N/A N/A N/A 0 0 0
РазумИнвес 07.11.2025 18:59:30 N/A 820 N/A N/A N/A N/A 0 0 0
Распадская 18:59:59 164.4 −0.4 −0.24% 164.8 166.15 164.4 166.15 165 8 720 1 438 911 136
РГС СК ао 18:59:59 0.2018 +0.0004 +0.20% 0.2014 0.2018 0.2014 0.2018 0.2018 52 000 10 493 8
РДБанк ао 18:59:59 121 −0.5 −0.41% 121.5 121 120.5 122 121 310 37 465 8
РенДохПРО 07.11.2025 18:59:30 1 345 +15 +1.13% 1 330 1 335 1 335 1 345 1 340 637 853 433 38
Ренессанс 18:59:59 101.04 +0.12 +0.12% 100.92 100.78 100.22 101.42 100.84 56 840 5 732 272 958
Рентал ПРО 07.11.2025 18:59:30 999.9 0 0% 999.9 1 002 993.1 1 002 996.8 7 163 7 140 361 171
РЖД 1Б-02 07.11.2025 23:22:27 N/A 89.5 N/A N/A N/A N/A 0 0 0
РЖД 1Б-03 07.11.2025 19:30:08 93.51 0 0% 93.51 93.51 93.51 93.51 93.51 1 935 1
РЖД 1Б-04 07.11.2025 19:00:02 N/A 95 N/A N/A N/A N/A 0 0 0
РЖД 1Б-05 21.10.2025 19:00:03 N/A 81 N/A N/A N/A N/A 0 0 0
РЖД 1Б-06 07.11.2025 19:00:02 N/A 93 N/A N/A N/A N/A 0 0 0
РЖД 1Б-07 24.12.2020 10:12:00 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-08 06.11.2025 19:00:03 N/A 96.5 N/A N/A N/A N/A 0 0 0
РН-ЗапСиб 18:59:59 75.4 −1 −1.31% 76.4 75.2 75.2 76.8 75.4 1 200 90 426 11
РОСИНТЕРао 18:59:59 104.6 −1.6 −1.51% 106.2 104.6 104.6 104.6 104.6 10 1 046 1
Роснефть 18:59:59 395.25 +0.4 +0.10% 394.85 396 394.55 396.45 395.3 99 277 39 245 736 3 208
Россети 18:59:59 0.06348 +0.00012 +0.19% 0.06336 0.06338 0.06328 0.0637 0.06348 128 350 000 8 146 664 417
Россети СК 18:59:59 17.16 −0.04 −0.23% 17.2 17.12 17.1 17.34 17.22 1 890 32 541 15
Россети Ур 18:59:59 0.3634 +0.0002 +0.06% 0.3632 0.3632 0.3616 0.3638 0.3626 1 370 000 496 850 56
РоссЦентр 18:59:59 0.6758 +0.0054 +0.81% 0.6704 0.6746 0.6702 0.6796 0.6754 4 582 000 3 094 548 415
РоссЮг ао 18:59:59 0.07125 +0.00055 +0.78% 0.0707 0.0707 0.07065 0.07165 0.07115 2 410 000 171 526 75
Ростел -ао 18:59:59 62.24 +0.45 +0.73% 61.79 61.95 61.8 62.45 62.19 183 470 11 409 095 877
Ростел -ап 18:59:59 60.45 +0.3 +0.50% 60.15 60.5 60.2 60.6 60.4 49 790 3 006 777 464
РсетВол ао 18:59:59 0.1172 +0.00055 +0.47% 0.11665 0.1164 0.1162 0.11745 0.11705 7 510 000 878 953 101
РСетиЛЭ 18:59:59 14.46 +0.12 +0.84% 14.34 14.49 14.38 14.5 14.43 29 400 424 339 56
РСетиЛЭ-п 18:59:59 254.65 +0.65 +0.26% 254 254.7 254.2 257.5 256.05 24 070 6 163 432 448
РСетиМР ао 18:59:59 1.3245 −0.003 −0.23% 1.3275 1.3295 1.3165 1.344 1.331 1 285 000 1 710 474 217
РСетиСЗ ао 18:59:59 0.08715 +0.0001 +0.11% 0.08705 0.08725 0.0867 0.08755 0.08705 5 430 000 472 581 81
РСетиЦП ао 18:59:59 0.4529 +0.0026 +0.58% 0.4503 0.4504 0.4486 0.4536 0.452 4 060 000 1 834 917 159
РсетСиб ао 18:59:59 0.443 −0.007 −1.56% 0.45 0.45 0.4415 0.455 0.448 3 103 000 1 389 613 156
РСТомск ао 18:59:59 0.636 +0.01 +1.60% 0.626 0.636 0.636 0.636 0.636 20 000 12 720 1
РСТомск ап 19:00:00 0.424 +0.007 +1.68% 0.417 0.424 0.418 0.425 0.423 70 000 29 600 7
РСХБ Акции 07.11.2025 18:59:30 4 170 +20 +0.48% 4 150 4 260 4 170 4 260 4 250 7 29 730 4
РСХБ Облиг 07.11.2025 18:59:30 3 055 −40 −1.29% 3 095 3 080 3 055 3 105 3 085 32 98 660 20
РСХБ Сбал 07.11.2025 18:59:30 3 070 −65 −2.07% 3 135 3 075 3 070 3 075 3 075 4 12 295 2
РСХБДолРын 07.11.2025 18:59:30 1 520 +35 +2.36% 1 485 1 490 1 490 1 525 1 515 6 9 075 5
РуАк120/80 07.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
Русагро 18:59:59 108.96 −0.1 −0.09% 109.06 109.06 108.88 109.48 109.04 94 131 10 264 346 820
РУСАЛ ао 18:59:59 30.02 +0.025 +0.08% 29.995 29.995 29.95 30.115 30.025 296 700 8 909 154 812
РусГидро 18:59:59 0.3859 +0.0003 +0.08% 0.3856 0.3863 0.3851 0.387 0.386 10 899 000 4 207 289 413
Русолово 18:59:59 0.5072 +0.0022 +0.44% 0.505 0.5026 0.5006 0.5082 0.5068 1 923 000 974 611 116
РуссНфт ао 18:59:59 96.2 −0.1 −0.10% 96.3 96.35 96 96.8 96.3 81 597 7 859 145 762
РязЭнСб 18:59:59 32.1 +0.1 +0.31% 32 31.9 31.8 32.18 32.02 2 700 86 460 22
СамарЭн-ао 18:59:59 2.62 0 0% 2.62 2.64 2.62 2.67 2.645 21 000 55 525 11
СамарЭн-ап 18:59:59 2.545 −0.01 −0.39% 2.555 2.555 2.54 2.57 2.55 22 000 56 100 10
Саммит N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Самолет ао 18:59:59 871.5 +0.5 +0.06% 871 871 871 874 872.5 38 788 33 852 006 976
СаратНПЗ 18:59:59 8 650 −100 −1.14% 8 750 8 750 8 650 8 750 8 700 7 61 000 5
СаратНПЗ-п 18:59:59 7 040 −20 −0.28% 7 060 7 060 7 020 7 060 7 060 9 63 460 7
СаратЭн-ао 18:59:59 0.515 −0.001 −0.19% 0.516 0.516 0.51 0.519 0.513 1 350 000 692 080 23
СаратЭн-ап 18:59:59 0.329 −0.008 −2.37% 0.337 0.334 0.329 0.343 0.3375 2 360 000 796 940 47
Сахэнер ао 18:59:59 3.3 +0.005 +0.15% 3.295 3.275 3.275 3.3 3.29 1 000 3 288 8
Сбербанк 18:59:59 297.93 +1.09 +0.37% 296.84 297.27 296.7 298.44 297.6 3 197 476 951 575 885 15 392
Сбербанк-п 18:59:59 293.97 +1.01 +0.34% 292.96 293.9 293.03 294.89 294.17 235 764 69 353 683 3 219
Светофор 18:59:59 14.84 −0.06 −0.40% 14.9 14.92 14.62 14.96 14.7 75 258 1 105 854 526
Светофор п 18:59:59 31.45 +0.05 +0.16% 31.4 31.45 31.35 31.45 31.45 20 607 647 855 342
СевСт-ао 18:59:59 868.6 +4.2 +0.49% 864.4 865 864 880.8 871.2 135 128 117 728 030 2 912
Сегежа 18:59:59 1.172 +0.006 +0.51% 1.166 1.17 1.166 1.175 1.171 6 405 100 7 499 309 642
Селигдар 18:59:59 42.93 −0.06 −0.14% 42.99 42.96 42.84 43.09 42.96 88 190 3 789 059 300
Синара 07.11.2025 18:59:30 124 000 −400 −0.32% 124 400 124 000 124 000 124 000 124 000 23 2 852 000 2
Система ао 18:59:59 12.89 +0.049 +0.38% 12.841 12.864 12.851 12.935 12.894 2 940 600 37 914 644 1 056
Славн-ЯНОС 18:59:59 17.3 0 0% 17.3 17.6 17.3 17.6 17.45 600 10 480 4
Слав-ЯНОСп 18:59:59 9.8 +0.1 +1.03% 9.7 9.84 9.8 9.84 9.8 600 5 884 2
СМЗ-ао N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Совкомбанк 18:59:59 12.225 −0.015 −0.12% 12.24 12.205 12.195 12.265 12.225 3 160 000 38 628 560 976
СовкомЗО-1 07.11.2025 23:43:04 74.411 +1.411 +1.93% 73 71.402 70.03 74.411 71.7919 64 3 738 993 19
СовкомЗО-2 07.11.2025 23:43:04 98 −0.9999 −1.01% 98.9999 97.42 97.42 98 97.9909 64 5 103 462 4
СовкомЗО-3 07.11.2025 23:43:04 N/A 39.2793 N/A N/A N/A N/A 0 0 0
СовкомТ101 07.11.2025 23:43:04 94.75 −0.2498 −0.26% 94.9998 94.702 94.5001 95.3841 94.7212 170 13 103 737 15
Совкомфлот 18:59:59 75.55 +0.11 +0.15% 75.44 75.44 75.44 75.84 75.58 27 040 2 043 723 339
СоврАрБиз2 07.11.2025 18:59:30 N/A 225 000 N/A N/A N/A N/A 0 0 0
СоврАрБиз3 07.11.2025 18:59:30 900 −5 −0.55% 905 905 890 905 890 30 826 27 509 870 155
СОЛЛЕРС 18:59:59 511 +1.5 +0.29% 509.5 511 509 511.5 510.5 2 861 1 459 962 225
СПБ Биржа 18:59:59 228.8 −0.2 −0.09% 229 229 228.4 229.9 229.2 236 660 54 233 569 1 367
СтаврЭнСб 18:59:59 3.33 −0.015 −0.45% 3.345 3.365 3.325 3.365 3.355 18 000 60 385 9
СтаврЭнСбп 18:59:59 4.395 +0.05 +1.15% 4.345 4.41 4.35 4.41 4.385 17 000 74 545 12
СТГ 18:59:59 1.795 +0.009 +0.50% 1.786 1.7965 1.7745 1.797 1.7825 218 600 389 703 264
Сургнфгз 18:59:59 20.1 −0.03 −0.15% 20.13 20.145 20.065 20.17 20.1 901 900 18 128 491 488
Сургнфгз-п 18:59:59 38.685 +0.07 +0.18% 38.615 38.6 38.59 38.69 38.665 717 870 27 754 797 2 255
СФНАрБиз7 07.11.2025 18:59:30 92 000 −600 −0.65% 92 600 92 200 91 000 92 200 92 200 219 20 001 000 77
СФНАрБизн 07.11.2025 18:59:30 N/A 620 000 N/A N/A N/A N/A 0 0 0
ТамбЭнСб 18:59:59 1.286 −0.034 −2.58% 1.32 1.304 1.286 1.318 1.298 20 000 25 948 8
ТамбЭнСб-п 18:59:59 0.808 −0.004 −0.49% 0.812 0.812 0.808 0.812 0.81 30 000 24 300 3
Татнфт 3ао 18:59:59 560.8 −1.7 −0.30% 562.5 563.4 559.1 564.5 560.8 97 287 54 561 811 2 349
Татнфт 3ап 18:59:59 530.8 +0.2 +0.04% 530.6 530.6 529.4 532.2 530.4 22 243 11 797 773 1 305
Таттел. ао 19:00:00 0.572 +0.0025 +0.44% 0.5695 0.5735 0.5715 0.5745 0.5725 55 000 31 501 23
ТГК-1 18:59:59 0.005904 −0.000004 −0.07% 0.005908 0.00591 0.005888 0.005914 0.005902 223 900 000 1 321 606 155
ТГК-14 18:59:59 0.00526 +0.00007 +1.35% 0.00519 0.00522 0.0052 0.00534 0.00527 2 151 400 000 11 333 354 836
ТГК-2 18:59:59 0.005665 +0.000015 +0.27% 0.00565 0.00569 0.005595 0.00569 0.00566 50 000 000 283 085 27
ТГК-2 ап 18:59:59 0.00812 +0.00001 +0.12% 0.00811 0.00813 0.00807 0.00816 0.0081 10 600 000 85 845 25
Телеграф 18:59:59 9.44 +0.02 +0.21% 9.42 9.44 9.42 9.46 9.44 1 600 15 106 9
Телеграф-п 18:59:59 6 −0.02 −0.33% 6.02 6.04 6 6.04 6.02 5 000 30 120 16
ТЕПЛАНТ ао 18:59:59 3.698 −0.01 −0.27% 3.708 3.708 3.696 3.732 3.704 8 000 29 638 22
ТЗА ао 19:00:00 118 +1 +0.85% 117 117.5 117.5 118 117.5 450 52 980 14
ТКБ СУБ-ЗО 07.11.2025 23:43:04 N/A 86.5 N/A N/A N/A N/A 0 0 0
ТКБИП Сбал 07.11.2025 18:59:30 N/A 8 750 N/A N/A N/A N/A 0 0 0
ТКЗамещОбл 07.11.2025 18:59:30 909 0 0% 909 914 905.5 914 909 375 340 894 75
ТКЗКК ап 18:59:59 13.12 +0.08 +0.61% 13.04 13.12 13.12 13.12 13.12 100 1 312 1
ТМК ао 19:00:00 106.34 +0.32 +0.30% 106.02 106.18 105.96 106.58 106.36 16 100 1 712 419 195
ТНСэКубань 18:59:59 647 −2 −0.31% 649 657 647 660 653 210 137 090 7
ТНСэМаЭл-п 18:59:59 45.9 +0.4 +0.88% 45.5 45.7 45.7 45.9 45.8 800 36 640 4
ТНСэнВорон 19:00:00 310 0 0% 310 308.5 308.5 310.5 309.5 200 61 915 11
ТНСэнВор-п 19:00:00 136.2 +0.2 +0.15% 136 137.8 136 138 137.4 170 23 350 8
ТНСэнМарЭл 18:59:59 46.6 +0.9 +1.97% 45.7 46.6 46 46.7 46.5 2 000 92 990 12
ТНСэнНН ао 18:59:59 3 340 −70 −2.05% 3 410 3 490 3 340 3 490 3 360 43 144 610 13
ТНСэнНН ап 18:59:59 1 202 −14 −1.15% 1 216 1 218 1 202 1 224 1 214 118 143 258 8
ТНСэнрг ао 18:59:59 2 765 +40 +1.47% 2 725 2 735 2 715 2 765 2 740 42 115 120 11
ТНСэнРст 18:59:59 2.66 +0.005 +0.19% 2.655 2.665 2.64 2.665 2.65 10 000 26 520 3
ТНСэнРст-п 18:59:59 1.45 +0.004 +0.28% 1.446 1.446 1.446 1.454 1.45 43 000 62 358 3
ТНСэнЯр 19:00:00 768 0 0% 768 774 768 776 770 70 53 900 3
ТНСэнЯр-п 19:00:00 181 +0.5 +0.28% 180.5 179 179 181 179.5 1 230 220 550 10
Транснф ап 19:00:00 1 268.8 +1 +0.08% 1 267.8 1 270 1 265.4 1 272.2 1 267.8 23 134 29 330 098 1 727
ТРЗПИФ N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Т-Техно ао 18:59:59 2 970.6 +2.2 +0.07% 2 968.4 2 969.8 2 969.8 2 977.8 2 972.8 61 073 181 552 008 2 600
УралСиб ао 19:00:00 0.1136 +0.0003 +0.26% 0.1133 0.1131 0.1131 0.1136 0.1134 70 000 7 936 7
УрКузница 19:00:00 250 +1.55 +0.62% 248.45 249 247.8 251.15 248.95 138 34 358 8
Фармсинтез 18:59:59 2.98 +0.005 +0.17% 2.975 2.99 2.975 3 2.99 141 700 423 553 109
ФЖН-1 07.11.2025 18:59:30 1 066.6 +1.1 +0.10% 1 065.5 1 066.6 1 066.6 1 066.6 1 066.4 7 7 466 1
Фикс Прайс 18:59:59 0.6093 +0.0037 +0.61% 0.6056 0.6056 0.6051 0.6103 0.6081 20 376 000 12 389 520 1 043
ФондКонс 07.11.2025 23:43:06 109.3 +0.2 +0.18% 109.1 109.3 108.95 109.3 109.3 3 203 350 081 67
ФондПервый 07.11.2025 23:43:06 183.5 +2.5 +1.38% 181 184 183.5 184.5 184 18 3 312 9
Фондсуб1 07.11.2025 18:59:30 8 900 0 0% 8 900 8 900 8 900 8 900 8 900 55 489 500 2
Фондсуб2 07.11.2025 18:59:30 8 900 +100 +1.14% 8 800 8 900 8 900 8 900 8 900 10 89 000 1
ФондСубРуб 07.11.2025 18:59:30 8 800 0 0% 8 800 8 800 8 800 8 800 8 800 100 880 000 2
ФосАгро ао 18:59:59 6 768 +25 +0.37% 6 743 6 771 6 755 6 774 6 763 1 444 9 765 312 484
ХаризмИдеи 07.11.2025 18:59:30 3 876 −18 −0.46% 3 894 3 876 3 876 3 876 3 876 29 112 404 2
ХеджФондА+ 07.11.2025 18:59:30 N/A 1 184 N/A N/A N/A N/A 0 0 0
ХеджФондД1 07.11.2025 18:59:30 N/A 1 170 N/A N/A N/A N/A 0 0 0
ХеджФондД5 07.11.2025 18:59:30 N/A 1 472 N/A N/A N/A N/A 0 0 0
ХеджФондР5 07.11.2025 18:59:30 N/A 2 090 N/A N/A N/A N/A 0 0 0
ХеджФондЮ5 07.11.2025 18:46:01 N/A 1 412 N/A N/A N/A N/A 0 0 0
Химпром ап 18:59:59 17.7 +0.14 +0.80% 17.56 17.78 17.7 17.78 17.72 1 400 24 804 4
Хэдхантер 18:59:59 2 780 +13 +0.47% 2 767 2 773 2 768 2 780 2 775 5 627 15 613 604 924
ХЭНДЕРСОН 18:59:59 524 +3.8 +0.73% 520.2 521.2 520.2 524.2 522.8 1 977 1 033 583 377
ЦИАН 18:59:59 678.2 +12.2 +1.83% 666 669.8 668.8 680 676.8 143 128 96 875 941 5 748
ЦМТ ао 19:00:00 13.06 +0.02 +0.15% 13.04 13.06 13.06 13.06 13.06 200 2 612 2
ЦМТ ап 19:00:00 11.34 −0.12 −1.05% 11.46 11.44 11.34 11.48 11.46 9 300 106 512 14
ЧеркизГ-ао 18:59:59 3 000 +3 +0.10% 2 997 3 013 2 998 3 013 3 002 337 1 011 506 69
ЧКПЗ ао 18:59:59 16 400 +200 +1.23% 16 200 16 350 16 350 16 400 16 350 16 261 650 3
ЧМК ао 18:59:59 4 250 0 0% 4 250 4 250 4 250 4 250 4 250 3 12 750 2
ЭЛ5Энер ао 18:59:59 0.4998 +0.0026 +0.52% 0.4972 0.494 0.4908 0.5006 0.4962 48 094 000 23 859 539 1 079
Элемент 18:59:59 0.11125 +0.00015 +0.14% 0.1111 0.111 0.111 0.1119 0.1115 1 186 000 132 233 167
ЭН+ГРУП ао 18:59:59 388.65 +1.2 +0.31% 387.45 387.5 385.65 389.65 387.65 23 428 9 081 640 542
ЭнергияРКК 18:59:59 13 860 +10 +0.07% 13 850 13 900 13 850 13 900 13 890 9 124 970 7
ЭсЭфАй ао 18:59:59 1 283.2 +1.2 +0.09% 1 282 1 279.6 1 271 1 286.4 1 283.2 12 962 16 633 499 532
ЭталонГруп 18:59:59 38.84 +0.34 +0.88% 38.5 38.78 38.56 39 38.84 108 349 4 208 776 1 069
ЮГК 19:00:00 0.4776 +0.0012 +0.25% 0.4764 0.477 0.4766 0.4779 0.4772 16 949 000 8 088 619 1 074
ЮжКузб. ао 19:00:00 N/A 900 N/A N/A N/A N/A 0 0 0
Юнипро ао 19:00:00 1.409 +0.002 +0.14% 1.407 1.412 1.405 1.418 1.41 6 009 000 8 473 489 237
ЮТэйр ао 19:00:00 10.79 −0.01 −0.09% 10.8 10.84 10.7 10.84 10.75 13 700 147 238 18
ЮУНК ао 19:00:00 4 040 0 0% 4 040 4 010 4 010 4 040 4 030 14 56 420 11
Яковлев-3 18:59:59 25.2 +0.12 +0.48% 25.08 25.08 24.98 25.36 25.2 392 900 9 899 684 269
Якутскэн-п 19:00:00 0.341 +0.003 +0.89% 0.338 0.34 0.338 0.341 0.34 110 000 37 450 4
Якутскэнрг 19:00:00 0.424 +0.006 +1.44% 0.418 0.418 0.418 0.424 0.421 170 000 71 630 5
ЯНДЕКС 19:00:00 4 085 +21 +0.52% 4 064 4 074.5 4 070 4 113 4 090.5 63 315 259 003 931 2 737
ЯТЭК ао 19:00:00 42.75 +0.3 +0.71% 42.45 42.85 42.5 42.85 42.7 1 490 63 609 45
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
