Дата |
Курс |
Изменение |
с 27.04.2024 |
98.7187 |
+0.0108 |
с 26.04.2024 |
98.7079 |
−0.2039 |
с 25.04.2024 |
98.9118 |
−0.6491 |
с 24.04.2024 |
99.5609 |
+0.1961 |
с 23.04.2024 |
99.3648 |
−0.2149 |
с 20.04.2024 |
99.5797 |
−0.9519 |
с 19.04.2024 |
100.5316 |
+0.7382 |
с 16.04.2024 |
99.7934 |
+0.067 |
с 13.04.2024 |
99.7264 |
−0.9529 |
с 12.04.2024 |
100.6793 |
−0.554 |
с 11.04.2024 |
101.2333 |
+0.486 |
с 10.04.2024 |
100.7473 |
+0.5237 |
с 09.04.2024 |
100.2236 |
+0.0977 |
с 06.04.2024 |
100.1259 |
+0.0591 |
с 05.04.2024 |
100.0668 |
+0.6391 |
с 04.04.2024 |
99.4277 |
+0.0161 |
с 03.04.2024 |
99.4116 |
−0.1545 |
с 02.04.2024 |
99.5661 |
+0.0362 |
с 30.03.2024 |
99.5299 |
−0.1758 |
с 29.03.2024 |
99.7057 |
−0.5647 |
с 28.03.2024 |
100.2704 |
−0.1417 |
с 27.03.2024 |
100.4121 |
+0.047 |
с 26.03.2024 |
100.3651 |
+0.1481 |
с 23.03.2024 |
100.2170 |
−0.148 |
с 22.03.2024 |
100.3650 |
−0.2489 |
с 21.03.2024 |
100.6139 |
+0.5092 |
с 20.03.2024 |
100.1047 |
−0.1385 |
с 19.03.2024 |
100.2432 |
+0.2714 |
с 16.03.2024 |
99.9718 |
−0.2907 |
с 15.03.2024 |
100.2625 |
+0.0756 |
с 14.03.2024 |
100.1869 |
+0.8308 |
с 13.03.2024 |
99.3561 |
+0.2244 |
с 12.03.2024 |
99.1317 |
+0.255 |
с 08.03.2024 |
98.8767 |
+0.675 |
с 07.03.2024 |
98.2017 |
−0.7349 |
с 06.03.2024 |
98.9366 |
−0.1695 |
с 05.03.2024 |
99.1061 |
+0.3836 |
с 02.03.2024 |
98.7225 |
−1.1989 |
с 28.02.2024 |
99.9214 |
−0.5211 |
с 23.02.2024 |
100.4425 |
+0.5457 |
с 22.02.2024 |
99.8968 |
+0.3379 |
с 21.02.2024 |
99.5589 |
+0.07 |
с 20.02.2024 |
99.4889 |
+0.1366 |
с 17.02.2024 |
99.3523 |
+0.9424 |
с 16.02.2024 |
98.4099 |
+0.5966 |
с 15.02.2024 |
97.8133 |
−0.3784 |
с 14.02.2024 |
98.1917 |
+0.0405 |
с 13.02.2024 |
98.1512 |
+0.2148 |
с 10.02.2024 |
97.9364 |
−0.4179 |
с 09.02.2024 |
98.3543 |
+0.2607 |
с 08.02.2024 |
98.0936 |
+0.6496 |
с 07.02.2024 |
97.4440 |
−1.1997 |
с 03.02.2024 |
98.6437 |
+1.2428 |
с 02.02.2024 |
97.4009 |
+0.286 |
с 01.02.2024 |
97.1149 |
+0.3254 |
с 31.01.2024 |
96.7895 |
−0.1882 |
с 30.01.2024 |
96.9777 |
−0.1168 |
с 27.01.2024 |
97.0945 |
+0.458 |
с 26.01.2024 |
96.6365 |
+0.4708 |
с 25.01.2024 |
96.1657 |
+0.3391 |
с 24.01.2024 |
95.8266 |
−0.0588 |
с 23.01.2024 |
95.8854 |
−0.4981 |
с 20.01.2024 |
96.3835 |
−0.2047 |
с 19.01.2024 |
96.5882 |
+0.5351 |
с 18.01.2024 |
96.0531 |
+0.4524 |
с 17.01.2024 |
95.6007 |
−0.4675 |
с 16.01.2024 |
96.0682 |
−0.6835 |
с 13.01.2024 |
96.7517 |
−0.7884 |
с 12.01.2024 |
97.5401 |
−1.4424 |
с 10.01.2024 |
98.9825 |
−0.2094 |
с 30.12.2023 |
99.1919 |
−1.3587 |
с 29.12.2023 |
100.5506 |
−0.5672 |
с 27.12.2023 |
101.1178 |
−0.4603 |
с 26.12.2023 |
101.5781 |
+0.2918 |
с 23.12.2023 |
101.2863 |
+0.775 |
с 22.12.2023 |
100.5113 |
+1.4633 |
с 21.12.2023 |
99.0480 |
+0.4716 |
с 20.12.2023 |
98.5764 |
−0.1814 |
с 19.12.2023 |
98.7578 |
+0.3392 |
с 16.12.2023 |
98.4186 |
+0.6809 |
с 15.12.2023 |
97.7377 |
+0.7877 |
с 14.12.2023 |
96.9500 |
−1.1269 |
с 12.12.2023 |
98.0769 |
−0.764 |
с 09.12.2023 |
98.8409 |
−0.9722 |
с 08.12.2023 |
99.8131 |
−0.3222 |
с 07.12.2023 |
100.1353 |
+1.0013 |
с 06.12.2023 |
99.1340 |
+0.5572 |
с 05.12.2023 |
98.5768 |
+0.6642 |
с 02.12.2023 |
97.9126 |
+1.0299 |
с 01.12.2023 |
96.8827 |
−0.7676 |
с 30.11.2023 |
97.6503 |
+0.5844 |
с 29.11.2023 |
97.0659 |
−0.0935 |
с 28.11.2023 |
97.1594 |
+0.2407 |
с 25.11.2023 |
96.9187 |
+0.6914 |
с 24.11.2023 |
96.2273 |
+0.0798 |
с 23.11.2023 |
96.1475 |
−0.1086 |
с 22.11.2023 |
96.2561 |
−0.4036 |
с 21.11.2023 |
96.6597 |
−0.1095 |
с 18.11.2023 |
96.7692 |
+0.1771 |
с 17.11.2023 |
96.5921 |
−0.5413 |
с 16.11.2023 |
97.1334 |
−0.6447 |
с 15.11.2023 |
97.7781 |
−0.7533 |
с 14.11.2023 |
98.5314 |
+0.2159 |
с 11.11.2023 |
98.3155 |
−0.0921 |
с 10.11.2023 |
98.4076 |
−0.0327 |
с 09.11.2023 |
98.4403 |
−0.346 |
с 08.11.2023 |
98.7863 |
−0.2248 |
с 04.11.2023 |
99.0111 |
+0.0116 |
с 03.11.2023 |
98.9995 |
+0.563 |
с 02.11.2023 |
98.4365 |
+0.502 |
с 01.11.2023 |
97.9345 |
−0.6819 |
с 31.10.2023 |
98.6164 |
+0.266 |
с 28.10.2023 |
98.3504 |
−0.3872 |
с 27.10.2023 |
98.7376 |
+0.0833 |
с 26.10.2023 |
98.6543 |
−0.8991 |
с 25.10.2023 |
99.5534 |
−0.7496 |
с 24.10.2023 |
100.3030 |
−1.1227 |
с 21.10.2023 |
101.4257 |
−1.1998 |
с 20.10.2023 |
102.6255 |
−0.2804 |
с 19.10.2023 |
102.9059 |
+0.1532 |
с 18.10.2023 |
102.7527 |
+0.2327 |
с 17.10.2023 |
102.5200 |
−0.0323 |
с 14.10.2023 |
102.5523 |
−0.4827 |
с 13.10.2023 |
103.0350 |
−2.9194 |
с 12.10.2023 |
105.9544 |
+0.268 |
с 11.10.2023 |
105.6864 |
−1.3458 |
с 10.10.2023 |
107.0322 |
+1.0222 |
с 07.10.2023 |
106.0100 |
+1.2223 |
с 06.10.2023 |
104.7877 |
+0.4853 |
с 05.10.2023 |
104.3024 |
+0.2403 |
с 04.10.2023 |
104.0621 |
+0.1941 |
с 03.10.2023 |
103.8680 |
+0.7049 |
с 30.09.2023 |
103.1631 |
+1.0652 |
с 29.09.2023 |
102.0979 |
+0.1199 |
с 28.09.2023 |
101.9780 |
−0.0108 |
с 27.09.2023 |
101.9888 |
−0.2565 |
с 26.09.2023 |
102.2453 |
−0.0032 |
с 23.09.2023 |
102.2485 |
−0.1121 |
с 22.09.2023 |
102.3606 |
−1.0093 |
с 21.09.2023 |
103.3699 |
+0.4488 |
с 20.09.2023 |
102.9211 |
−0.1734 |
с 19.09.2023 |
103.0945 |
+0.0587 |
с 16.09.2023 |
103.0358 |
−0.1931 |
с 15.09.2023 |
103.2289 |
+0.1223 |
с 14.09.2023 |
103.1066 |
+1.542 |
с 13.09.2023 |
101.5646 |
−1.9686 |
с 12.09.2023 |
103.5332 |
−1.354 |
с 09.09.2023 |
104.8872 |
−0.3904 |
с 08.09.2023 |
105.2776 |
+0.1987 |
с 07.09.2023 |
105.0789 |
+0.1746 |
с 06.09.2023 |
104.9043 |
+0.4872 |
с 05.09.2023 |
104.4171 |
−0.1937 |
с 02.09.2023 |
104.6108 |
−0.3299 |
с 01.09.2023 |
104.9407 |
+0.4911 |
с 31.08.2023 |
104.4496 |
+0.9731 |
с 30.08.2023 |
103.4765 |
+0.2331 |
с 29.08.2023 |
103.2434 |
+0.9848 |
с 26.08.2023 |
102.2586 |
−0.2133 |
с 25.08.2023 |
102.4719 |
+0.2267 |
с 24.08.2023 |
102.2452 |
−0.5078 |
с 23.08.2023 |
102.7530 |
+0.1811 |
с 22.08.2023 |
102.5719 |
+1.0917 |
с 19.08.2023 |
101.4802 |
−0.7008 |
с 18.08.2023 |
102.1810 |
−3.4781 |
с 17.08.2023 |
105.6591 |
−0.9145 |
с 16.08.2023 |
106.5736 |
−4.1111 |
с 15.08.2023 |
110.6847 |
+2.7124 |
с 12.08.2023 |
107.9723 |
+0.816 |
с 11.08.2023 |
107.1563 |
+0.2666 |
с 10.08.2023 |
106.8897 |
+1.4545 |
с 09.08.2023 |
105.4352 |
−0.6191 |
с 08.08.2023 |
106.0543 |
+2.2164 |
с 05.08.2023 |
103.8379 |
+1.3069 |
с 04.08.2023 |
102.5310 |
+0.6042 |
с 03.08.2023 |
101.9268 |
+0.984 |
с 01.08.2023 |
100.9428 |
+0.9842 |
с 29.07.2023 |
99.9586 |
−0.2587 |
с 28.07.2023 |
100.2173 |
+0.5017 |
с 27.07.2023 |
99.7156 |
+0.0238 |
с 26.07.2023 |
99.6918 |
−0.6696 |
с 25.07.2023 |
100.3614 |
−0.2948 |
с 22.07.2023 |
100.6562 |
−1.1768 |
с 21.07.2023 |
101.8330 |
−0.6111 |
с 20.07.2023 |
102.4441 |
+0.417 |
с 19.07.2023 |
102.0271 |
+0.3775 |
с 18.07.2023 |
101.6496 |
+0.4504 |
с 15.07.2023 |
101.1992 |
+0.5204 |
с 14.07.2023 |
100.6788 |
+0.7898 |
с 13.07.2023 |
99.8890 |
+0.2115 |
с 12.07.2023 |
99.6775 |
−0.738 |
с 11.07.2023 |
100.4155 |
+0.5966 |
с 08.07.2023 |
99.8189 |
−0.8974 |
с 07.07.2023 |
100.7163 |
+2.3019 |
с 06.07.2023 |
98.4144 |
+0.6762 |
с 05.07.2023 |
97.7382 |
+0.48 |
с 04.07.2023 |
97.2582 |
+1.2387 |
с 01.07.2023 |
96.0195 |
+0.9143 |
с 30.06.2023 |
95.1052 |
+1.2408 |
с 29.06.2023 |
93.8644 |
+0.7271 |
с 28.06.2023 |
93.1373 |
+0.8404 |
с 27.06.2023 |
92.2969 |
+0.8036 |
с 24.06.2023 |
91.4933 |
−0.4497 |
с 23.06.2023 |
91.9430 |
−0.0584 |
с 22.06.2023 |
92.0014 |
−0.0731 |
с 21.06.2023 |
92.0745 |
+0.2779 |
с 20.06.2023 |
91.7966 |
+0.1637 |
с 17.06.2023 |
91.6329 |
+0.6664 |
с 16.06.2023 |
90.9665 |
−0.1003 |
с 15.06.2023 |
91.0668 |
+0.6769 |
с 14.06.2023 |
90.3899 |
+1.3842 |
с 10.06.2023 |
89.0057 |
+0.9678 |
с 09.06.2023 |
88.0379 |
+0.8728 |
с 08.06.2023 |
87.1651 |
+0.2132 |
с 07.06.2023 |
86.9519 |
−0.0799 |
с 06.06.2023 |
87.0318 |
−0.0692 |
с 03.06.2023 |
87.1010 |
+0.5246 |
с 02.06.2023 |
86.5764 |
+0.0755 |
с 01.06.2023 |
86.5009 |
−0.011 |
с 31.05.2023 |
86.5119 |
+0.6106 |
с 30.05.2023 |
85.9013 |
−0.0177 |
с 27.05.2023 |
85.9190 |
+0.0423 |
с 26.05.2023 |
85.8767 |
−0.3228 |
с 25.05.2023 |
86.1995 |
−0.3507 |
с 24.05.2023 |
86.5502 |
+0.0539 |
с 23.05.2023 |
86.4963 |
+0.2193 |
с 20.05.2023 |
86.2770 |
−0.2194 |
с 19.05.2023 |
86.4964 |
−1.0785 |
с 18.05.2023 |
87.5749 |
+0.413 |
с 17.05.2023 |
87.1619 |
+1.0757 |
с 16.05.2023 |
86.0862 |
+1.8362 |
с 13.05.2023 |
84.2500 |
+1.3623 |
с 12.05.2023 |
82.8877 |
−1.2621 |
с 11.05.2023 |
84.1498 |
−0.7575 |
с 06.05.2023 |
84.9073 |
−2.0913 |
с 05.05.2023 |
86.9986 |
−0.5764 |
с 04.05.2023 |
87.5750 |
−0.0806 |
с 03.05.2023 |
87.6556 |
−0.7156 |
с 29.04.2023 |
88.3712 |
−1.8311 |
с 28.04.2023 |
90.2023 |
+0.0587 |
с 27.04.2023 |
90.1436 |
+0.1104 |
с 26.04.2023 |
90.0332 |
+0.5743 |
с 25.04.2023 |
89.4589 |
+0.1094 |
с 22.04.2023 |
89.3495 |
−0.1143 |
с 21.04.2023 |
89.4638 |
+0.0902 |
с 20.04.2023 |
89.3736 |
−0.1977 |
с 19.04.2023 |
89.5713 |
−0.0877 |
с 18.04.2023 |
89.6590 |
−0.5047 |
с 15.04.2023 |
90.1637 |
+0.1602 |
с 14.04.2023 |
90.0035 |
+0.2436 |
с 13.04.2023 |
89.7599 |
+0.0328 |
с 12.04.2023 |
89.7271 |
+0.5534 |
с 11.04.2023 |
89.1737 |
−1.1155 |
с 08.04.2023 |
90.2892 |
+2.1598 |
с 07.04.2023 |
88.1294 |
+1.034 |
с 06.04.2023 |
87.0954 |
+0.3747 |
с 05.04.2023 |
86.7207 |
+2.1022 |
с 04.04.2023 |
84.6185 |
+0.5069 |
с 01.04.2023 |
84.1116 |
+0.3477 |
с 31.03.2023 |
83.7639 |
+0.278 |
с 30.03.2023 |
83.4859 |
+0.7109 |
с 29.03.2023 |
82.7750 |
+0.4837 |
с 28.03.2023 |
82.2913 |
−0.101 |
с 25.03.2023 |
82.3923 |
−0.7529 |
с 24.03.2023 |
83.1452 |
+0.1782 |
с 23.03.2023 |
82.9670 |
+0.4242 |
с 22.03.2023 |
82.5428 |
+0.1692 |
с 21.03.2023 |
82.3736 |
+0.9101 |
с 18.03.2023 |
81.4635 |
+0.3217 |
с 17.03.2023 |
81.1418 |
+0.2655 |
с 16.03.2023 |
80.8763 |
+0.3571 |
с 15.03.2023 |
80.5192 |
−0.091 |
с 14.03.2023 |
80.6102 |
+0.2093 |
с 11.03.2023 |
80.4009 |
+0.2637 |
с 10.03.2023 |
80.1372 |
−0.4124 |
с 08.03.2023 |
80.5496 |
+0.3143 |
с 07.03.2023 |
80.2353 |
+0.1884 |
с 04.03.2023 |
80.0469 |
−0.1428 |
с 03.03.2023 |
80.1897 |
+0.0889 |
с 02.03.2023 |
80.1008 |
+0.5874 |
с 01.03.2023 |
79.5134 |
−0.1096 |
с 28.02.2023 |
79.6230 |
+0.0514 |
с 23.02.2023 |
79.5716 |
−0.1872 |
с 22.02.2023 |
79.7588 |
+0.6258 |
с 21.02.2023 |
79.1330 |
−0.4774 |
с 18.02.2023 |
79.6104 |
−0.366 |
с 17.02.2023 |
79.9764 |
+0.411 |
с 16.02.2023 |
79.5654 |
+0.2299 |
с 15.02.2023 |
79.3355 |
+0.6645 |
с 14.02.2023 |
78.6710 |
+0.6168 |
с 11.02.2023 |
78.0542 |
−0.2681 |
с 10.02.2023 |
78.3223 |
+1.4879 |
с 09.02.2023 |
76.8344 |
+0.9257 |
с 08.02.2023 |
75.9087 |
−0.126 |
с 07.02.2023 |
76.0347 |
−0.6997 |
с 04.02.2023 |
76.7344 |
−0.222 |
с 03.02.2023 |
76.9564 |
+0.7319 |
с 02.02.2023 |
76.2245 |
−0.0759 |
с 01.02.2023 |
76.3004 |
+0.5205 |
с 31.01.2023 |
75.7799 |
+0.3737 |
с 28.01.2023 |
75.4062 |
+0.0714 |
с 27.01.2023 |
75.3348 |
+0.3784 |
с 26.01.2023 |
74.9564 |
+0.2616 |
с 25.01.2023 |
74.6948 |
−0.0359 |
с 24.01.2023 |
74.7307 |
+0.3873 |
с 21.01.2023 |
74.3434 |
−0.0624 |
с 20.01.2023 |
74.4058 |
−0.1824 |
с 19.01.2023 |
74.5882 |
+0.3236 |
с 18.01.2023 |
74.2646 |
+0.4348 |
с 17.01.2023 |
73.8298 |
+0.7167 |
с 14.01.2023 |
73.1131 |
+0.3223 |
с 13.01.2023 |
72.7908 |
−1.3453 |
с 12.01.2023 |
74.1361 |
−0.4077 |
с 11.01.2023 |
74.5438 |
−0.5347 |
с 10.01.2023 |
75.0785 |
−0.5768 |
с 31.12.2022 |
75.6553 |
−0.4212 |
с 30.12.2022 |
76.0765 |
+0.4165 |
с 29.12.2022 |
75.6600 |
+1.4771 |
с 28.12.2022 |
74.1829 |
+1.5603 |
с 27.12.2022 |
72.6226 |
−0.4181 |
с 24.12.2022 |
73.0407 |
−3.6039 |
с 23.12.2022 |
76.6446 |
+1.5532 |
с 22.12.2022 |
75.0914 |
+1.7525 |
с 21.12.2022 |
73.3389 |
+2.7193 |
с 20.12.2022 |
70.6196 |
+1.8398 |
с 17.12.2022 |
68.7798 |
+0.3328 |
с 16.12.2022 |
68.4470 |
+0.9992 |
с 15.12.2022 |
67.4478 |
+0.7461 |
с 14.12.2022 |
66.7017 |
+0.4317 |
с 13.12.2022 |
66.2700 |
+0.4293 |
с 10.12.2022 |
65.8407 |
+0.1645 |
с 09.12.2022 |
65.6762 |
−0.2204 |
с 08.12.2022 |
65.8966 |
−0.2121 |
с 07.12.2022 |
66.1087 |
+0.5882 |
с 06.12.2022 |
65.5205 |
+0.5337 |
с 03.12.2022 |
64.9868 |
+1.1589 |
с 02.12.2022 |
63.8279 |
+0.7775 |
с 01.12.2022 |
63.0504 |
−0.3378 |
с 30.11.2022 |
63.3882 |
+0.0874 |
с 29.11.2022 |
63.3008 |
+0.4246 |
с 26.11.2022 |
62.8762 |
+0.0948 |
с 25.11.2022 |
62.7814 |
+0.4964 |
с 24.11.2022 |
62.2850 |
+0.1076 |
с 23.11.2022 |
62.1774 |
+0.0529 |
с 22.11.2022 |
62.1245 |
−0.3239 |
с 19.11.2022 |
62.4484 |
−0.1228 |
с 18.11.2022 |
62.5712 |
−0.0963 |
с 17.11.2022 |
62.6675 |
+0.0378 |
с 16.11.2022 |
62.6297 |
+0.4743 |
с 15.11.2022 |
62.1554 |
+0.6138 |
с 12.11.2022 |
61.5416 |
+0.5379 |
с 11.11.2022 |
61.0037 |
−0.2408 |
с 10.11.2022 |
61.2445 |
+0.4214 |
с 09.11.2022 |
60.8231 |
−0.0782 |
с 08.11.2022 |
60.9013 |
+0.2942 |
с 04.11.2022 |
60.6071 |
−0.3145 |
с 03.11.2022 |
60.9216 |
−0.0452 |
с 02.11.2022 |
60.9668 |
−0.1528 |
с 01.11.2022 |
61.1196 |
−0.0132 |
с 29.10.2022 |
61.1328 |
−0.439 |
с 28.10.2022 |
61.5718 |
+0.0036 |
с 27.10.2022 |
61.5682 |
+1.1034 |
с 26.10.2022 |
60.4648 |
+0.3073 |
с 25.10.2022 |
60.1575 |
+0.3197 |
с 22.10.2022 |
59.8378 |
−0.5993 |
с 21.10.2022 |
60.4371 |
+0.3285 |
с 20.10.2022 |
60.1086 |
−0.4214 |
с 19.10.2022 |
60.5300 |
−0.0308 |
с 18.10.2022 |
60.5608 |
−1.9087 |
с 15.10.2022 |
62.4695 |
−0.1208 |
с 14.10.2022 |
62.5903 |
+0.0036 |
с 13.10.2022 |
62.5867 |
+0.2386 |
с 12.10.2022 |
62.3481 |
+1.5462 |
с 11.10.2022 |
60.8019 |
+0.8263 |
с 08.10.2022 |
59.9756 |
+1.7364 |
с 07.10.2022 |
58.2392 |
+0.1779 |
с 06.10.2022 |
58.0613 |
+1.8888 |
с 05.10.2022 |
56.1725 |
+1.7778 |
с 04.10.2022 |
54.3947 |
+1.6568 |
с 01.10.2022 |
52.7379 |
−2.6685 |
с 30.09.2022 |
55.4064 |
−0.3168 |
с 29.09.2022 |
55.7232 |
−0.2721 |
с 28.09.2022 |
55.9953 |
+0.0675 |
с 27.09.2022 |
55.9278 |
−0.5473 |
с 24.09.2022 |
56.4751 |
−2.4637 |
с 23.09.2022 |
58.9388 |
−1.2722 |
с 22.09.2022 |
60.2110 |
+0.1603 |
с 21.09.2022 |
60.0507 |
+0.0081 |
с 20.09.2022 |
60.0426 |
+0.1686 |
с 17.09.2022 |
59.8740 |
+0.2544 |
с 16.09.2022 |
59.6196 |
−0.2172 |
с 15.09.2022 |
59.8368 |
−1.0996 |
с 14.09.2022 |
60.9364 |
−0.3763 |
с 13.09.2022 |
61.3127 |
+0.4556 |
с 10.09.2022 |
60.8571 |
+0.1619 |
с 09.09.2022 |
60.6952 |
+0.1494 |
с 08.09.2022 |
60.5458 |
+0.0529 |
с 07.09.2022 |
60.4929 |
+0.3521 |
с 06.09.2022 |
60.1408 |
−0.0779 |
с 03.09.2022 |
60.2187 |
−0.0655 |
с 02.09.2022 |
60.2842 |
+0.0701 |
с 01.09.2022 |
60.2141 |
−0.3611 |
с 31.08.2022 |
60.5752 |
+0.6144 |
с 30.08.2022 |
59.9608 |
+0.0824 |
с 27.08.2022 |
59.8784 |
+0.2801 |
с 26.08.2022 |
59.5983 |
+0.0901 |
с 25.08.2022 |
59.5082 |
+0.1778 |
с 24.08.2022 |
59.3304 |
−0.204 |
с 23.08.2022 |
59.5344 |
+0.141 |
с 20.08.2022 |
59.3934 |
−1.5023 |
с 19.08.2022 |
60.8957 |
−0.9365 |
с 18.08.2022 |
61.8322 |
−0.5229 |
с 17.08.2022 |
62.3551 |
−0.1505 |
с 16.08.2022 |
62.5056 |
−0.0299 |
с 13.08.2022 |
62.5355 |
+0.0199 |
с 12.08.2022 |
62.5156 |
+0.8116 |
с 11.08.2022 |
61.7040 |
+0.1498 |
с 10.08.2022 |
61.5542 |
+0.3927 |
с 09.08.2022 |
61.1615 |
−0.1995 |
с 06.08.2022 |
61.3610 |
+0.2738 |
с 05.08.2022 |
61.0872 |
−0.0371 |
с 04.08.2022 |
61.1243 |
−0.1413 |
с 03.08.2022 |
61.2656 |
−1.9812 |
с 02.08.2022 |
63.2468 |
+0.6773 |
с 30.07.2022 |
62.5695 |
+1.3524 |
с 29.07.2022 |
61.2171 |
+0.2139 |
с 28.07.2022 |
61.0032 |
+1.5964 |
с 27.07.2022 |
59.4068 |
+0.7327 |
с 26.07.2022 |
58.6741 |
+0.9133 |
с 23.07.2022 |
57.7608 |
+0.6475 |
с 22.07.2022 |
57.1133 |
+1.2873 |
с 21.07.2022 |
55.8260 |
−0.6203 |
с 20.07.2022 |
56.4463 |
−0.7063 |
с 19.07.2022 |
57.1526 |
−0.7325 |
с 16.07.2022 |
57.8851 |
−0.4581 |
с 15.07.2022 |
58.3432 |
−0.557 |
с 14.07.2022 |
58.9002 |
+0.1359 |
с 13.07.2022 |
58.7643 |
−3.0413 |
с 12.07.2022 |
61.8056 |
−0.2443 |
с 09.07.2022 |
62.0499 |
−2.085 |
с 08.07.2022 |
64.1349 |
−0.1911 |
с 07.07.2022 |
64.3260 |
+4.1642 |
с 06.07.2022 |
60.1618 |
+2.9782 |
с 05.07.2022 |
57.1836 |
+0.8252 |
с 02.07.2022 |
56.3584 |
+1.7179 |
с 01.07.2022 |
54.6405 |
+0.7825 |
с 30.06.2022 |
53.8580 |
−2.0306 |
с 29.06.2022 |
55.8886 |
−0.1649 |
с 28.06.2022 |
56.0535 |
+0.0895 |
с 25.06.2022 |
55.9640 |
−0.0246 |
с 24.06.2022 |
55.9886 |
+0.1579 |
с 23.06.2022 |
55.8307 |
−1.6259 |
с 22.06.2022 |
57.4566 |
−1.3437 |
с 21.06.2022 |
58.8003 |
−0.5296 |
с 18.06.2022 |
59.3299 |
+0.3731 |
с 17.06.2022 |
58.9568 |
−0.1636 |
с 16.06.2022 |
59.1204 |
−0.1277 |
с 15.06.2022 |
59.2481 |
−1.7175 |
с 11.06.2022 |
60.9656 |
−1.1278 |
с 10.06.2022 |
62.0934 |
−1.8446 |
с 09.06.2022 |
63.9380 |
−0.6319 |
с 08.06.2022 |
64.5699 |
−0.297 |
с 07.06.2022 |
64.8669 |
−1.0522 |
с 04.06.2022 |
65.9191 |
+1.0138 |
с 03.06.2022 |
64.9053 |
+1.2424 |
с 02.06.2022 |
63.6629 |
+0.9232 |
с 01.06.2022 |
62.7397 |
−1.9773 |
с 31.05.2022 |
64.7170 |
−4.7183 |
с 28.05.2022 |
69.4353 |
+4.9961 |
с 27.05.2022 |
64.4392 |
+6.5182 |
с 26.05.2022 |
57.9210 |
−0.9495 |
с 25.05.2022 |
58.8705 |
−1.5146 |
с 24.05.2022 |
60.3851 |
−0.5102 |
с 21.05.2022 |
60.8953 |
−4.0405 |
с 20.05.2022 |
64.9358 |
−1.6777 |
с 19.05.2022 |
66.6135 |
+0.2491 |
с 18.05.2022 |
66.3644 |
+0.5478 |
с 17.05.2022 |
65.8166 |
+0.0227 |
с 14.05.2022 |
65.7939 |
−2.9896 |
с 13.05.2022 |
68.7835 |
−3.8479 |
с 12.05.2022 |
72.6314 |
+1.5351 |
с 07.05.2022 |
71.0963 |
+1.0301 |
с 06.05.2022 |
70.0662 |
−2.7153 |
с 05.05.2022 |
72.7815 |
−1.7774 |
с 30.04.2022 |
74.5589 |
−0.7528 |
с 29.04.2022 |
75.3117 |
−0.6107 |
с 28.04.2022 |
75.9224 |
−0.7446 |
с 27.04.2022 |
76.6670 |
−0.7981 |
с 26.04.2022 |
77.4651 |
−2.5598 |
с 23.04.2022 |
80.0249 |
−1.199 |
с 22.04.2022 |
81.2239 |
−2.0466 |
с 21.04.2022 |
83.2705 |
−2.6969 |
с 20.04.2022 |
85.9674 |
−0.4615 |
с 19.04.2022 |
86.4289 |
−0.6426 |
с 16.04.2022 |
87.0715 |
−0.9309 |
с 15.04.2022 |
88.0024 |
+1.2805 |
с 14.04.2022 |
86.7219 |
−0.072 |
с 13.04.2022 |
86.7939 |
+0.8187 |
с 12.04.2022 |
85.9752 |
+4.2688 |
с 09.04.2022 |
81.7064 |
−1.5866 |
с 08.04.2022 |
83.2930 |
−7.3068 |
с 07.04.2022 |
90.5998 |
−1.1291 |
с 06.04.2022 |
91.7289 |
−0.6583 |
с 05.04.2022 |
92.3872 |
+0.2404 |
с 02.04.2022 |
92.1468 |
−0.3462 |
с 01.04.2022 |
92.4930 |
−1.203 |
с 31.03.2022 |
93.6960 |
−2.3125 |
с 30.03.2022 |
96.0085 |
−6.6629 |
с 29.03.2022 |
102.6714 |
−2.5948 |
с 26.03.2022 |
105.2662 |
−0.2017 |
с 25.03.2022 |
105.4679 |
−7.7934 |
с 24.03.2022 |
113.2613 |
−1.522 |
с 23.03.2022 |
114.7833 |
−0.8169 |
с 22.03.2022 |
115.6002 |
+1.2006 |
с 19.03.2022 |
114.3996 |
−1.5315 |
с 18.03.2022 |
115.9311 |
−2.829 |
с 17.03.2022 |
118.7601 |
−3.6921 |
с 16.03.2022 |
122.4522 |
−4.7821 |
с 15.03.2022 |
127.2343 |
−1.718 |
с 12.03.2022 |
128.9523 |
−4.0058 |
с 11.03.2022 |
132.9581 |
+6.5186 |
с 10.03.2022 |
126.4395 |
+10.8183 |
с 06.03.2022 |
115.6212 |
−0.91 |
с 05.03.2022 |
116.5312 |
−7.4849 |
с 04.03.2022 |
124.0161 |
+9.4617 |
с 03.03.2022 |
114.5544 |
+11.6432 |
с 02.03.2022 |
102.9112 |
−1.566 |
с 01.03.2022 |
104.4772 |
+10.8778 |
с 26.02.2022 |
93.5994 |
−4.1694 |
с 25.02.2022 |
97.7688 |
+6.8868 |
с 23.02.2022 |
90.8820 |
+3.5441 |
с 22.02.2022 |
87.3379 |
+1.189 |
с 19.02.2022 |
86.1489 |
+0.0181 |
с 18.02.2022 |
86.1308 |
+0.8248 |
с 17.02.2022 |
85.3060 |
−0.9596 |
с 16.02.2022 |
86.2656 |
−0.5795 |
с 15.02.2022 |
86.8451 |
+1.4877 |
с 12.02.2022 |
85.3574 |
−0.0224 |
с 11.02.2022 |
85.3798 |
+0.0014 |
с 10.02.2022 |
85.3784 |
−0.5136 |
с 09.02.2022 |
85.8920 |
−0.6261 |
с 08.02.2022 |
86.5181 |
−0.5982 |
с 05.02.2022 |
87.1163 |
+0.5553 |
с 04.02.2022 |
86.5610 |
+0.2784 |
с 03.02.2022 |
86.2826 |
−0.5043 |
с 02.02.2022 |
86.7869 |
+0.2837 |
с 01.02.2022 |
86.5032 |
−0.1387 |
с 29.01.2022 |
86.6419 |
−1.8261 |
с 28.01.2022 |
88.4680 |
−0.6831 |
с 27.01.2022 |
89.1511 |
+0.2225 |
с 26.01.2022 |
88.9286 |
+1.3361 |
с 25.01.2022 |
87.5925 |
+0.6871 |
с 22.01.2022 |
86.9054 |
+0.0839 |
с 21.01.2022 |
86.8215 |
−0.3103 |
с 20.01.2022 |
87.1318 |
+0.1102 |
с 19.01.2022 |
87.0216 |
+0.1607 |
с 18.01.2022 |
86.8609 |
−0.0285 |
с 15.01.2022 |
86.8894 |
+1.4338 |
с 14.01.2022 |
85.4556 |
+0.7847 |
с 13.01.2022 |
84.6709 |
−0.2075 |
с 12.01.2022 |
84.8784 |
−0.2531 |
с 11.01.2022 |
85.1315 |
+1.062 |
с 31.12.2021 |
84.0695 |
+0.8655 |
с 30.12.2021 |
83.2040 |
−0.0154 |
с 29.12.2021 |
83.2194 |
+0.2831 |
с 28.12.2021 |
82.9363 |
+0.0063 |
с 25.12.2021 |
82.9300 |
−0.1923 |
с 24.12.2021 |
83.1223 |
−0.0318 |
с 23.12.2021 |
83.1541 |
−0.1672 |
с 22.12.2021 |
83.3213 |
−0.2974 |
с 21.12.2021 |
83.6187 |
+0.1161 |
с 18.12.2021 |
83.5026 |
+0.3455 |
с 17.12.2021 |
83.1571 |
−0.0804 |
с 16.12.2021 |
83.2375 |
+0.4076 |
с 15.12.2021 |
82.8299 |
−0.0361 |
с 14.12.2021 |
82.8660 |
−0.2498 |
с 11.12.2021 |
83.1158 |
−0.2286 |
с 10.12.2021 |
83.3444 |
−0.0196 |
с 09.12.2021 |
83.3640 |
−0.3474 |
с 08.12.2021 |
83.7114 |
+0.5976 |
с 07.12.2021 |
83.1138 |
−0.1268 |
с 04.12.2021 |
83.2406 |
−0.5699 |
с 03.12.2021 |
83.8105 |
−0.0249 |
с 02.12.2021 |
83.8354 |
−0.988 |
с 01.12.2021 |
84.8234 |
+0.3414 |
с 30.11.2021 |
84.4820 |
−0.4706 |
с 27.11.2021 |
84.9526 |
+1.2733 |
с 26.11.2021 |
83.6793 |
+0.0399 |
с 25.11.2021 |
83.6394 |
−0.5324 |
с 24.11.2021 |
84.1718 |
+1.4003 |
с 23.11.2021 |
82.7715 |
+0.187 |
с 20.11.2021 |
82.5845 |
+0.3262 |
с 19.11.2021 |
82.2583 |
−0.097 |
с 18.11.2021 |
82.3553 |
−0.1691 |
с 17.11.2021 |
82.5244 |
−0.2492 |
с 16.11.2021 |
82.7736 |
+0.5563 |
с 13.11.2021 |
82.2173 |
+0.5621 |
с 12.11.2021 |
81.6552 |
−0.1318 |
с 11.11.2021 |
81.7870 |
−0.8627 |
с 10.11.2021 |
82.6497 |
+0.1142 |
с 09.11.2021 |
82.5355 |
−0.2757 |
с 04.11.2021 |
82.8112 |
−0.1465 |
с 03.11.2021 |
82.9577 |
+0.789 |
с 02.11.2021 |
82.1687 |
−0.1211 |
с 30.10.2021 |
82.2898 |
+0.4505 |
с 29.10.2021 |
81.8393 |
+0.8104 |
с 28.10.2021 |
81.0289 |
+0.327 |
с 27.10.2021 |
80.7019 |
−1.0399 |
с 26.10.2021 |
81.7418 |
−0.7561 |
с 23.10.2021 |
82.4979 |
−0.142 |
с 22.10.2021 |
82.6399 |
+0.0237 |
с 21.10.2021 |
82.6162 |
−0.0679 |
с 20.10.2021 |
82.6841 |
+0.2249 |
с 19.10.2021 |
82.4592 |
−0.2684 |
с 16.10.2021 |
82.7276 |
−0.6071 |
с 15.10.2021 |
83.3347 |
+0.3319 |
с 14.10.2021 |
83.0028 |
−0.0906 |
с 13.10.2021 |
83.0934 |
+0.1661 |
с 12.10.2021 |
82.9273 |
−0.1975 |
с 09.10.2021 |
83.1248 |
−0.4805 |
с 08.10.2021 |
83.6053 |
−0.3198 |
с 07.10.2021 |
83.9251 |
−0.2472 |
с 06.10.2021 |
84.1723 |
−0.4632 |
с 05.10.2021 |
84.6355 |
+0.1778 |
с 02.10.2021 |
84.4577 |
+0.1527 |
с 01.10.2021 |
84.3050 |
−0.5705 |
с 30.09.2021 |
84.8755 |
+0.2003 |
с 29.09.2021 |
84.6752 |
−0.3603 |
с 28.09.2021 |
85.0355 |
−0.6468 |
с 25.09.2021 |
85.6823 |
+0.4783 |
с 24.09.2021 |
85.2040 |
−0.2849 |
с 23.09.2021 |
85.4889 |
−0.3679 |
с 22.09.2021 |
85.8568 |
−0.0217 |
с 21.09.2021 |
85.8785 |
+0.4171 |
с 18.09.2021 |
85.4614 |
+0.0992 |
с 17.09.2021 |
85.3622 |
−0.7052 |
с 16.09.2021 |
86.0674 |
+0.0794 |
с 15.09.2021 |
85.9880 |
−0.127 |
с 14.09.2021 |
86.1150 |
−0.0328 |
с 11.09.2021 |
86.1478 |
−0.3199 |
с 10.09.2021 |
86.4677 |
−0.4437 |
с 09.09.2021 |
86.9114 |
+0.0192 |
с 08.09.2021 |
86.8922 |
+0.3179 |
с 07.09.2021 |
86.5743 |
+0.0377 |
с 04.09.2021 |
86.5366 |
+0.2396 |
с 03.09.2021 |
86.2970 |
−0.0979 |
с 02.09.2021 |
86.3949 |
−0.2711 |
с 01.09.2021 |
86.6660 |
−0.1444 |
с 31.08.2021 |
86.8104 |
−0.22 |
с 28.08.2021 |
87.0304 |
−0.0272 |
с 27.08.2021 |
87.0576 |
+0.4762 |
с 26.08.2021 |
86.5814 |
−0.2244 |
с 25.08.2021 |
86.8058 |
+0.022 |
с 24.08.2021 |
86.7838 |
−0.0808 |
с 21.08.2021 |
86.8646 |
+0.2496 |
с 20.08.2021 |
86.6150 |
+0.494 |
с 19.08.2021 |
86.1210 |
−0.3594 |
с 18.08.2021 |
86.4804 |
−0.0268 |
с 17.08.2021 |
86.5072 |
+0.2877 |
с 14.08.2021 |
86.2195 |
−0.1262 |
с 13.08.2021 |
86.3457 |
−0.28 |
с 12.08.2021 |
86.6257 |
+0.2679 |
с 11.08.2021 |
86.3578 |
−0.08 |
с 10.08.2021 |
86.4378 |
−0.0243 |
с 07.08.2021 |
86.4621 |
−0.1908 |
с 06.08.2021 |
86.6529 |
+0.2417 |
с 05.08.2021 |
86.4112 |
−0.1466 |
с 04.08.2021 |
86.5578 |
−0.2139 |
с 03.08.2021 |
86.7717 |
−0.2196 |
с 31.07.2021 |
86.9913 |
+0.1289 |
с 30.07.2021 |
86.8624 |
−0.0549 |
с 29.07.2021 |
86.9173 |
−0.0746 |
с 28.07.2021 |
86.9919 |
−0.3252 |
с 27.07.2021 |
87.3171 |
+0.472 |
с 24.07.2021 |
86.8451 |
−0.0776 |
с 23.07.2021 |
86.9227 |
−0.6756 |
с 22.07.2021 |
87.5983 |
−0.1744 |
с 21.07.2021 |
87.7727 |
+0.163 |
с 20.07.2021 |
87.6097 |
+0.0424 |
с 17.07.2021 |
87.5673 |
−0.2643 |
с 16.07.2021 |
87.8316 |
+0.4399 |
с 15.07.2021 |
87.3917 |
−0.3903 |
с 14.07.2021 |
87.7820 |
−0.823 |
с 13.07.2021 |
88.6050 |
+0.4653 |
с 10.07.2021 |
88.1397 |
−0.6358 |
с 09.07.2021 |
88.7755 |
+1.2167 |
с 08.07.2021 |
87.5588 |
+0.5554 |
с 07.07.2021 |
87.0034 |
−0.0238 |
с 06.07.2021 |
87.0272 |
−0.0476 |
с 03.07.2021 |
87.0748 |
+0.6635 |
с 02.07.2021 |
86.4113 |
−0.1005 |
с 01.07.2021 |
86.5118 |
+0.3092 |
с 30.06.2021 |
86.2026 |
+0.0369 |
с 29.06.2021 |
86.1657 |
−0.0262 |
с 26.06.2021 |
86.1919 |
−0.1364 |
с 25.06.2021 |
86.3283 |
−0.3854 |
с 24.06.2021 |
86.7137 |
−0.354 |
с 23.06.2021 |
87.0677 |
+0.1735 |
с 22.06.2021 |
86.8942 |
+0.8999 |
с 19.06.2021 |
85.9943 |
−0.7069 |
с 18.06.2021 |
86.7012 |
−0.6524 |
с 17.06.2021 |
87.3536 |
+0.1426 |
с 16.06.2021 |
87.2110 |
−0.1164 |
с 12.06.2021 |
87.3274 |
−0.4791 |
с 11.06.2021 |
87.8065 |
−0.0049 |
с 10.06.2021 |
87.8114 |
−0.8319 |
с 09.06.2021 |
88.6433 |
−0.0097 |
с 08.06.2021 |
88.6530 |
−0.1015 |
с 05.06.2021 |
88.7545 |
−0.5099 |
с 04.06.2021 |
89.2644 |
−0.4251 |
с 03.06.2021 |
89.6895 |
+0.0937 |
с 02.06.2021 |
89.5958 |
+0.218 |
с 01.06.2021 |
89.3778 |
−0.2953 |
с 29.05.2021 |
89.6731 |
+0.0176 |
с 28.05.2021 |
89.6555 |
−0.2837 |
с 27.05.2021 |
89.9392 |
−0.0153 |
с 26.05.2021 |
89.9545 |
+0.2668 |
с 25.05.2021 |
89.6877 |
−0.2569 |
с 22.05.2021 |
89.9446 |
+0.1738 |
с 21.05.2021 |
89.7708 |
−0.3298 |
с 20.05.2021 |
90.1006 |
+0.1949 |
с 19.05.2021 |
89.9057 |
+0.2473 |
с 18.05.2021 |
89.6584 |
+0.0335 |
с 15.05.2021 |
89.6249 |
−0.3094 |
с 14.05.2021 |
89.9343 |
+0.0868 |
с 13.05.2021 |
89.8475 |
+0.3415 |
с 08.05.2021 |
89.5060 |
−0.1728 |
с 07.05.2021 |
89.6788 |
−0.0954 |
с 06.05.2021 |
89.7742 |
−0.6768 |
с 05.05.2021 |
90.4510 |
−0.134 |
с 01.05.2021 |
90.5850 |
+0.4337 |
с 30.04.2021 |
90.1513 |
−0.2776 |
с 29.04.2021 |
90.4289 |
−0.0179 |
с 27.04.2021 |
90.4468 |
−0.0208 |
с 24.04.2021 |
90.4676 |
−1.5747 |
с 23.04.2021 |
92.0423 |
−0.249 |
с 22.04.2021 |
92.2913 |
+0.5406 |
с 21.04.2021 |
91.7507 |
+0.2747 |
с 20.04.2021 |
91.4760 |
+1.0158 |
с 17.04.2021 |
90.4602 |
−1.7705 |
с 16.04.2021 |
92.2307 |
+1.6916 |
с 15.04.2021 |
90.5391 |
−1.3771 |
с 14.04.2021 |
91.9162 |
−0.1507 |
с 13.04.2021 |
92.0669 |
+0.286 |
с 10.04.2021 |
91.7809 |
+0.1617 |
с 09.04.2021 |
91.6192 |
−0.7129 |
с 08.04.2021 |
92.3321 |
+2.15 |
с 07.04.2021 |
90.1821 |
+0.1863 |
с 06.04.2021 |
89.9958 |
+0.4042 |
с 03.04.2021 |
89.5916 |
+0.6393 |
с 02.04.2021 |
88.9523 |
+0.2071 |
с 01.04.2021 |
88.7452 |
−0.1369 |
с 31.03.2021 |
88.8821 |
−0.4669 |
с 30.03.2021 |
89.3490 |
−0.6278 |
с 26.03.2021 |
89.9768 |
−0.0747 |
с 25.03.2021 |
90.0515 |
+0.2845 |
с 24.03.2021 |
89.7670 |
+1.1097 |
с 23.03.2021 |
88.6573 |
+0.2243 |
с 20.03.2021 |
88.4330 |
+0.3157 |
с 19.03.2021 |
88.1173 |
+1.148 |
с 18.03.2021 |
86.9693 |
−0.0159 |
с 17.03.2021 |
86.9852 |
−0.3656 |
с 16.03.2021 |
87.3508 |
−0.4473 |
с 13.03.2021 |
87.7981 |
+0.0396 |
с 12.03.2021 |
87.7585 |
−0.2002 |
с 11.03.2021 |
87.9587 |
−0.2149 |
с 10.03.2021 |
88.1736 |
−0.7598 |
с 06.03.2021 |
88.9334 |
−0.0087 |
с 05.03.2021 |
88.9421 |
+0.0653 |
с 04.03.2021 |
88.8768 |
−0.6884 |
с 03.03.2021 |
89.5652 |
+0.1191 |
с 02.03.2021 |
89.4461 |
−0.9282 |
с 27.02.2021 |
90.3743 |
+0.8748 |
с 26.02.2021 |
89.4995 |
−0.1696 |
с 25.02.2021 |
89.6691 |
+0.0087 |
с 21.02.2021 |
89.6604 |
+0.1177 |
с 20.02.2021 |
89.5427 |
+0.6727 |
с 19.02.2021 |
88.8700 |
−0.2109 |
с 18.02.2021 |
89.0809 |
+0.1368 |
с 17.02.2021 |
88.9441 |
−0.0313 |
с 16.02.2021 |
88.9754 |
−0.6298 |
с 13.02.2021 |
89.6052 |
+0.1664 |
с 12.02.2021 |
89.4388 |
−0.1296 |
с 11.02.2021 |
89.5684 |
+0.0398 |
с 10.02.2021 |
89.5286 |
+0.1267 |
с 09.02.2021 |
89.4019 |
−0.4831 |
с 06.02.2021 |
89.8850 |
−1.0356 |
с 05.02.2021 |
90.9206 |
−0.6418 |
с 04.02.2021 |
91.5624 |
−0.0626 |
с 03.02.2021 |
91.6250 |
+0.0824 |
с 02.02.2021 |
91.5426 |
−0.7537 |
с 30.01.2021 |
92.2963 |
+0.1653 |
с 29.01.2021 |
92.1310 |
+0.9124 |
с 28.01.2021 |
91.2186 |
−0.4515 |
с 27.01.2021 |
91.6701 |
+0.5243 |
с 26.01.2021 |
91.1458 |
+0.7371 |
с 23.01.2021 |
90.4087 |
+1.441 |
с 22.01.2021 |
88.9677 |
−0.1806 |
с 21.01.2021 |
89.1483 |
−0.0581 |
с 20.01.2021 |
89.2064 |
−0.124 |
с 19.01.2021 |
89.3304 |
+0.0758 |
с 16.01.2021 |
89.2546 |
−0.3929 |
с 15.01.2021 |
89.6475 |
−0.1356 |
с 14.01.2021 |
89.7831 |
−0.5396 |
с 13.01.2021 |
90.3227 |
−0.4896 |
с 12.01.2021 |
90.8123 |
+0.0191 |
с 01.01.2021 |
90.7932 |
+0.1108 |
с 31.12.2020 |
90.6824 |
+0.475 |
с 30.12.2020 |
90.2074 |
+0.0804 |
с 29.12.2020 |
90.1270 |
+0.2521 |
с 26.12.2020 |
89.8749 |
−1.4738 |
с 25.12.2020 |
91.3487 |
−0.6335 |
с 24.12.2020 |
91.9822 |
−0.0877 |
с 23.12.2020 |
92.0699 |
+1.067 |
с 22.12.2020 |
91.0029 |
+1.1767 |
с 19.12.2020 |
89.8262 |
+0.5375 |
с 18.12.2020 |
89.2887 |
−0.0342 |
с 17.12.2020 |
89.3229 |
+0.1383 |
с 16.12.2020 |
89.1846 |
+0.5999 |
с 15.12.2020 |
88.5847 |
−0.1897 |
с 12.12.2020 |
88.7744 |
−0.3586 |
с 11.12.2020 |
89.1330 |
+0.1912 |
с 10.12.2020 |
88.9418 |
−0.2626 |
с 09.12.2020 |
89.2044 |
−0.7651 |
с 08.12.2020 |
89.9695 |
−0.2923 |
с 05.12.2020 |
90.2618 |
−0.9328 |
с 04.12.2020 |
91.1946 |
−0.1106 |
с 03.12.2020 |
91.3052 |
−0.0044 |
с 02.12.2020 |
91.3096 |
+0.1059 |
с 01.12.2020 |
91.2037 |
+0.7408 |
с 28.11.2020 |
90.4629 |
+0.4338 |
с 27.11.2020 |
90.0291 |
+0.1411 |
с 26.11.2020 |
89.8880 |
−0.0054 |
с 25.11.2020 |
89.8934 |
−0.0413 |
с 24.11.2020 |
89.9347 |
−0.3296 |
с 21.11.2020 |
90.2643 |
−0.0841 |
с 20.11.2020 |
90.3484 |
+0.117 |
с 19.11.2020 |
90.2314 |
−0.1589 |
с 18.11.2020 |
90.3903 |
−0.7826 |
с 17.11.2020 |
91.1729 |
−0.1493 |
с 14.11.2020 |
91.3222 |
+0.5118 |
с 13.11.2020 |
90.8104 |
+0.7636 |
с 12.11.2020 |
90.0468 |
−0.3089 |
с 11.11.2020 |
90.3557 |
−1.1396 |
с 10.11.2020 |
91.4953 |
+0.1439 |
с 07.11.2020 |
91.3514 |
−0.7715 |
с 06.11.2020 |
92.1229 |
−1.2218 |
с 04.11.2020 |
93.3447 |
−0.4123 |
с 03.11.2020 |
93.7570 |
+1.1286 |
с 31.10.2020 |
92.6284 |
+0.0273 |
с 30.10.2020 |
92.6011 |
+1.3379 |
с 29.10.2020 |
91.2632 |
+0.908 |
с 28.10.2020 |
90.3552 |
−0.0937 |
с 27.10.2020 |
90.4489 |
+0.0347 |
с 24.10.2020 |
90.4142 |
−0.9421 |
с 23.10.2020 |
91.3563 |
+0.0115 |
с 22.10.2020 |
91.3448 |
−0.2155 |
с 21.10.2020 |
91.5603 |
+0.2488 |
с 20.10.2020 |
91.3115 |
+0.0074 |
с 17.10.2020 |
91.3041 |
−0.1501 |
с 16.10.2020 |
91.4542 |
+0.7477 |
с 15.10.2020 |
90.7065 |
−0.3667 |
с 14.10.2020 |
91.0732 |
+0.0695 |
с 13.10.2020 |
91.0037 |
+0.2874 |
с 10.10.2020 |
90.7163 |
−0.9827 |
с 09.10.2020 |
91.6990 |
−0.1139 |
с 08.10.2020 |
91.8129 |
−0.7055 |
с 07.10.2020 |
92.5184 |
+0.8585 |
с 06.10.2020 |
91.6599 |
+0.082 |
с 03.10.2020 |
91.5779 |
+0.8542 |
с 02.10.2020 |
90.7237 |
−1.7065 |
с 01.10.2020 |
92.4302 |
−0.5935 |
с 30.09.2020 |
93.0237 |
+1.5447 |
с 29.09.2020 |
91.4790 |
+1.8153 |
с 26.09.2020 |
89.6637 |
−0.3181 |
с 25.09.2020 |
89.9818 |
+0.731 |
с 24.09.2020 |
89.2508 |
−0.2305 |
с 23.09.2020 |
89.4813 |
−0.525 |
с 22.09.2020 |
90.0063 |
+1.0485 |
с 19.09.2020 |
88.9578 |
+0.3265 |
с 18.09.2020 |
88.6313 |
−0.2331 |
с 17.09.2020 |
88.8644 |
−0.497 |
с 16.09.2020 |
89.3614 |
+0.7795 |
с 15.09.2020 |
88.5819 |
−0.0949 |
с 12.09.2020 |
88.6768 |
−0.6268 |
с 11.09.2020 |
89.3036 |
−0.2627 |
с 10.09.2020 |
89.5663 |
−0.1706 |
с 09.09.2020 |
89.7369 |
+0.2598 |
с 08.09.2020 |
89.4771 |
+0.4387 |
с 05.09.2020 |
89.0384 |
−0.0969 |
с 04.09.2020 |
89.1353 |
+1.3984 |
с 03.09.2020 |
87.7369 |
−0.4178 |
с 02.09.2020 |
88.1547 |
+0.3281 |
с 01.09.2020 |
87.8266 |
−0.9182 |
с 29.08.2020 |
88.7448 |
−0.2512 |
с 28.08.2020 |
88.9960 |
−0.2294 |
с 27.08.2020 |
89.2254 |
+1.1664 |
с 26.08.2020 |
88.0590 |
+0.156 |
с 25.08.2020 |
87.9030 |
+0.1687 |
с 22.08.2020 |
87.7343 |
+0.3082 |
с 21.08.2020 |
87.4261 |
+0.0224 |
с 20.08.2020 |
87.4037 |
+0.0636 |
с 19.08.2020 |
87.3401 |
+0.8735 |
с 18.08.2020 |
86.4666 |
+0.0574 |
с 15.08.2020 |
86.4092 |
−0.6307 |
с 14.08.2020 |
87.0399 |
+1.0839 |
с 13.08.2020 |
85.9560 |
+0.0314 |
с 12.08.2020 |
85.9246 |
−0.9012 |
с 11.08.2020 |
86.8258 |
−0.3464 |
с 08.08.2020 |
87.1722 |
+0.5544 |
с 07.08.2020 |
86.6178 |
−0.0072 |
с 06.08.2020 |
86.6250 |
+0.1239 |
с 05.08.2020 |
86.5011 |
−0.7242 |
с 04.08.2020 |
87.2253 |
−0.0636 |
с 01.08.2020 |
87.2889 |
+1.0357 |
с 31.07.2020 |
86.2532 |
+1.3412 |
с 30.07.2020 |
84.9120 |
+0.651 |
с 29.07.2020 |
84.2610 |
+0.4851 |
с 28.07.2020 |
83.7759 |
+0.6728 |
с 25.07.2020 |
83.1031 |
+0.9138 |
с 24.07.2020 |
82.1893 |
+0.5989 |
с 23.07.2020 |
81.5904 |
+0.3405 |
с 22.07.2020 |
81.2499 |
−1.1403 |
с 21.07.2020 |
82.3902 |
+0.7081 |
с 18.07.2020 |
81.6821 |
+0.4503 |
с 17.07.2020 |
81.2318 |
+0.3926 |
с 16.07.2020 |
80.8392 |
+0.2162 |
с 15.07.2020 |
80.6230 |
+0.5293 |
с 14.07.2020 |
80.0937 |
−0.1752 |
с 11.07.2020 |
80.2689 |
−0.1445 |
с 10.07.2020 |
80.4134 |
+0.0072 |
с 09.07.2020 |
80.4062 |
−1.0614 |
с 08.07.2020 |
81.4676 |
+0.9095 |
с 07.07.2020 |
80.5581 |
+1.3374 |
с 04.07.2020 |
79.2207 |
−0.2974 |
с 03.07.2020 |
79.5181 |
+0.328 |
с 02.07.2020 |
79.1901 |
+0.1972 |
с 01.07.2020 |
78.9929 |
+0.3117 |
с 30.06.2020 |
78.6812 |
+1.1399 |
с 27.06.2020 |
77.5413 |
−0.5176 |
с 26.06.2020 |
78.0589 |
+0.2999 |
с 25.06.2020 |
77.7590 |
+0.0758 |
с 24.06.2020 |
77.6832 |
−0.1453 |
с 23.06.2020 |
77.8285 |
−0.1762 |
с 20.06.2020 |
78.0047 |
−0.2877 |
с 19.06.2020 |
78.2924 |
−0.0905 |
с 18.06.2020 |
78.3829 |
−0.6605 |
с 17.06.2020 |
79.0434 |
−0.1017 |
с 16.06.2020 |
79.1451 |
+0.6226 |
с 12.06.2020 |
78.5225 |
+0.5996 |
с 11.06.2020 |
77.9229 |
+0.5748 |
с 10.06.2020 |
77.3481 |
+0.162 |
с 09.06.2020 |
77.1861 |
−0.7797 |
с 06.06.2020 |
77.9658 |
+0.6413 |
с 05.06.2020 |
77.3245 |
+0.7002 |
с 04.06.2020 |
76.6243 |
−0.1539 |
с 03.06.2020 |
76.7782 |
−0.8594 |
с 02.06.2020 |
77.6376 |
−0.9113 |
с 30.05.2020 |
78.5489 |
+0.2878 |
с 29.05.2020 |
78.2611 |
+0.3542 |
с 28.05.2020 |
77.9069 |
+0.1215 |
с 27.05.2020 |
77.7854 |
−0.0969 |
с 26.05.2020 |
77.8823 |
−0.5608 |
с 23.05.2020 |
78.4431 |
+0.6466 |
с 22.05.2020 |
77.7965 |
−1.3848 |
с 21.05.2020 |
79.1813 |
+0.0136 |
с 20.05.2020 |
79.1677 |
+0.2255 |
с 19.05.2020 |
78.9422 |
−0.1857 |
с 16.05.2020 |
79.1279 |
−0.7754 |
с 15.05.2020 |
79.9033 |
+0.1258 |
с 14.05.2020 |
79.7775 |
+0.3381 |
с 13.05.2020 |
79.4394 |
−0.5645 |
с 09.05.2020 |
80.0039 |
−0.0572 |
с 08.05.2020 |
80.0611 |
+0.0013 |
с 07.05.2020 |
80.0598 |
+0.9409 |
с 01.05.2020 |
79.1189 |
−0.9299 |
с 30.04.2020 |
80.0488 |
−0.7261 |
с 29.04.2020 |
80.7749 |
+0.0138 |
с 28.04.2020 |
80.7611 |
+0.5083 |
с 25.04.2020 |
80.2528 |
−0.894 |
с 24.04.2020 |
81.1468 |
−2.5358 |
с 23.04.2020 |
83.6826 |
+1.0666 |
с 22.04.2020 |
82.6160 |
+1.5141 |
с 21.04.2020 |
81.1019 |
+0.9909 |
с 18.04.2020 |
80.1110 |
−1.1681 |
с 17.04.2020 |
81.2791 |
+0.606 |
с 16.04.2020 |
80.6731 |
+0.5545 |
с 15.04.2020 |
80.1186 |
−0.4201 |
с 14.04.2020 |
80.5387 |
−0.1971 |
с 11.04.2020 |
80.7358 |
−0.3524 |
с 10.04.2020 |
81.0882 |
−1.1459 |
с 09.04.2020 |
82.2341 |
+0.2221 |
с 08.04.2020 |
82.0120 |
−0.6226 |
с 07.04.2020 |
82.6346 |
−3.1043 |
с 28.03.2020 |
85.7389 |
−0.2259 |
с 27.03.2020 |
85.9648 |
+1.8163 |
с 26.03.2020 |
84.1485 |
−1.2768 |
с 25.03.2020 |
85.4253 |
−1.2797 |
с 24.03.2020 |
86.7050 |
+2.5498 |
с 21.03.2020 |
84.1552 |
−3.1117 |
с 20.03.2020 |
87.2669 |
+2.3788 |
с 19.03.2020 |
84.8881 |
+2.5825 |
с 18.03.2020 |
82.3056 |
−0.4415 |
с 17.03.2020 |
82.7471 |
+0.8861 |
с 14.03.2020 |
81.8610 |
−1.7974 |
с 13.03.2020 |
83.6584 |
+2.6377 |
с 12.03.2020 |
81.0207 |
−0.8381 |
с 11.03.2020 |
81.8588 |
+6.0164 |
с 07.03.2020 |
75.8424 |
+2.1582 |
с 06.03.2020 |
73.6842 |
−0.0527 |
с 05.03.2020 |
73.7369 |
−0.2016 |
с 04.03.2020 |
73.9385 |
+0.5207 |
с 03.03.2020 |
73.4178 |
−0.3057 |
с 29.02.2020 |
73.7235 |
+2.0777 |
с 28.02.2020 |
71.6458 |
+0.4019 |
с 27.02.2020 |
71.2439 |
+0.7848 |
с 26.02.2020 |
70.4591 |
+1.04 |
с 22.02.2020 |
69.4191 |
+0.6486 |
с 21.02.2020 |
68.7705 |
−0.0118 |
с 20.02.2020 |
68.7823 |
−0.3059 |
с 19.02.2020 |
69.0882 |
+0.4681 |
с 18.02.2020 |
68.6201 |
−0.1509 |
с 15.02.2020 |
68.7710 |
−0.4085 |
с 14.02.2020 |
69.1795 |
+0.3952 |
с 13.02.2020 |
68.7843 |
−0.9841 |
с 12.02.2020 |
69.7684 |
−0.0542 |
с 11.02.2020 |
69.8226 |
+0.1938 |
с 08.02.2020 |
69.6288 |
+0.5451 |
с 07.02.2020 |
69.0837 |
−0.6606 |
с 06.02.2020 |
69.7443 |
−0.3822 |
с 05.02.2020 |
70.1265 |
−0.6656 |
с 04.02.2020 |
70.7921 |
+1.1945 |
с 01.02.2020 |
69.5976 |
+0.1825 |
с 31.01.2020 |
69.4151 |
+0.7387 |
с 30.01.2020 |
68.6764 |
−0.5496 |
с 29.01.2020 |
69.2260 |
+0.4485 |
с 28.01.2020 |
68.7775 |
+0.4851 |
с 25.01.2020 |
68.2924 |
−0.3932 |
с 24.01.2020 |
68.6856 |
+0.167 |
с 23.01.2020 |
68.5186 |
−0.1036 |
с 22.01.2020 |
68.6222 |
+0.414 |
с 21.01.2020 |
68.2082 |
−0.3276 |
с 18.01.2020 |
68.5358 |
−0.1202 |
с 17.01.2020 |
68.6560 |
+0.2813 |
с 16.01.2020 |
68.3747 |
−0.0466 |
с 15.01.2020 |
68.4213 |
+0.6051 |
с 14.01.2020 |
67.8162 |
−0.2288 |
с 11.01.2020 |
68.0450 |
−0.0105 |
с 10.01.2020 |
68.0555 |
−1.3222 |
с 01.01.2020 |
69.3777 |
+0.0371 |
с 31.12.2019 |
69.3406 |
+0.3057 |
с 28.12.2019 |
69.0349 |
+0.5346 |
с 27.12.2019 |
68.5003 |
+0.0938 |
с 26.12.2019 |
68.4065 |
−0.4997 |
с 25.12.2019 |
68.9062 |
−0.0916 |
с 24.12.2019 |
68.9978 |
−0.3802 |
с 21.12.2019 |
69.3780 |
−0.2097 |
с 20.12.2019 |
69.5877 |
−0.1048 |
с 19.12.2019 |
69.6925 |
+0.0124 |
с 18.12.2019 |
69.6801 |
−0.263 |
с 17.12.2019 |
69.9431 |
+0.0823 |
с 14.12.2019 |
69.8608 |
−0.5663 |
с 13.12.2019 |
70.4271 |
−0.0287 |
с 12.12.2019 |
70.4558 |
+0.0677 |
с 11.12.2019 |
70.3881 |
−0.1166 |
с 10.12.2019 |
70.5047 |
−0.2547 |
с 07.12.2019 |
70.7594 |
+0.0349 |
с 06.12.2019 |
70.7245 |
−0.3841 |
с 05.12.2019 |
71.1086 |
+0.0478 |
с 04.12.2019 |
71.0608 |
+0.0878 |
с 03.12.2019 |
70.9730 |
+0.4255 |
с 30.11.2019 |
70.5475 |
−0.0272 |
с 29.11.2019 |
70.5747 |
+0.1349 |
с 28.11.2019 |
70.4398 |
−0.0761 |
с 27.11.2019 |
70.5159 |
+0.2037 |
с 26.11.2019 |
70.3122 |
−0.2085 |
с 23.11.2019 |
70.5207 |
−0.179 |
с 22.11.2019 |
70.6997 |
−0.1527 |
с 21.11.2019 |
70.8524 |
+0.2238 |
с 20.11.2019 |
70.6286 |
+0.0973 |
с 19.11.2019 |
70.5313 |
+0.1202 |
с 16.11.2019 |
70.4111 |
−0.265 |
с 15.11.2019 |
70.6761 |
+0.0037 |
с 14.11.2019 |
70.6724 |
+0.2489 |
с 13.11.2019 |
70.4235 |
−0.0524 |
с 12.11.2019 |
70.4759 |
+0.0548 |
с 09.11.2019 |
70.4211 |
−0.1278 |
с 08.11.2019 |
70.5489 |
+0.1188 |
с 07.11.2019 |
70.4301 |
+0.0098 |
с 06.11.2019 |
70.4203 |
−1.0582 |
с 02.11.2019 |
71.4785 |
+0.2867 |
с 01.11.2019 |
71.1918 |
+0.1837 |
с 31.10.2019 |
71.0081 |
+0.2312 |
с 30.10.2019 |
70.7769 |
−0.0613 |
с 29.10.2019 |
70.8382 |
−0.2812 |
с 26.10.2019 |
71.1194 |
−0.0206 |
с 25.10.2019 |
71.1400 |
+0.1756 |
с 24.10.2019 |
70.9644 |
+0.0448 |
с 23.10.2019 |
70.9196 |
−0.25 |
с 22.10.2019 |
71.1696 |
+0.0397 |
с 19.10.2019 |
71.1299 |
+0.2276 |
с 18.10.2019 |
70.9023 |
−0.148 |
с 17.10.2019 |
71.0503 |
+0.203 |
с 16.10.2019 |
70.8473 |
−0.0832 |
с 15.10.2019 |
70.9305 |
+0.2009 |
с 12.10.2019 |
70.7296 |
−0.5703 |
с 11.10.2019 |
71.2999 |
−0.1512 |
с 10.10.2019 |
71.4511 |
+0.2139 |
с 09.10.2019 |
71.2372 |
+0.0908 |
с 08.10.2019 |
71.1464 |
−0.2045 |
с 05.10.2019 |
71.3509 |
+0.0518 |
с 04.10.2019 |
71.2991 |
−0.1678 |
с 03.10.2019 |
71.4669 |
+0.622 |
с 02.10.2019 |
70.8449 |
+0.128 |
с 01.10.2019 |
70.7169 |
+0.4008 |
с 28.09.2019 |
70.3161 |
−0.0673 |
с 27.09.2019 |
70.3834 |
−0.2034 |
с 26.09.2019 |
70.5868 |
+0.5675 |
с 25.09.2019 |
70.0193 |
−0.2566 |
с 24.09.2019 |
70.2759 |
−0.3216 |
с 21.09.2019 |
70.5975 |
−0.3398 |
с 20.09.2019 |
70.9373 |
−0.3018 |
с 19.09.2019 |
71.2391 |
+0.6351 |
с 18.09.2019 |
70.6040 |
−0.0655 |
с 17.09.2019 |
70.6695 |
−0.8612 |
с 14.09.2019 |
71.5307 |
−0.2966 |
с 13.09.2019 |
71.8273 |
−0.3967 |
с 12.09.2019 |
72.2240 |
−0.0799 |
с 11.09.2019 |
72.3039 |
−0.0261 |
с 10.09.2019 |
72.3300 |
−0.5583 |
с 07.09.2019 |
72.8883 |
+0.0122 |
с 06.09.2019 |
72.8761 |
−0.1877 |
с 05.09.2019 |
73.0638 |
−0.1394 |
с 04.09.2019 |
73.2032 |
+0.0306 |
с 03.09.2019 |
73.1726 |
−0.2121 |
с 31.08.2019 |
73.3847 |
−0.5711 |
с 30.08.2019 |
73.9558 |
+0.2975 |
с 29.08.2019 |
73.6583 |
+0.0492 |
с 28.08.2019 |
73.6091 |
+0.2136 |
с 27.08.2019 |
73.3955 |
+0.7712 |
с 24.08.2019 |
72.6243 |
−0.2069 |
с 23.08.2019 |
72.8312 |
−0.6677 |
с 22.08.2019 |
73.4989 |
−0.4777 |
с 21.08.2019 |
73.9766 |
+0.0282 |
с 20.08.2019 |
73.9484 |
+0.7257 |
с 17.08.2019 |
73.2227 |
−0.2323 |
с 16.08.2019 |
73.4550 |
+0.5513 |
с 15.08.2019 |
72.9037 |
−0.5112 |
с 14.08.2019 |
73.4149 |
+0.2918 |
с 13.08.2019 |
73.1231 |
+0.1035 |
с 10.08.2019 |
73.0196 |
−0.0236 |
с 09.08.2019 |
73.0432 |
+0.1518 |
с 08.08.2019 |
72.8914 |
−0.1816 |
с 07.08.2019 |
73.0730 |
+0.6998 |
с 06.08.2019 |
72.3732 |
+0.6655 |
с 03.08.2019 |
71.7077 |
+1.235 |
с 02.08.2019 |
70.4727 |
−0.2628 |
с 01.08.2019 |
70.7355 |
+0.1375 |
с 31.07.2019 |
70.5980 |
−0.0437 |
с 30.07.2019 |
70.6417 |
+0.3307 |
с 27.07.2019 |
70.3110 |
+0.017 |
с 26.07.2019 |
70.2940 |
−0.0301 |
с 25.07.2019 |
70.3241 |
−0.3109 |
с 24.07.2019 |
70.6350 |
−0.0196 |
с 23.07.2019 |
70.6546 |
−0.1395 |
с 20.07.2019 |
70.7941 |
+0.1873 |
с 19.07.2019 |
70.6068 |
+0.0516 |
с 18.07.2019 |
70.5552 |
−0.1219 |
с 17.07.2019 |
70.6771 |
−0.1803 |
с 16.07.2019 |
70.8574 |
−0.154 |
с 13.07.2019 |
71.0114 |
+0.0041 |
с 12.07.2019 |
71.0073 |
−0.5558 |
с 11.07.2019 |
71.5631 |
+0.1005 |
с 10.07.2019 |
71.4626 |
−0.2441 |
с 09.07.2019 |
71.7067 |
+0.0474 |
с 06.07.2019 |
71.6593 |
+0.1173 |
с 05.07.2019 |
71.5420 |
−0.0614 |
с 04.07.2019 |
71.6034 |
+0.1954 |
с 03.07.2019 |
71.4080 |
+0.0118 |
с 02.07.2019 |
71.3962 |
−0.4217 |
с 29.06.2019 |
71.8179 |
+0.1544 |
с 28.06.2019 |
71.6635 |
+0.2819 |
с 27.06.2019 |
71.3816 |
+0.1493 |
с 26.06.2019 |
71.2323 |
−0.365 |
с 25.06.2019 |
71.5973 |
+0.2483 |
с 22.06.2019 |
71.3490 |
−0.1967 |
с 21.06.2019 |
71.5457 |
−0.092 |
с 20.06.2019 |
71.6377 |
−0.5914 |
с 19.06.2019 |
72.2291 |
+0.1214 |
с 18.06.2019 |
72.1077 |
−0.5916 |
с 15.06.2019 |
72.6993 |
−0.3148 |
с 14.06.2019 |
73.0141 |
−0.0307 |
с 12.06.2019 |
73.0448 |
−0.17 |
с 11.06.2019 |
73.2148 |
−0.0457 |
с 08.06.2019 |
73.2605 |
−0.0103 |
с 07.06.2019 |
73.2708 |
−0.0982 |
с 06.06.2019 |
73.3690 |
−0.0549 |
с 05.06.2019 |
73.4239 |
+0.2059 |
с 04.06.2019 |
73.2180 |
+0.3744 |
с 01.06.2019 |
72.8436 |
+0.4207 |
с 31.05.2019 |
72.4229 |
+0.0111 |
с 30.05.2019 |
72.4118 |
+0.2438 |
с 29.05.2019 |
72.1680 |
−0.0183 |
с 28.05.2019 |
72.1863 |
−0.1323 |
с 25.05.2019 |
72.3186 |
+0.4817 |
с 24.05.2019 |
71.8369 |
−0.0058 |
с 23.05.2019 |
71.8427 |
−0.1227 |
с 22.05.2019 |
71.9654 |
+0.0023 |
с 21.05.2019 |
71.9631 |
−0.2833 |
с 18.05.2019 |
72.2464 |
−0.1187 |
с 17.05.2019 |
72.3651 |
−0.324 |
с 16.05.2019 |
72.6891 |
−0.6821 |
с 15.05.2019 |
73.3712 |
−0.1519 |
с 14.05.2019 |
73.5231 |
+0.4343 |
с 09.05.2019 |
73.0888 |
+0.0071 |
с 08.05.2019 |
73.0817 |
−0.0282 |
с 07.05.2019 |
73.1099 |
+0.8003 |
с 01.05.2019 |
72.3096 |
+0.1072 |
с 30.04.2019 |
72.2024 |
+0.1142 |
с 27.04.2019 |
72.0882 |
−0.0229 |
с 26.04.2019 |
72.1111 |
+0.3961 |
с 25.04.2019 |
71.7150 |
−0.0303 |
с 24.04.2019 |
71.7453 |
+0.0243 |
с 23.04.2019 |
71.7210 |
−0.2022 |
с 20.04.2019 |
71.9232 |
−0.3208 |
с 19.04.2019 |
72.2440 |
−0.1162 |
с 18.04.2019 |
72.3602 |
−0.2913 |
с 17.04.2019 |
72.6515 |
−0.0503 |
с 16.04.2019 |
72.7018 |
−0.138 |
с 13.04.2019 |
72.8398 |
+0.1847 |
с 12.04.2019 |
72.6551 |
−0.2909 |
с 11.04.2019 |
72.9460 |
−0.0248 |
с 10.04.2019 |
72.9708 |
−0.3909 |
с 09.04.2019 |
73.3617 |
−0.0775 |
с 06.04.2019 |
73.4392 |
+0.0169 |
с 05.04.2019 |
73.4223 |
+0.2498 |
с 04.04.2019 |
73.1725 |
−0.1437 |
с 03.04.2019 |
73.3162 |
−0.1805 |
с 02.04.2019 |
73.4967 |
+0.7737 |
с 30.03.2019 |
72.7230 |
−0.1654 |
с 29.03.2019 |
72.8884 |
+0.1702 |
с 28.03.2019 |
72.7182 |
+0.1374 |
с 27.03.2019 |
72.5808 |
−0.3421 |
с 26.03.2019 |
72.9229 |
+0.3329 |
с 23.03.2019 |
72.5900 |
−0.197 |
с 22.03.2019 |
72.7870 |
−0.1519 |
с 21.03.2019 |
72.9389 |
−0.0606 |
с 20.03.2019 |
72.9995 |
−0.3615 |
с 19.03.2019 |
73.3610 |
−0.7076 |
с 16.03.2019 |
74.0686 |
+0.0073 |
с 15.03.2019 |
74.0613 |
+0.0376 |
с 14.03.2019 |
74.0237 |
−0.0435 |
с 13.03.2019 |
74.0672 |
−0.2224 |
с 12.03.2019 |
74.2896 |
−0.2834 |
с 08.03.2019 |
74.5730 |
+0.1572 |
с 07.03.2019 |
74.4158 |
−0.09 |
с 06.03.2019 |
74.5058 |
−0.238 |
с 05.03.2019 |
74.7438 |
−0.061 |
с 02.03.2019 |
74.8048 |
−0.1643 |
с 01.03.2019 |
74.9691 |
+0.1442 |
с 28.02.2019 |
74.8249 |
+0.3351 |
с 27.02.2019 |
74.4898 |
+0.4022 |
с 26.02.2019 |
74.0876 |
−0.2456 |
с 23.02.2019 |
74.3332 |
+0.0369 |
с 22.02.2019 |
74.2963 |
−0.3853 |
с 21.02.2019 |
74.6816 |
−0.1335 |
с 20.02.2019 |
74.8151 |
−0.0904 |
с 19.02.2019 |
74.9055 |
−0.3437 |
с 16.02.2019 |
75.2492 |
+0.2021 |
с 15.02.2019 |
75.0471 |
+0.6599 |
с 14.02.2019 |
74.3872 |
+0.2413 |
с 13.02.2019 |
74.1459 |
−0.1784 |
с 12.02.2019 |
74.3243 |
−0.5711 |
с 09.02.2019 |
74.8954 |
−0.0702 |
с 08.02.2019 |
74.9656 |
+0.1953 |
с 07.02.2019 |
74.7703 |
−0.1424 |
с 06.02.2019 |
74.9127 |
−0.1438 |
с 05.02.2019 |
75.0565 |
−0.0915 |
с 02.02.2019 |
75.1480 |
−0.0526 |
с 01.02.2019 |
75.2006 |
−0.37 |
с 31.01.2019 |
75.5706 |
−0.3105 |
с 30.01.2019 |
75.8811 |
+0.6879 |
с 29.01.2019 |
75.1932 |
+0.562 |
с 26.01.2019 |
74.6312 |
−0.3994 |
с 25.01.2019 |
75.0306 |
−0.3555 |
с 24.01.2019 |
75.3861 |
−0.168 |
с 23.01.2019 |
75.5541 |
+0.006 |
с 22.01.2019 |
75.5481 |
−0.036 |
с 19.01.2019 |
75.5841 |
−0.0489 |
с 18.01.2019 |
75.6330 |
−0.502 |
с 17.01.2019 |
76.1350 |
−0.8148 |
с 16.01.2019 |
76.9498 |
−0.1194 |
с 15.01.2019 |
77.0692 |
−0.059 |
с 12.01.2019 |
77.1282 |
−0.0823 |
с 11.01.2019 |
77.2105 |
+0.3039 |
с 10.01.2019 |
76.9066 |
−2.5539 |
с 30.12.2018 |
79.4605 |
−0.1976 |
с 29.12.2018 |
79.6581 |
+1.2701 |
с 28.12.2018 |
78.3880 |
−0.1357 |
с 27.12.2018 |
78.5237 |
+0.0928 |
с 26.12.2018 |
78.4309 |
+0.5423 |
с 25.12.2018 |
77.8886 |
−0.0831 |
с 22.12.2018 |
77.9717 |
+1.034 |
с 21.12.2018 |
76.9377 |
+0.4635 |
с 20.12.2018 |
76.4742 |
+0.6981 |
с 19.12.2018 |
75.7761 |
+0.3947 |
с 18.12.2018 |
75.3814 |
−0.0076 |
с 15.12.2018 |
75.3890 |
−0.0026 |
с 14.12.2018 |
75.3916 |
+0.1748 |
с 13.12.2018 |
75.2168 |
−0.4029 |
с 12.12.2018 |
75.6197 |
−0.0878 |
с 11.12.2018 |
75.7075 |
−0.3702 |
с 08.12.2018 |
76.0777 |
+0.4706 |
с 07.12.2018 |
75.6071 |
−0.098 |
с 06.12.2018 |
75.7051 |
+0.0489 |
с 05.12.2018 |
75.6562 |
+0.2688 |
с 04.12.2018 |
75.3874 |
−0.361 |
с 01.12.2018 |
75.7484 |
−0.1413 |
с 30.11.2018 |
75.8897 |
+0.3706 |
с 29.11.2018 |
75.5191 |
−0.1026 |
с 28.11.2018 |
75.6217 |
+0.0562 |
с 27.11.2018 |
75.5655 |
+0.627 |
с 24.11.2018 |
74.9385 |
+0.1337 |
с 23.11.2018 |
74.8048 |
−0.3435 |
с 22.11.2018 |
75.1483 |
−0.0342 |
с 21.11.2018 |
75.1825 |
−0.1393 |
с 20.11.2018 |
75.3218 |
+0.4196 |
с 17.11.2018 |
74.9022 |
−0.6336 |
с 16.11.2018 |
75.5358 |
−1.2198 |
с 15.11.2018 |
76.7556 |
+0.6819 |
с 14.11.2018 |
76.0737 |
−0.0189 |
с 13.11.2018 |
76.0926 |
+0.285 |
с 10.11.2018 |
75.8076 |
+0.1365 |
с 09.11.2018 |
75.6711 |
−0.0106 |
с 08.11.2018 |
75.6817 |
+0.3659 |
с 07.11.2018 |
75.3158 |
+0.3252 |
с 03.11.2018 |
74.9906 |
+0.4103 |
с 02.11.2018 |
74.5803 |
+0.1614 |
с 01.11.2018 |
74.4189 |
−0.3729 |
с 31.10.2018 |
74.7918 |
−0.2481 |
с 30.10.2018 |
75.0399 |
+0.3741 |
с 27.10.2018 |
74.6658 |
−0.3193 |
с 26.10.2018 |
74.9851 |
−0.0955 |
с 25.10.2018 |
75.0806 |
+0.2222 |
с 24.10.2018 |
74.8584 |
−0.5118 |
с 23.10.2018 |
75.3702 |
+0.0461 |
с 20.10.2018 |
75.3241 |
−0.2451 |
с 19.10.2018 |
75.5692 |
−0.082 |
с 18.10.2018 |
75.6512 |
−0.2724 |
с 17.10.2018 |
75.9236 |
−0.1304 |
с 16.10.2018 |
76.0540 |
−0.4507 |
с 13.10.2018 |
76.5047 |
−0.5777 |
с 12.10.2018 |
77.0824 |
+1.0114 |
с 11.10.2018 |
76.0710 |
−0.14 |
с 10.10.2018 |
76.2110 |
−0.776 |
с 09.10.2018 |
76.9870 |
+0.326 |
с 06.10.2018 |
76.6610 |
+0.6105 |
с 05.10.2018 |
76.0505 |
+0.3152 |
с 04.10.2018 |
75.7353 |
+0.5081 |
с 03.10.2018 |
75.2272 |
−0.7605 |
с 02.10.2018 |
75.9877 |
−0.2417 |
с 29.09.2018 |
76.2294 |
−0.8113 |
с 28.09.2018 |
77.0407 |
−0.3439 |
с 27.09.2018 |
77.3846 |
+0.0014 |
с 26.09.2018 |
77.3832 |
−0.3012 |
с 25.09.2018 |
77.6844 |
−0.3909 |
с 22.09.2018 |
78.0753 |
+0.3224 |
с 21.09.2018 |
77.7529 |
−0.6084 |
с 20.09.2018 |
78.3613 |
−0.8136 |
с 19.09.2018 |
79.1749 |
−0.1846 |
с 18.09.2018 |
79.3595 |
−0.5926 |
с 15.09.2018 |
79.9521 |
+0.1822 |
с 14.09.2018 |
79.7699 |
−0.8789 |
с 13.09.2018 |
80.6488 |
−0.7454 |
с 12.09.2018 |
81.3942 |
+0.724 |
с 11.09.2018 |
80.6702 |
+0.314 |
с 08.09.2018 |
80.3562 |
+0.9877 |
с 07.09.2018 |
79.3685 |
+0.2323 |
с 06.09.2018 |
79.1362 |
+0.1162 |
с 05.09.2018 |
79.0200 |
+0.3824 |
с 04.09.2018 |
78.6376 |
−0.859 |
с 01.09.2018 |
79.4966 |
−0.1799 |
с 31.08.2018 |
79.6765 |
+0.1171 |
с 30.08.2018 |
79.5594 |
+0.7994 |
с 29.08.2018 |
78.7600 |
+0.5331 |
с 28.08.2018 |
78.2269 |
−0.1803 |
с 25.08.2018 |
78.4072 |
−0.843 |
с 24.08.2018 |
79.2502 |
+1.0519 |
с 23.08.2018 |
78.1983 |
+0.8492 |
с 22.08.2018 |
77.3491 |
+0.6287 |
с 21.08.2018 |
76.7204 |
+0.5356 |
с 18.08.2018 |
76.1848 |
+0.1272 |
с 17.08.2018 |
76.0576 |
+0.8323 |
с 16.08.2018 |
75.2253 |
−1.0072 |
с 15.08.2018 |
76.2325 |
−1.4194 |
с 14.08.2018 |
77.6519 |
+0.9759 |
с 11.08.2018 |
76.6760 |
−0.149 |
с 10.08.2018 |
76.8250 |
+3.0039 |
с 09.08.2018 |
73.8211 |
+0.2579 |
с 08.08.2018 |
73.5632 |
+0.1537 |
с 07.08.2018 |
73.4095 |
−0.0649 |
с 04.08.2018 |
73.4744 |
+0.0538 |
с 03.08.2018 |
73.4206 |
+0.3142 |
с 02.08.2018 |
73.1064 |
+0.0326 |
с 01.08.2018 |
73.0738 |
−0.1283 |
с 31.07.2018 |
73.2021 |
−0.1421 |
с 28.07.2018 |
73.3442 |
−0.4739 |
с 27.07.2018 |
73.8181 |
+0.0671 |
с 26.07.2018 |
73.7510 |
+0.2249 |
с 25.07.2018 |
73.5261 |
−0.6025 |
с 24.07.2018 |
74.1286 |
+0.1959 |
с 21.07.2018 |
73.9327 |
+0.4519 |
с 20.07.2018 |
73.4808 |
+0.3463 |
с 19.07.2018 |
73.1345 |
−0.1082 |
с 18.07.2018 |
73.2427 |
+0.4472 |
с 17.07.2018 |
72.7955 |
+0.3296 |
с 14.07.2018 |
72.4659 |
−0.2158 |
с 13.07.2018 |
72.6817 |
−0.1655 |
с 12.07.2018 |
72.8472 |
−0.4998 |
с 11.07.2018 |
73.3470 |
−0.5895 |
с 10.07.2018 |
73.9365 |
+0.0337 |
с 07.07.2018 |
73.9028 |
−0.0613 |
с 06.07.2018 |
73.9641 |
+0.2544 |
с 05.07.2018 |
73.7097 |
+0.0085 |
с 04.07.2018 |
73.7012 |
+0.2322 |
с 03.07.2018 |
73.4690 |
+0.4769 |
с 30.06.2018 |
72.9921 |
−0.0963 |
с 29.06.2018 |
73.0884 |
−0.5154 |
с 28.06.2018 |
73.6038 |
+0.1951 |
с 27.06.2018 |
73.4087 |
+0.0975 |
с 26.06.2018 |
73.3112 |
−0.4135 |
с 23.06.2018 |
73.7247 |
+0.0376 |
с 22.06.2018 |
73.6871 |
+0.0753 |
с 21.06.2018 |
73.6118 |
−0.5729 |
с 20.06.2018 |
74.1847 |
+0.7022 |
с 19.06.2018 |
73.4825 |
+0.9496 |
с 16.06.2018 |
72.5329 |
−1.0292 |
с 15.06.2018 |
73.5621 |
−0.5744 |
с 14.06.2018 |
74.1365 |
+0.7711 |
с 10.06.2018 |
73.3654 |
−0.4262 |
с 09.06.2018 |
73.7916 |
+0.723 |
с 08.06.2018 |
73.0686 |
+0.2049 |
с 07.06.2018 |
72.8637 |
+0.3507 |
с 06.06.2018 |
72.5130 |
+0.0746 |
с 05.06.2018 |
72.4384 |
−0.2799 |
с 02.06.2018 |
72.7183 |
+0.1377 |
с 01.06.2018 |
72.5806 |
+0.0595 |
с 31.05.2018 |
72.5211 |
−0.0058 |
с 30.05.2018 |
72.5269 |
−0.3053 |
с 29.05.2018 |
72.8322 |
+0.7139 |
с 26.05.2018 |
72.1183 |
+0.1101 |
с 25.05.2018 |
72.0082 |
−0.1744 |
с 24.05.2018 |
72.1826 |
−0.0564 |
с 23.05.2018 |
72.2390 |
−1.0931 |
с 22.05.2018 |
73.3321 |
+0.1552 |
с 19.05.2018 |
73.1769 |
+0.1533 |
с 18.05.2018 |
73.0236 |
−0.756 |
с 17.05.2018 |
73.7796 |
−0.0805 |
с 16.05.2018 |
73.8601 |
−0.0829 |
с 15.05.2018 |
73.9430 |
+0.4285 |
с 12.05.2018 |
73.5145 |
−0.6627 |
с 11.05.2018 |
74.1772 |
−0.8637 |
с 09.05.2018 |
75.0409 |
+0.2284 |
с 08.05.2018 |
74.8125 |
−0.8267 |
с 05.05.2018 |
75.6392 |
−0.4869 |
с 04.05.2018 |
76.1261 |
+0.9205 |
с 29.04.2018 |
75.2056 |
−0.5549 |
с 28.04.2018 |
75.7605 |
−0.4207 |
с 27.04.2018 |
76.1812 |
+0.8531 |
с 26.04.2018 |
75.3281 |
+0.116 |
с 25.04.2018 |
75.2121 |
−0.5803 |
с 24.04.2018 |
75.7924 |
+0.1392 |
с 21.04.2018 |
75.6532 |
+0.2498 |
с 20.04.2018 |
75.4034 |
−0.6834 |
с 19.04.2018 |
76.0868 |
+0.242 |
с 18.04.2018 |
75.8448 |
−0.9955 |
с 17.04.2018 |
76.8403 |
+1.0896 |
с 14.04.2018 |
75.7507 |
−1.0062 |
с 13.04.2018 |
76.7569 |
−2.527 |
с 12.04.2018 |
79.2839 |
+2.4317 |
с 11.04.2018 |
76.8522 |
+4.9675 |
с 10.04.2018 |
71.8847 |
+1.1778 |
с 07.04.2018 |
70.7069 |
+0.1143 |
с 06.04.2018 |
70.5926 |
−0.3654 |
с 05.04.2018 |
70.9580 |
+0.0373 |
с 04.04.2018 |
70.9207 |
+0.3169 |
с 03.04.2018 |
70.6038 |
+0.042 |
с 31.03.2018 |
70.5618 |
−0.5324 |
с 30.03.2018 |
71.0942 |
−0.2397 |
с 29.03.2018 |
71.3339 |
+0.0714 |
с 28.03.2018 |
71.2625 |
+0.6917 |
с 27.03.2018 |
70.5708 |
+0.1405 |
с 24.03.2018 |
70.4303 |
+0.1203 |
с 23.03.2018 |
70.3100 |
−0.2599 |
с 22.03.2018 |
70.5699 |
−0.6648 |
с 21.03.2018 |
71.2347 |
+0.6298 |
с 20.03.2018 |
70.6049 |
−0.205 |
с 17.03.2018 |
70.8099 |
+0.2948 |
с 16.03.2018 |
70.5151 |
−0.0187 |
с 15.03.2018 |
70.5338 |
+0.3774 |
с 14.03.2018 |
70.1564 |
+0.3592 |
с 13.03.2018 |
69.7972 |
−0.7327 |
с 08.03.2018 |
70.5299 |
+0.7982 |
с 07.03.2018 |
69.7317 |
−0.4385 |
с 06.03.2018 |
70.1702 |
+0.7031 |
с 03.03.2018 |
69.4671 |
+0.5845 |
с 02.03.2018 |
68.8826 |
−0.0236 |
с 01.03.2018 |
68.9062 |
+0.2463 |
с 28.02.2018 |
68.6599 |
−0.2625 |
с 27.02.2018 |
68.9224 |
−0.7117 |
с 23.02.2018 |
69.6341 |
−0.1746 |
с 22.02.2018 |
69.8087 |
−0.0841 |
с 21.02.2018 |
69.8928 |
−0.0073 |
с 20.02.2018 |
69.9001 |
−0.747 |
с 17.02.2018 |
70.6471 |
−0.0247 |
с 16.02.2018 |
70.6718 |
−0.5611 |
с 15.02.2018 |
71.2329 |
+0.0659 |
с 14.02.2018 |
71.1670 |
−0.078 |
с 13.02.2018 |
71.2450 |
−0.1493 |
с 10.02.2018 |
71.3943 |
+0.623 |
с 09.02.2018 |
70.7713 |
+0.2403 |
с 08.02.2018 |
70.5310 |
−0.3984 |
с 07.02.2018 |
70.9294 |
+0.4335 |
с 06.02.2018 |
70.4959 |
+0.4001 |
с 03.02.2018 |
70.0958 |
+0.3037 |
с 02.02.2018 |
69.7921 |
−0.1401 |
с 01.02.2018 |
69.9322 |
+0.3898 |
с 31.01.2018 |
69.5424 |
−0.3089 |
с 30.01.2018 |
69.8513 |
+0.244 |
с 27.01.2018 |
69.6073 |
+0.1493 |
с 26.01.2018 |
69.4580 |
+0.0096 |
с 25.01.2018 |
69.4484 |
+0.3782 |
с 24.01.2018 |
69.0702 |
−0.1948 |
с 23.01.2018 |
69.2650 |
−0.1303 |
с 20.01.2018 |
69.3953 |
+0.1371 |
с 19.01.2018 |
69.2582 |
+0.0852 |
с 18.01.2018 |
69.1730 |
+0.1487 |
с 17.01.2018 |
69.0243 |
+0.2069 |
с 16.01.2018 |
68.8174 |
+0.5612 |
с 13.01.2018 |
68.2562 |
+0.1976 |
с 12.01.2018 |
68.0586 |
+0.1745 |
с 11.01.2018 |
67.8841 |
−0.3262 |
с 10.01.2018 |
68.2103 |
−0.6565 |
с 30.12.2017 |
68.8668 |
+0.0807 |
с 29.12.2017 |
68.7861 |
+0.5533 |
с 28.12.2017 |
68.2328 |
−0.3094 |
с 27.12.2017 |
68.5422 |
−0.5515 |
с 26.12.2017 |
69.0937 |
−0.0331 |
с 23.12.2017 |
69.1268 |
−0.3952 |
с 22.12.2017 |
69.5220 |
+0.0187 |
с 21.12.2017 |
69.5033 |
+0.3298 |
с 20.12.2017 |
69.1735 |
+0.0789 |
с 19.12.2017 |
69.0946 |
−0.3352 |
с 16.12.2017 |
69.4298 |
+0.025 |
с 15.12.2017 |
69.4048 |
−0.0605 |
с 14.12.2017 |
69.4653 |
+0.1671 |
с 13.12.2017 |
69.2982 |
−0.5041 |
с 12.12.2017 |
69.8023 |
+0.1589 |
с 09.12.2017 |
69.6434 |
−0.2889 |
с 08.12.2017 |
69.9323 |
+0.2263 |
с 07.12.2017 |
69.7060 |
+0.0733 |
с 06.12.2017 |
69.6327 |
−0.2777 |
с 05.12.2017 |
69.9104 |
+0.1626 |
с 02.12.2017 |
69.7478 |
+0.2293 |
с 01.12.2017 |
69.5185 |
+0.3145 |
с 30.11.2017 |
69.2040 |
−0.2894 |
с 29.11.2017 |
69.4934 |
−0.0023 |
с 28.11.2017 |
69.4957 |
+0.1648 |
с 25.11.2017 |
69.3309 |
+0.1526 |
с 24.11.2017 |
69.1783 |
−0.2247 |
с 23.11.2017 |
69.4030 |
−0.4154 |
с 22.11.2017 |
69.8184 |
+0.153 |
с 21.11.2017 |
69.6654 |
−0.695 |
с 18.11.2017 |
70.3604 |
−0.3436 |
с 17.11.2017 |
70.7040 |
−0.4681 |
с 16.11.2017 |
71.1721 |
+1.4934 |
с 15.11.2017 |
69.6787 |
+0.7609 |
с 14.11.2017 |
68.9178 |
−0.0613 |
с 11.11.2017 |
68.9791 |
+0.1926 |
с 10.11.2017 |
68.7865 |
+0.0825 |
с 09.11.2017 |
68.7040 |
+0.9363 |
с 08.11.2017 |
67.7677 |
−0.3145 |
с 04.11.2017 |
68.0822 |
+0.4052 |
с 03.11.2017 |
67.6770 |
−0.0337 |
с 02.11.2017 |
67.7107 |
+0.0673 |
с 01.11.2017 |
67.6434 |
+0.4255 |
с 31.10.2017 |
67.2179 |
−0.3097 |
с 28.10.2017 |
67.5276 |
−0.7614 |
с 27.10.2017 |
68.2890 |
+0.5177 |
с 26.10.2017 |
67.7713 |
+0.0857 |
с 25.10.2017 |
67.6856 |
+0.1289 |
с 24.10.2017 |
67.5567 |
−0.336 |
с 21.10.2017 |
67.8927 |
−0.0406 |
с 20.10.2017 |
67.9333 |
+0.5756 |
с 19.10.2017 |
67.3577 |
−0.1019 |
с 18.10.2017 |
67.4596 |
+0.1608 |
с 17.10.2017 |
67.2988 |
−0.8421 |
с 14.10.2017 |
68.1409 |
−0.3046 |
с 13.10.2017 |
68.4455 |
−0.0577 |
с 12.10.2017 |
68.5032 |
+0.1475 |
с 11.10.2017 |
68.3557 |
−0.0304 |
с 10.10.2017 |
68.3861 |
+0.8517 |
с 07.10.2017 |
67.5344 |
−0.2443 |
с 06.10.2017 |
67.7787 |
−0.157 |
с 05.10.2017 |
67.9357 |
−0.0482 |
с 04.10.2017 |
67.9839 |
+0.0763 |
с 03.10.2017 |
67.9076 |
−0.5407 |
с 30.09.2017 |
68.4483 |
−0.1958 |
с 29.09.2017 |
68.6441 |
+0.4763 |
с 28.09.2017 |
68.1678 |
+0.1463 |
с 27.09.2017 |
68.0215 |
−0.5338 |
с 26.09.2017 |
68.5553 |
−0.5184 |
с 23.09.2017 |
69.0737 |
−0.1898 |
с 22.09.2017 |
69.2635 |
−0.5029 |
с 21.09.2017 |
69.7664 |
+0.0879 |
с 20.09.2017 |
69.6785 |
+0.9271 |
с 19.09.2017 |
68.7514 |
+0.1713 |
с 16.09.2017 |
68.5801 |
−0.1149 |
с 15.09.2017 |
68.6950 |
−0.4027 |
с 14.09.2017 |
69.0977 |
+0.5508 |
с 13.09.2017 |
68.5469 |
−0.1021 |
с 12.09.2017 |
68.6490 |
−0.0433 |
с 09.09.2017 |
68.6923 |
+0.4487 |
с 08.09.2017 |
68.2436 |
−0.1729 |
с 07.09.2017 |
68.4165 |
−0.3617 |
с 06.09.2017 |
68.7782 |
+0.0526 |
с 05.09.2017 |
68.7256 |
−0.2736 |
с 02.09.2017 |
68.9992 |
−0.623 |
с 01.09.2017 |
69.6222 |
−0.5785 |
с 31.08.2017 |
70.2007 |
−0.2309 |
с 30.08.2017 |
70.4316 |
+0.5851 |
с 29.08.2017 |
69.8465 |
+0.147 |
с 26.08.2017 |
69.6995 |
−0.0439 |
с 25.08.2017 |
69.7434 |
+0.1815 |
с 24.08.2017 |
69.5619 |
−0.0281 |
с 23.08.2017 |
69.5900 |
+0.1586 |
с 22.08.2017 |
69.4314 |
−0.2883 |
с 19.08.2017 |
69.7197 |
+0.0666 |
с 18.08.2017 |
69.6531 |
−0.3427 |
с 17.08.2017 |
69.9958 |
−0.376 |
с 16.08.2017 |
70.3718 |
−0.2927 |
с 15.08.2017 |
70.6645 |
−0.0857 |
с 12.08.2017 |
70.7502 |
+0.4825 |
с 11.08.2017 |
70.2677 |
−0.1506 |
с 10.08.2017 |
70.4183 |
−0.4222 |
с 09.08.2017 |
70.8405 |
−0.0009 |
с 08.08.2017 |
70.8414 |
−0.8465 |
с 05.08.2017 |
71.6879 |
−0.2648 |
с 04.08.2017 |
71.9527 |
+0.2661 |
с 03.08.2017 |
71.6866 |
+0.9553 |
с 02.08.2017 |
70.7313 |
+0.271 |
с 01.08.2017 |
70.4603 |
+0.7824 |
с 29.07.2017 |
69.6779 |
+0.0373 |
с 28.07.2017 |
69.6406 |
−0.041 |
с 27.07.2017 |
69.6816 |
−0.0189 |
с 26.07.2017 |
69.7005 |
+0.2297 |
с 25.07.2017 |
69.4708 |
+0.8085 |
с 22.07.2017 |
68.6623 |
+0.6586 |
с 21.07.2017 |
68.0037 |
−0.2725 |
с 20.07.2017 |
68.2762 |
−0.1246 |
с 19.07.2017 |
68.4008 |
+0.7824 |
с 18.07.2017 |
67.6184 |
−0.7413 |
с 15.07.2017 |
68.3597 |
−0.4542 |
с 14.07.2017 |
68.8139 |
−0.6355 |
с 13.07.2017 |
69.4494 |
+0.2487 |
с 12.07.2017 |
69.2007 |
+0.427 |
с 11.07.2017 |
68.7737 |
−0.1733 |
с 08.07.2017 |
68.9470 |
+0.5656 |
с 07.07.2017 |
68.3814 |
+0.706 |
с 06.07.2017 |
67.6754 |
+0.3788 |
с 05.07.2017 |
67.2966 |
+0.095 |
с 04.07.2017 |
67.2016 |
−0.6056 |
с 01.07.2017 |
67.8072 |
+0.3079 |
с 30.06.2017 |
67.4993 |
−0.1875 |
с 29.06.2017 |
67.6868 |
+1.7305 |
с 28.06.2017 |
65.9563 |
−0.1253 |
с 27.06.2017 |
66.0816 |
−0.5964 |
с 24.06.2017 |
66.6780 |
−0.4715 |
с 23.06.2017 |
67.1495 |
+0.3515 |
с 22.06.2017 |
66.7980 |
+1.477 |
с 21.06.2017 |
65.3210 |
+0.4596 |
с 20.06.2017 |
64.8614 |
+0.4053 |
с 17.06.2017 |
64.4561 |
+0.1766 |
с 16.06.2017 |
64.2795 |
+0.3314 |
с 15.06.2017 |
63.9481 |
+0.1752 |
с 14.06.2017 |
63.7729 |
−0.0123 |
с 10.06.2017 |
63.7852 |
−0.3636 |
с 09.06.2017 |
64.1488 |
+0.4309 |
с 08.06.2017 |
63.7179 |
−0.0638 |
с 07.06.2017 |
63.7817 |
−0.0293 |
с 06.06.2017 |
63.8110 |
+0.2018 |
с 03.06.2017 |
63.6092 |
+0.0782 |
с 02.06.2017 |
63.5310 |
+0.1203 |
с 01.06.2017 |
63.4107 |
+0.4623 |
с 31.05.2017 |
62.9484 |
−0.42 |
с 30.05.2017 |
63.3684 |
−0.3005 |
с 27.05.2017 |
63.6689 |
+0.6573 |
с 26.05.2017 |
63.0116 |
+0.0913 |
с 25.05.2017 |
62.9203 |
−0.6986 |
с 24.05.2017 |
63.6189 |
+0.4476 |
с 23.05.2017 |
63.1713 |
−0.4766 |
с 20.05.2017 |
63.6479 |
−0.3488 |
с 19.05.2017 |
63.9967 |
+1.0399 |
с 18.05.2017 |
62.9568 |
+0.9186 |
с 17.05.2017 |
62.0382 |
+0.1933 |
с 16.05.2017 |
61.8449 |
−0.2466 |
с 13.05.2017 |
62.0915 |
−0.068 |
с 12.05.2017 |
62.1595 |
−1.1039 |
с 11.05.2017 |
63.2634 |
−0.9764 |
с 06.05.2017 |
64.2398 |
+1.51 |
с 05.05.2017 |
62.7298 |
+0.4074 |
с 04.05.2017 |
62.3224 |
+0.1709 |
с 03.05.2017 |
62.1515 |
+0.1075 |
с 29.04.2017 |
62.0440 |
−0.1224 |
с 28.04.2017 |
62.1664 |
+0.6612 |
с 27.04.2017 |
61.5052 |
+0.712 |
с 26.04.2017 |
60.7932 |
−0.0529 |
с 25.04.2017 |
60.8461 |
+0.5274 |
с 22.04.2017 |
60.3187 |
−0.2952 |
с 21.04.2017 |
60.6139 |
+0.349 |
с 20.04.2017 |
60.2649 |
+0.6525 |
с 19.04.2017 |
59.6124 |
−0.2269 |
с 18.04.2017 |
59.8393 |
+0.0602 |
с 15.04.2017 |
59.7791 |
−0.5076 |
с 14.04.2017 |
60.2867 |
+0.0236 |
с 13.04.2017 |
60.2631 |
−0.0411 |
с 12.04.2017 |
60.3042 |
−0.4427 |
с 11.04.2017 |
60.7469 |
+0.1782 |
с 08.04.2017 |
60.5687 |
+0.486 |
с 07.04.2017 |
60.0827 |
+0.3879 |
с 06.04.2017 |
59.6948 |
−0.5479 |
с 05.04.2017 |
60.2427 |
+0.3474 |
с 04.04.2017 |
59.8953 |
+0.0846 |
с 01.04.2017 |
59.8107 |
−0.7843 |
с 31.03.2017 |
60.5950 |
−0.9397 |
с 30.03.2017 |
61.5347 |
−0.2755 |
с 29.03.2017 |
61.8102 |
−0.1513 |
с 28.03.2017 |
61.9615 |
+0.0979 |
с 25.03.2017 |
61.8636 |
−0.2323 |
с 24.03.2017 |
62.0959 |
−0.174 |
с 23.03.2017 |
62.2699 |
+0.5391 |
с 22.03.2017 |
61.7308 |
+0.0352 |
с 21.03.2017 |
61.6956 |
−0.6766 |
с 18.03.2017 |
62.3722 |
−0.1175 |
с 17.03.2017 |
62.4897 |
−0.3531 |
с 16.03.2017 |
62.8428 |
+0.0981 |
с 15.03.2017 |
62.7447 |
−0.5214 |
с 14.03.2017 |
63.2661 |
+0.5253 |
с 11.03.2017 |
62.7408 |
+0.7497 |
с 10.03.2017 |
61.9911 |
+0.2848 |
с 08.03.2017 |
61.7063 |
−0.1543 |
с 07.03.2017 |
61.8606 |
−0.1244 |
с 04.03.2017 |
61.9850 |
+0.4652 |
с 03.03.2017 |
61.5198 |
−0.0219 |
с 02.03.2017 |
61.5417 |
+0.1534 |
с 01.03.2017 |
61.3883 |
+0.1314 |
с 28.02.2017 |
61.2569 |
+0.8034 |
с 23.02.2017 |
60.4535 |
−0.7555 |
с 22.02.2017 |
61.2090 |
−0.4897 |
с 21.02.2017 |
61.6987 |
+0.2491 |
с 18.02.2017 |
61.4496 |
+0.7956 |
с 17.02.2017 |
60.6540 |
+0.6291 |
с 16.02.2017 |
60.0249 |
−1.2706 |
с 15.02.2017 |
61.2955 |
−0.4707 |
с 14.02.2017 |
61.7662 |
−0.9162 |
с 11.02.2017 |
62.6824 |
−0.3429 |
с 10.02.2017 |
63.0253 |
−0.4214 |
с 09.02.2017 |
63.4467 |
+0.2105 |
с 08.02.2017 |
63.2362 |
+0.0796 |
с 07.02.2017 |
63.1566 |
−0.659 |
с 04.02.2017 |
63.8156 |
−0.9151 |
с 03.02.2017 |
64.7307 |
−0.3015 |
с 02.02.2017 |
65.0322 |
+0.7472 |
с 01.02.2017 |
64.2850 |
−0.1483 |
с 31.01.2017 |
64.4333 |
+0.0904 |
с 28.01.2017 |
64.3429 |
+0.3181 |
с 27.01.2017 |
64.0248 |
+0.5994 |
с 26.01.2017 |
63.4254 |
−0.1971 |
с 25.01.2017 |
63.6225 |
−0.3199 |
с 24.01.2017 |
63.9424 |
+0.2152 |
с 21.01.2017 |
63.7272 |
+0.5469 |
с 20.01.2017 |
63.1803 |
−0.0449 |
с 19.01.2017 |
63.2252 |
−0.0612 |
с 18.01.2017 |
63.2864 |
+0.0556 |
с 17.01.2017 |
63.2308 |
+0.1086 |
с 14.01.2017 |
63.1222 |
−0.1537 |
с 13.01.2017 |
63.2759 |
−0.2425 |
с 12.01.2017 |
63.5184 |
−0.0261 |
с 11.01.2017 |
63.5445 |
+0.432 |
с 10.01.2017 |
63.1125 |
−0.6986 |
с 31.12.2016 |
63.8111 |
+0.7897 |
с 30.12.2016 |
63.0214 |
−0.4665 |
с 29.12.2016 |
63.4879 |
−0.0851 |
с 28.12.2016 |
63.5730 |
−0.1555 |
с 27.12.2016 |
63.7285 |
+0.186 |
с 24.12.2016 |
63.5425 |
−0.0179 |
с 23.12.2016 |
63.5604 |
−0.0482 |
с 22.12.2016 |
63.6086 |
−0.592 |
с 21.12.2016 |
64.2006 |
−0.4721 |
с 20.12.2016 |
64.6727 |
+0.1918 |
с 17.12.2016 |
64.4809 |
−0.133 |
с 16.12.2016 |
64.6139 |
−0.1404 |
с 15.12.2016 |
64.7543 |
−0.2231 |
с 14.12.2016 |
64.9774 |
−0.0946 |
с 13.12.2016 |
65.0720 |
−2.1366 |
с 10.12.2016 |
67.2086 |
−1.0372 |
с 09.12.2016 |
68.2458 |
−0.2544 |
с 08.12.2016 |
68.5002 |
−0.19 |
с 07.12.2016 |
68.6902 |
+0.9242 |
с 06.12.2016 |
67.7660 |
−0.7043 |
с 03.12.2016 |
68.4703 |
+0.8541 |
с 02.12.2016 |
67.6162 |
−1.7255 |
с 01.12.2016 |
69.3417 |
+0.5001 |
с 30.11.2016 |
68.8416 |
−0.3192 |
с 29.11.2016 |
69.1608 |
+0.7245 |
с 26.11.2016 |
68.4363 |
+0.3508 |
с 25.11.2016 |
68.0855 |
+0.0315 |
с 24.11.2016 |
68.0540 |
+0.5127 |
с 23.11.2016 |
67.5413 |
−0.8198 |
с 22.11.2016 |
68.3611 |
−0.6278 |
с 19.11.2016 |
68.9889 |
−0.5095 |
с 18.11.2016 |
69.4984 |
+0.2596 |
с 17.11.2016 |
69.2388 |
−1.3768 |
с 16.11.2016 |
70.6156 |
−0.4332 |
с 15.11.2016 |
71.0488 |
−0.0765 |
с 12.11.2016 |
71.1253 |
+1.7861 |
с 11.11.2016 |
69.3392 |
−2.0099 |
с 10.11.2016 |
71.3491 |
+0.8949 |
с 09.11.2016 |
70.4542 |
−0.2402 |
с 08.11.2016 |
70.6944 |
+0.0967 |
с 04.11.2016 |
70.5977 |
+0.3638 |
с 03.11.2016 |
70.2339 |
+0.8692 |
с 02.11.2016 |
69.3647 |
+0.0784 |
с 01.11.2016 |
69.2863 |
+0.608 |
с 29.10.2016 |
68.6783 |
−0.0793 |
с 28.10.2016 |
68.7576 |
+0.8323 |
с 27.10.2016 |
67.9253 |
+0.4295 |
с 26.10.2016 |
67.4958 |
−0.2344 |
с 25.10.2016 |
67.7302 |
−0.2965 |
с 22.10.2016 |
68.0267 |
−0.4474 |
с 21.10.2016 |
68.4741 |
−0.2933 |
с 20.10.2016 |
68.7674 |
−0.4934 |
с 19.10.2016 |
69.2608 |
−0.0979 |
с 18.10.2016 |
69.3587 |
−0.0159 |
с 15.10.2016 |
69.3746 |
−0.3509 |
с 14.10.2016 |
69.7255 |
+0.6082 |
с 13.10.2016 |
69.1173 |
−0.0058 |
с 12.10.2016 |
69.1231 |
−0.6022 |
с 11.10.2016 |
69.7253 |
+0.4941 |
с 08.10.2016 |
69.2312 |
−0.6206 |
с 07.10.2016 |
69.8518 |
−0.2264 |
с 06.10.2016 |
70.0782 |
+0.3226 |
с 05.10.2016 |
69.7556 |
−0.4855 |
с 04.10.2016 |
70.2411 |
−0.6927 |
с 01.10.2016 |
70.9338 |
+0.0515 |
с 30.09.2016 |
70.8823 |
−0.6915 |
с 29.09.2016 |
71.5738 |
−0.0671 |
с 28.09.2016 |
71.6409 |
−0.4195 |
с 27.09.2016 |
72.0604 |
+0.475 |
с 24.09.2016 |
71.5854 |
−0.0874 |
с 23.09.2016 |
71.6728 |
−0.1676 |
с 22.09.2016 |
71.8404 |
−0.6875 |
с 21.09.2016 |
72.5279 |
+0.0802 |
с 20.09.2016 |
72.4477 |
−0.5731 |
с 17.09.2016 |
73.0208 |
−0.1918 |
с 16.09.2016 |
73.2126 |
+0.2666 |
с 15.09.2016 |
72.9460 |
+0.1901 |
с 14.09.2016 |
72.7559 |
−0.4427 |
с 13.09.2016 |
73.1986 |
+0.8627 |
с 10.09.2016 |
72.3359 |
+0.2895 |
с 09.09.2016 |
72.0464 |
−0.3558 |
с 08.09.2016 |
72.4022 |
+0.0383 |
с 07.09.2016 |
72.3639 |
−0.0103 |
с 06.09.2016 |
72.3742 |
−1.3457 |
с 03.09.2016 |
73.7199 |
+1.0371 |
с 02.09.2016 |
72.6828 |
−0.0031 |
с 01.09.2016 |
72.6859 |
+0.1846 |
с 31.08.2016 |
72.5013 |
−0.2983 |
с 30.08.2016 |
72.7996 |
−0.2896 |
с 27.08.2016 |
73.0892 |
−0.1243 |
с 26.08.2016 |
73.2135 |
+0.0061 |
с 25.08.2016 |
73.2074 |
−0.2659 |
с 24.08.2016 |
73.4733 |
+1.0276 |
с 23.08.2016 |
72.4457 |
−0.0101 |
с 20.08.2016 |
72.4558 |
+0.5187 |
с 19.08.2016 |
71.9371 |
−0.1461 |
с 18.08.2016 |
72.0832 |
+0.1187 |
с 17.08.2016 |
71.9645 |
+0.2382 |
с 16.08.2016 |
71.7263 |
+0.0105 |
с 13.08.2016 |
71.7158 |
−0.7486 |
с 12.08.2016 |
72.4644 |
+0.2295 |
с 11.08.2016 |
72.2349 |
+0.4793 |
с 10.08.2016 |
71.7556 |
−0.392 |
с 09.08.2016 |
72.1476 |
−0.8827 |
с 06.08.2016 |
73.0303 |
−0.8929 |
с 05.08.2016 |
73.9232 |
−0.8746 |
с 04.08.2016 |
74.7978 |
−0.1029 |
с 03.08.2016 |
74.9007 |
+1.2484 |
с 02.08.2016 |
73.6523 |
−0.7276 |
с 30.07.2016 |
74.3799 |
+0.9752 |
с 29.07.2016 |
73.4047 |
+0.8897 |
с 28.07.2016 |
72.5150 |
+0.1672 |
с 27.07.2016 |
72.3478 |
+1.1388 |
с 26.07.2016 |
71.2090 |
−0.0423 |
с 23.07.2016 |
71.2513 |
+0.9491 |
с 22.07.2016 |
70.3022 |
+0.6055 |
с 21.07.2016 |
69.6967 |
−0.0007 |
с 20.07.2016 |
69.6974 |
−0.0767 |
с 19.07.2016 |
69.7741 |
−0.5654 |
с 16.07.2016 |
70.3395 |
−0.2249 |
с 15.07.2016 |
70.5644 |
+0.0067 |
с 14.07.2016 |
70.5577 |
−0.4256 |
с 13.07.2016 |
70.9833 |
+0.1681 |
с 12.07.2016 |
70.8152 |
−0.3532 |
с 09.07.2016 |
71.1684 |
+0.2202 |
с 08.07.2016 |
70.9482 |
−0.5653 |
с 07.07.2016 |
71.5135 |
−0.1192 |
с 06.07.2016 |
71.6327 |
+0.7774 |
с 05.07.2016 |
70.8553 |
−0.1966 |
с 02.07.2016 |
71.0519 |
−0.2407 |
с 01.07.2016 |
71.2926 |
+0.0824 |
с 30.06.2016 |
71.2102 |
−0.5015 |
с 29.06.2016 |
71.7117 |
−0.2303 |
с 28.06.2016 |
71.9420 |
−0.7162 |
с 25.06.2016 |
72.6582 |
−0.2434 |
с 24.06.2016 |
72.9016 |
+1.0934 |
с 23.06.2016 |
71.8082 |
−0.9783 |
с 22.06.2016 |
72.7865 |
+0.0073 |
с 21.06.2016 |
72.7792 |
−0.7817 |
с 18.06.2016 |
73.5609 |
−0.6851 |
с 17.06.2016 |
74.2460 |
+0.3019 |
с 16.06.2016 |
73.9441 |
−0.3733 |
с 15.06.2016 |
74.3174 |
+1.1265 |
с 11.06.2016 |
73.1909 |
+0.6227 |
с 10.06.2016 |
72.5682 |
−0.9856 |
с 09.06.2016 |
73.5538 |
−0.5626 |
с 08.06.2016 |
74.1164 |
−0.5743 |
с 07.06.2016 |
74.6907 |
+0.1297 |
с 04.06.2016 |
74.5610 |
−0.2581 |
с 03.06.2016 |
74.8191 |
+0.6093 |
с 02.06.2016 |
74.2098 |
+0.7692 |
с 01.06.2016 |
73.4406 |
−0.0564 |
с 31.05.2016 |
73.4970 |
−0.3504 |
с 28.05.2016 |
73.8474 |
+1.0056 |
с 27.05.2016 |
72.8418 |
−0.6178 |
с 26.05.2016 |
73.4596 |
−1.5753 |
с 25.05.2016 |
75.0349 |
−0.2326 |
с 24.05.2016 |
75.2675 |
+0.8052 |
с 21.05.2016 |
74.4623 |
+0.1868 |
с 20.05.2016 |
74.2755 |
+0.9678 |
с 19.05.2016 |
73.3077 |
+0.2071 |
с 18.05.2016 |
73.1006 |
−0.3543 |
с 17.05.2016 |
73.4549 |
−0.1699 |
с 14.05.2016 |
73.6248 |
−0.4889 |
с 13.05.2016 |
74.1137 |
−1.3368 |
с 12.05.2016 |
75.4505 |
−0.0901 |
с 11.05.2016 |
75.5406 |
−0.0383 |
с 07.05.2016 |
75.5789 |
+0.0076 |
с 06.05.2016 |
75.5713 |
−0.4799 |
с 05.05.2016 |
76.0512 |
+2.7497 |
с 30.04.2016 |
73.3015 |
−0.6151 |
с 29.04.2016 |
73.9166 |
+0.1143 |
с 28.04.2016 |
73.8023 |
−1.1001 |
с 27.04.2016 |
74.9024 |
−0.0491 |
с 26.04.2016 |
74.9515 |
+0.2556 |
с 23.04.2016 |
74.6959 |
+1.2367 |
с 22.04.2016 |
73.4592 |
−1.5515 |
с 21.04.2016 |
75.0107 |
+0.6388 |
с 20.04.2016 |
74.3719 |
−2.7554 |
с 19.04.2016 |
77.1273 |
+2.7868 |
с 16.04.2016 |
74.3405 |
−0.4535 |
с 15.04.2016 |
74.7940 |
+0.1362 |
с 14.04.2016 |
74.6578 |
−1.1951 |
с 13.04.2016 |
75.8529 |
−0.6428 |
с 12.04.2016 |
76.4957 |
−0.1931 |
с 09.04.2016 |
76.6888 |
−0.68 |
с 08.04.2016 |
77.3688 |
−0.4442 |
с 07.04.2016 |
77.8130 |
−0.4668 |
с 06.04.2016 |
78.2798 |
+0.1136 |
с 05.04.2016 |
78.1662 |
+1.7396 |
с 02.04.2016 |
76.4266 |
−0.4941 |
с 01.04.2016 |
76.9207 |
+0.3821 |
с 31.03.2016 |
76.5386 |
−0.3225 |
с 30.03.2016 |
76.8611 |
+1.1636 |
с 29.03.2016 |
75.6975 |
−0.7029 |
с 26.03.2016 |
76.4004 |
−0.5286 |
с 25.03.2016 |
76.9290 |
+1.2388 |
с 24.03.2016 |
75.6902 |
−0.4498 |
с 23.03.2016 |
76.1400 |
−1.3247 |
с 22.03.2016 |
77.4647 |
+0.2655 |
с 19.03.2016 |
77.1992 |
+0.042 |
с 18.03.2016 |
77.1572 |
−1.596 |
с 17.03.2016 |
78.7532 |
+0.4247 |
с 16.03.2016 |
78.3285 |
+0.1487 |
с 15.03.2016 |
78.1798 |
−0.2333 |
с 12.03.2016 |
78.4131 |
+0.4314 |
с 11.03.2016 |
77.9817 |
−1.4671 |
с 10.03.2016 |
79.4488 |
−0.6673 |
с 05.03.2016 |
80.1161 |
−0.0939 |
с 04.03.2016 |
80.2100 |
+0.2379 |
с 03.03.2016 |
79.9721 |
−0.5612 |
с 02.03.2016 |
80.5333 |
−2.569 |
с 01.03.2016 |
83.1023 |
+0.1275 |
с 27.02.2016 |
82.9748 |
−1.2407 |
с 26.02.2016 |
84.2155 |
+0.1376 |
с 25.02.2016 |
84.0779 |
−1.7784 |
с 21.02.2016 |
85.8563 |
+0.9376 |
с 20.02.2016 |
84.9187 |
+0.8666 |
с 19.02.2016 |
84.0521 |
−2.9067 |
с 18.02.2016 |
86.9588 |
+1.8694 |
с 17.02.2016 |
85.0894 |
−2.1011 |
с 16.02.2016 |
87.1905 |
−2.6549 |
с 13.02.2016 |
89.8454 |
+0.5015 |
с 12.02.2016 |
89.3439 |
+0.1226 |
с 11.02.2016 |
89.2213 |
+1.1778 |
с 10.02.2016 |
88.0435 |
+2.3892 |
с 09.02.2016 |
85.6543 |
−0.9211 |
с 06.02.2016 |
86.5754 |
+1.765 |
с 05.02.2016 |
84.8104 |
−1.7011 |
с 04.02.2016 |
86.5115 |
+1.5396 |
с 03.02.2016 |
84.9719 |
+2.1578 |
с 02.02.2016 |
82.8141 |
+0.9064 |
с 30.01.2016 |
81.9077 |
−2.2293 |
с 29.01.2016 |
84.1370 |
−1.7089 |
с 28.01.2016 |
85.8459 |
−3.0399 |
с 27.01.2016 |
88.8858 |
+4.7255 |
с 26.01.2016 |
84.1603 |
−3.0663 |
с 23.01.2016 |
87.2266 |
−3.9548 |
с 22.01.2016 |
91.1814 |
+4.1473 |
с 21.01.2016 |
87.0341 |
+1.7353 |
с 20.01.2016 |
85.2988 |
−0.3232 |
с 19.01.2016 |
85.6220 |
+2.3269 |
с 16.01.2016 |
83.2951 |
+0.1452 |
с 15.01.2016 |
83.1499 |
+0.4324 |
с 14.01.2016 |
82.7175 |
−0.7197 |
с 13.01.2016 |
83.4372 |
+0.6282 |
с 12.01.2016 |
82.8090 |
+3.1695 |
с 01.01.2016 |
79.6395 |
−0.0577 |
с 31.12.2015 |
79.6972 |
+0.1502 |
с 30.12.2015 |
79.5470 |
+1.9438 |
с 29.12.2015 |
77.6032 |
+0.5532 |
с 26.12.2015 |
77.0500 |
+1.0059 |
с 25.12.2015 |
76.0441 |
−1.5002 |
с 24.12.2015 |
77.5443 |
−0.0702 |
с 23.12.2015 |
77.6145 |
+0.1315 |
с 22.12.2015 |
77.4830 |
+0.0778 |
с 19.12.2015 |
77.4052 |
+0.7264 |
с 18.12.2015 |
76.6788 |
−0.3612 |
с 17.12.2015 |
77.0400 |
−1.1912 |
с 16.12.2015 |
78.2312 |
+1.2653 |
с 15.12.2015 |
76.9659 |
+1.2187 |
с 12.12.2015 |
75.7472 |
−0.3202 |
с 11.12.2015 |
76.0674 |
+0.5079 |
с 10.12.2015 |
75.5595 |
+0.2484 |
с 09.12.2015 |
75.3111 |
+0.9032 |
с 08.12.2015 |
74.4079 |
+0.7358 |
с 05.12.2015 |
73.6721 |
+1.9317 |
с 04.12.2015 |
71.7404 |
+0.8757 |
с 03.12.2015 |
70.8647 |
+0.7302 |
с 02.12.2015 |
70.1345 |
−0.5133 |
с 01.12.2015 |
70.6478 |
+0.2619 |
с 28.11.2015 |
70.3859 |
+0.6825 |
с 27.11.2015 |
69.7034 |
−0.1953 |
с 26.11.2015 |
69.8987 |
+0.0911 |
с 25.11.2015 |
69.8076 |
+0.1039 |
с 24.11.2015 |
69.7037 |
+0.3151 |
с 21.11.2015 |
69.3886 |
+0.0496 |
с 20.11.2015 |
69.3390 |
+0.3369 |
с 19.11.2015 |
69.0021 |
−0.7798 |
с 18.11.2015 |
69.7819 |
−1.6168 |
с 17.11.2015 |
71.3987 |
−0.4197 |
с 14.11.2015 |
71.8184 |
+1.4814 |
с 13.11.2015 |
70.3370 |
+0.9573 |
с 12.11.2015 |
69.3797 |
+0.1403 |
с 11.11.2015 |
69.2394 |
−0.3742 |
с 10.11.2015 |
69.6136 |
+0.3581 |
с 07.11.2015 |
69.2555 |
+0.4294 |
с 06.11.2015 |
68.8261 |
−1.5521 |
с 04.11.2015 |
70.3782 |
−0.0179 |
с 03.11.2015 |
70.3961 |
−0.3576 |
с 31.10.2015 |
70.7537 |
+0.611 |
с 30.10.2015 |
70.1427 |
−2.0052 |
с 29.10.2015 |
72.1479 |
+1.9355 |
с 28.10.2015 |
70.2124 |
+1.202 |
с 27.10.2015 |
69.0104 |
+0.2201 |
с 24.10.2015 |
68.7903 |
−2.2992 |
с 23.10.2015 |
71.0895 |
−0.0843 |
с 22.10.2015 |
71.1738 |
+0.6448 |
с 21.10.2015 |
70.5290 |
+0.7494 |
с 20.10.2015 |
69.7796 |
+0.0086 |
с 17.10.2015 |
69.7710 |
−1.51 |
с 16.10.2015 |
71.2810 |
−0.7696 |
с 15.10.2015 |
72.0506 |
+1.1529 |
с 14.10.2015 |
70.8977 |
+1.3478 |
с 13.10.2015 |
69.5499 |
+0.2049 |
с 10.10.2015 |
69.3450 |
−0.9602 |
с 09.10.2015 |
70.3052 |
−0.1639 |
с 08.10.2015 |
70.4691 |
−2.4777 |
с 07.10.2015 |
72.9468 |
−0.8483 |
с 06.10.2015 |
73.7951 |
+0.1649 |
с 03.10.2015 |
73.6302 |
+1.1437 |
с 02.10.2015 |
72.4865 |
−1.2895 |
с 01.10.2015 |
73.7760 |
−0.8065 |
с 30.09.2015 |
74.5825 |
+1.3141 |
с 29.09.2015 |
73.2684 |
+0.1287 |
с 26.09.2015 |
73.1397 |
−1.4038 |
с 25.09.2015 |
74.5435 |
+1.0068 |
с 24.09.2015 |
73.5367 |
−0.4201 |
с 23.09.2015 |
73.9568 |
−0.8736 |
с 22.09.2015 |
74.8304 |
−0.1422 |
с 19.09.2015 |
74.9726 |
+1.0348 |
с 18.09.2015 |
73.9378 |
−0.3029 |
с 17.09.2015 |
74.2407 |
−1.6606 |
с 16.09.2015 |
75.9013 |
−1.23 |
с 15.09.2015 |
77.1313 |
+0.3148 |
с 12.09.2015 |
76.8165 |
+0.1214 |
с 11.09.2015 |
76.6951 |
+1.1209 |
с 10.09.2015 |
75.5742 |
−1.3504 |
с 09.09.2015 |
76.9246 |
+0.5554 |
с 08.09.2015 |
76.3692 |
+0.9681 |
с 05.09.2015 |
75.4011 |
+0.1352 |
с 04.09.2015 |
75.2659 |
+0.1758 |
с 03.09.2015 |
75.0901 |
+1.2452 |
с 02.09.2015 |
73.8449 |
−1.0029 |
с 01.09.2015 |
74.8478 |
−0.1991 |
с 29.08.2015 |
75.0469 |
−1.29 |
с 28.08.2015 |
76.3369 |
−3.3883 |
с 27.08.2015 |
79.7252 |
−0.9996 |
с 26.08.2015 |
80.7248 |
−0.4285 |
с 25.08.2015 |
81.1533 |
+4.4824 |
с 22.08.2015 |
76.6709 |
+2.1971 |
с 21.08.2015 |
74.4738 |
+1.7653 |
с 20.08.2015 |
72.7085 |
−0.2102 |
с 19.08.2015 |
72.9187 |
+0.3475 |
с 18.08.2015 |
72.5712 |
+0.2062 |
с 15.08.2015 |
72.3650 |
+1.2175 |
с 14.08.2015 |
71.1475 |
−1.0603 |
с 13.08.2015 |
72.2078 |
+2.5316 |
с 12.08.2015 |
69.6762 |
−1.0778 |
с 11.08.2015 |
70.7540 |
+0.9451 |
с 08.08.2015 |
69.8089 |
+0.1775 |
с 07.08.2015 |
69.6314 |
+1.4879 |
с 06.08.2015 |
68.1435 |
−0.8526 |
с 05.08.2015 |
68.9961 |
+0.4191 |
с 04.08.2015 |
68.5770 |
+2.5768 |
с 01.08.2015 |
66.0002 |
+1.3524 |
с 31.07.2015 |
64.6478 |
−1.3404 |
с 30.07.2015 |
65.9882 |
−0.6366 |
с 29.07.2015 |
66.6248 |
+1.5418 |
с 28.07.2015 |
65.0830 |
+1.474 |
с 25.07.2015 |
63.6090 |
+0.676 |
с 24.07.2015 |
62.9330 |
+0.5382 |
с 23.07.2015 |
62.3948 |
+0.6326 |
с 22.07.2015 |
61.7622 |
+0.0693 |
с 21.07.2015 |
61.6929 |
−0.2254 |
с 18.07.2015 |
61.9183 |
−0.2658 |
с 17.07.2015 |
62.1841 |
−0.2145 |
с 16.07.2015 |
62.3986 |
−0.2253 |
с 15.07.2015 |
62.6239 |
−0.358 |
с 14.07.2015 |
62.9819 |
+0.0345 |
с 11.07.2015 |
62.9474 |
−0.0956 |
с 10.07.2015 |
63.0430 |
−0.0392 |
с 09.07.2015 |
63.0822 |
+0.0381 |
с 08.07.2015 |
63.0441 |
+0.6195 |
с 07.07.2015 |
62.4246 |
+0.6754 |
с 04.07.2015 |
61.7492 |
+0.1831 |
с 03.07.2015 |
61.5661 |
−0.0895 |
с 02.07.2015 |
61.6556 |
−0.7247 |
с 01.07.2015 |
62.3803 |
+0.8597 |
с 30.06.2015 |
61.5206 |
+0.114 |
с 27.06.2015 |
61.4066 |
+0.208 |
с 26.06.2015 |
61.1986 |
+0.6134 |
с 25.06.2015 |
60.5852 |
−0.4694 |
с 24.06.2015 |
61.0546 |
+0.1979 |
с 23.06.2015 |
60.8567 |
−0.0563 |
с 20.06.2015 |
60.9130 |
+0.2713 |
с 19.06.2015 |
60.6417 |
−0.1035 |
с 18.06.2015 |
60.7452 |
−0.3588 |
с 17.06.2015 |
61.1040 |
−1.0005 |
с 16.06.2015 |
62.1045 |
+0.6291 |
с 12.06.2015 |
61.4754 |
−0.731 |
с 11.06.2015 |
62.2064 |
−0.8657 |
с 10.06.2015 |
63.0721 |
+0.5668 |
с 09.06.2015 |
62.5053 |
−0.8168 |
с 06.06.2015 |
63.3221 |
+1.375 |
с 05.06.2015 |
61.9471 |
+2.8341 |
с 04.06.2015 |
59.1130 |
+0.5093 |
с 03.06.2015 |
58.6037 |
+0.9017 |
с 02.06.2015 |
57.7020 |
−0.3125 |
с 30.05.2015 |
58.0145 |
+0.8712 |
с 29.05.2015 |
57.1433 |
+1.4676 |
с 28.05.2015 |
55.6757 |
+0.8345 |
с 27.05.2015 |
54.8412 |
+0.0935 |
с 26.05.2015 |
54.7477 |
−0.8031 |
с 23.05.2015 |
55.5508 |
−0.0206 |
с 22.05.2015 |
55.5714 |
+0.3273 |
с 21.05.2015 |
55.2441 |
+0.1356 |
с 20.05.2015 |
55.1085 |
−0.9945 |
с 19.05.2015 |
56.1030 |
−0.8851 |
с 16.05.2015 |
56.9881 |
−0.1502 |
с 15.05.2015 |
57.1383 |
+1.4245 |
с 14.05.2015 |
55.7138 |
−1.3964 |
с 13.05.2015 |
57.1102 |
+0.2131 |
с 09.05.2015 |
56.8971 |
−0.3236 |
с 08.05.2015 |
57.2207 |
+1.0364 |
с 07.05.2015 |
56.1843 |
−1.225 |
с 06.05.2015 |
57.4093 |
+0.2515 |
с 01.05.2015 |
57.1578 |
+0.3518 |
с 30.04.2015 |
56.8060 |
−0.0956 |
с 29.04.2015 |
56.9016 |
+1.0269 |
с 28.04.2015 |
55.8747 |
+1.2157 |
с 25.04.2015 |
54.6590 |
−0.4665 |
с 24.04.2015 |
55.1255 |
−2.5971 |
с 23.04.2015 |
57.7226 |
+0.1228 |
с 22.04.2015 |
57.5998 |
+2.0502 |
с 21.04.2015 |
55.5496 |
+1.0333 |
с 18.04.2015 |
54.5163 |
+1.6076 |
с 17.04.2015 |
52.9087 |
−0.7511 |
с 16.04.2015 |
53.6598 |
−1.1789 |
с 15.04.2015 |
54.8387 |
−0.6814 |
с 14.04.2015 |
55.5201 |
+1.2452 |
с 11.04.2015 |
54.2749 |
−2.2502 |
с 10.04.2015 |
56.5251 |
−2.1752 |
с 09.04.2015 |
58.7003 |
−1.7121 |
с 08.04.2015 |
60.4124 |
−1.6253 |
с 07.04.2015 |
62.0377 |
+0.3014 |
с 04.04.2015 |
61.7363 |
+0.0444 |
с 03.04.2015 |
61.6919 |
−1.0557 |
с 02.04.2015 |
62.7476 |
+0.6989 |
с 01.04.2015 |
62.0487 |
−1.3208 |
с 31.03.2015 |
63.3695 |
+0.804 |
с 28.03.2015 |
62.5655 |
+0.4844 |
с 27.03.2015 |
62.0811 |
−0.684 |
с 26.03.2015 |
62.7651 |
−1.5774 |
с 25.03.2015 |
64.3425 |
+0.1952 |
с 24.03.2015 |
64.1473 |
+0.0969 |
с 21.03.2015 |
64.0504 |
−0.0942 |
с 20.03.2015 |
64.1446 |
−0.8662 |
с 19.03.2015 |
65.0108 |
−0.4206 |
с 18.03.2015 |
65.4314 |
+0.0251 |
с 17.03.2015 |
65.4063 |
+0.4413 |
с 14.03.2015 |
64.9650 |
+0.3418 |
с 13.03.2015 |
64.6232 |
−2.2936 |
с 12.03.2015 |
66.9168 |
+1.3926 |
с 11.03.2015 |
65.5242 |
−0.577 |
с 07.03.2015 |
66.1012 |
−2.2074 |
с 06.03.2015 |
68.3086 |
−0.8052 |
с 05.03.2015 |
69.1138 |
−0.7349 |
с 04.03.2015 |
69.8487 |
+0.3063 |
с 03.03.2015 |
69.5424 |
+0.8567 |
с 28.02.2015 |
68.6857 |
−0.294 |
с 27.02.2015 |
68.9797 |
−2.1858 |
с 26.02.2015 |
71.1655 |
−0.7767 |
с 25.02.2015 |
71.9422 |
+1.9107 |
с 21.02.2015 |
70.0315 |
−0.9093 |
с 20.02.2015 |
70.9408 |
−0.1392 |
с 19.02.2015 |
71.0800 |
−0.2443 |
с 18.02.2015 |
71.3243 |
−0.2183 |
с 17.02.2015 |
71.5426 |
−2.8249 |
с 14.02.2015 |
74.3675 |
−0.4636 |
с 13.02.2015 |
74.8311 |
+0.0925 |
с 12.02.2015 |
74.7386 |
+0.6004 |
с 11.02.2015 |
74.1382 |
−0.4451 |
с 10.02.2015 |
74.5833 |
−1.0758 |
с 07.02.2015 |
75.6591 |
−2.2765 |
с 06.02.2015 |
77.9356 |
+2.8941 |
с 05.02.2015 |
75.0415 |
−1.7856 |
с 04.02.2015 |
76.8271 |
−1.9629 |
с 03.02.2015 |
78.7900 |
+0.6795 |
с 31.01.2015 |
78.1105 |
+0.5415 |
с 30.01.2015 |
77.5690 |
+1.3061 |
с 29.01.2015 |
76.2629 |
−0.0293 |
с 28.01.2015 |
76.2922 |
+2.7289 |
с 27.01.2015 |
73.5633 |
+1.6566 |
с 24.01.2015 |
71.9067 |
−3.8657 |
с 23.01.2015 |
75.7724 |
−0.0494 |
с 22.01.2015 |
75.8218 |
+0.5483 |
с 21.01.2015 |
75.2735 |
+0.0995 |
с 20.01.2015 |
75.1740 |
−0.6883 |
с 17.01.2015 |
75.8623 |
−0.4729 |
с 16.01.2015 |
76.3352 |
−1.6277 |
с 15.01.2015 |
77.9629 |
+1.1894 |
с 14.01.2015 |
76.7735 |
+2.4184 |
с 13.01.2015 |
74.3551 |
+5.987 |
с 01.01.2015 |
68.3681 |
+0.0254 |
с 31.12.2014 |
68.3427 |
−0.7163 |
с 30.12.2014 |
69.0590 |
+5.5459 |
с 27.12.2014 |
63.5131 |
−0.8046 |
с 26.12.2014 |
64.3177 |
−2.0854 |
с 25.12.2014 |
66.4031 |
−0.3508 |
с 24.12.2014 |
66.7539 |
−2.4964 |
с 23.12.2014 |
69.2503 |
−5.3224 |
с 20.12.2014 |
74.5727 |
+1.2313 |
с 19.12.2014 |
73.3414 |
−11.2476 |
с 18.12.2014 |
84.5890 |
+8.4374 |
с 17.12.2014 |
76.1516 |
+3.4874 |
с 16.12.2014 |
72.6642 |
+2.1353 |
с 13.12.2014 |
70.5289 |
+2.2347 |
с 12.12.2014 |
68.2942 |
+1.0953 |
с 11.12.2014 |
67.1989 |
+0.318 |
с 10.12.2014 |
66.8809 |
+1.4561 |
с 09.12.2014 |
65.4248 |
−0.292 |
с 06.12.2014 |
65.7168 |
+0.8725 |
с 05.12.2014 |
64.8443 |
−2.4209 |
с 04.12.2014 |
67.2652 |
+4.0238 |
с 03.12.2014 |
63.2414 |
−1.2011 |
с 02.12.2014 |
64.4425 |
+3.0317 |
с 29.11.2014 |
61.4108 |
+1.7893 |
с 28.11.2014 |
59.6215 |
+1.7163 |
с 27.11.2014 |
57.9052 |
+2.0273 |
с 26.11.2014 |
55.8779 |
+0.3443 |
с 25.11.2014 |
55.5336 |
−1.9041 |
с 22.11.2014 |
57.4377 |
−1.144 |
с 21.11.2014 |
58.5817 |
−0.3273 |
с 20.11.2014 |
58.9090 |
+0.2642 |
с 19.11.2014 |
58.6448 |
−0.6633 |
с 18.11.2014 |
59.3081 |
+0.3288 |
с 15.11.2014 |
58.9793 |
+1.5558 |
с 14.11.2014 |
57.4235 |
−0.434 |
с 13.11.2014 |
57.8575 |
+0.8081 |
с 12.11.2014 |
57.0494 |
−0.1924 |
с 11.11.2014 |
57.2418 |
−2.0735 |
с 08.11.2014 |
59.3153 |
+2.7703 |
с 07.11.2014 |
56.5450 |
+0.9216 |
с 06.11.2014 |
55.6234 |
+2.9015 |
с 01.11.2014 |
52.7219 |
−1.9159 |
с 31.10.2014 |
54.6378 |
+0.2985 |
с 30.10.2014 |
54.3393 |
+0.47 |
с 29.10.2014 |
53.8693 |
+0.6351 |
с 28.10.2014 |
53.2342 |
+0.3277 |
с 25.10.2014 |
52.9065 |
+0.4641 |
с 24.10.2014 |
52.4424 |
+0.3036 |
с 23.10.2014 |
52.1388 |
−0.508 |
с 22.10.2014 |
52.6468 |
+0.527 |
с 21.10.2014 |
52.1198 |
−0.4055 |
с 18.10.2014 |
52.5253 |
+0.3749 |
с 17.10.2014 |
52.1504 |
+0.3675 |
с 16.10.2014 |
51.7829 |
+0.2688 |
с 15.10.2014 |
51.5141 |
+0.4343 |
с 14.10.2014 |
51.0798 |
+0.026 |
с 11.10.2014 |
51.0538 |
+0.0953 |
с 10.10.2014 |
50.9585 |
+0.4494 |
с 09.10.2014 |
50.5091 |
+0.3074 |
с 08.10.2014 |
50.2017 |
+0.1242 |
с 07.10.2014 |
50.0775 |
−0.1246 |
с 04.10.2014 |
50.2021 |
+0.2537 |
с 03.10.2014 |
49.9484 |
−0.107 |
с 02.10.2014 |
50.0554 |
+0.0737 |
с 01.10.2014 |
49.9817 |
+0.0277 |
с 30.09.2014 |
49.9540 |
+0.6154 |
с 27.09.2014 |
49.3386 |
+0.4937 |
с 26.09.2014 |
48.8449 |
−0.4696 |
с 25.09.2014 |
49.3145 |
−0.3767 |
с 24.09.2014 |
49.6912 |
+0.0719 |
с 23.09.2014 |
49.6193 |
+0.0814 |
с 20.09.2014 |
49.5379 |
+0.0787 |
с 19.09.2014 |
49.4592 |
−0.2331 |
с 18.09.2014 |
49.6923 |
−0.3659 |
с 17.09.2014 |
50.0582 |
+0.8624 |
с 16.09.2014 |
49.1958 |
+0.5311 |
с 13.09.2014 |
48.6647 |
+0.4163 |
с 12.09.2014 |
48.2484 |
+0.1848 |
с 11.09.2014 |
48.0636 |
+0.3518 |
с 10.09.2014 |
47.7118 |
−0.2671 |
с 09.09.2014 |
47.9789 |
+0.1983 |
с 06.09.2014 |
47.7806 |
−0.598 |
с 05.09.2014 |
48.3786 |
−0.6427 |
с 04.09.2014 |
49.0213 |
+0.002 |
с 03.09.2014 |
49.0193 |
+0.0516 |
с 02.09.2014 |
48.9677 |
+0.3362 |
с 30.08.2014 |
48.6315 |
+0.6795 |
с 29.08.2014 |
47.9520 |
+0.3343 |
с 28.08.2014 |
47.6177 |
−0.1105 |
с 27.08.2014 |
47.7282 |
+0.0641 |
с 26.08.2014 |
47.6641 |
−0.1907 |
с 23.08.2014 |
47.8548 |
−0.3138 |
с 22.08.2014 |
48.1686 |
−0.0238 |
с 21.08.2014 |
48.1924 |
−0.0209 |
с 20.08.2014 |
48.2133 |
−0.0265 |
с 19.08.2014 |
48.2398 |
+0.1167 |
с 16.08.2014 |
48.1231 |
−0.0185 |
с 15.08.2014 |
48.1416 |
−0.2694 |
с 14.08.2014 |
48.4110 |
+0.1708 |
с 13.08.2014 |
48.2402 |
−0.0454 |
с 12.08.2014 |
48.2856 |
−0.4866 |
с 09.08.2014 |
48.7722 |
+0.2775 |
с 08.08.2014 |
48.4947 |
+0.2515 |
с 07.08.2014 |
48.2432 |
+0.1942 |
с 06.08.2014 |
48.0490 |
+0.1819 |
с 05.08.2014 |
47.8671 |
+0.0427 |
с 02.08.2014 |
47.8244 |
+0.3545 |
с 01.08.2014 |
47.4699 |
−0.4259 |
с 31.07.2014 |
47.8958 |
+0.0323 |
с 30.07.2014 |
47.8635 |
+0.3836 |
с 29.07.2014 |
47.4799 |
+0.2593 |
с 26.07.2014 |
47.2206 |
+0.0504 |
с 25.07.2014 |
47.1702 |
+0.2984 |
с 24.07.2014 |
46.8718 |
−0.504 |
с 23.07.2014 |
47.3758 |
−0.129 |
с 22.07.2014 |
47.5048 |
−0.0457 |
с 19.07.2014 |
47.5505 |
+0.4803 |
с 18.07.2014 |
47.0702 |
+0.4403 |
с 17.07.2014 |
46.6299 |
−0.1611 |
с 16.07.2014 |
46.7910 |
+0.1075 |
с 15.07.2014 |
46.6835 |
+0.3507 |
с 12.07.2014 |
46.3328 |
+0.1679 |
с 11.07.2014 |
46.1649 |
−0.2497 |
с 10.07.2014 |
46.4146 |
−0.3976 |
с 09.07.2014 |
46.8122 |
−0.1326 |
с 08.07.2014 |
46.9448 |
+0.2578 |
с 05.07.2014 |
46.6870 |
+0.0007 |
с 04.07.2014 |
46.6863 |
−0.1535 |
с 03.07.2014 |
46.8398 |
+0.0063 |
с 02.07.2014 |
46.8335 |
+0.6508 |
с 01.07.2014 |
46.1827 |
+0.3576 |
с 28.06.2014 |
45.8251 |
−0.1975 |
с 27.06.2014 |
46.0226 |
−0.135 |
с 26.06.2014 |
46.1576 |
−0.0636 |
с 25.06.2014 |
46.2212 |
−0.4266 |
с 24.06.2014 |
46.6478 |
−0.2343 |
с 21.06.2014 |
46.8821 |
+0.1861 |
с 20.06.2014 |
46.6960 |
−0.4755 |
с 19.06.2014 |
47.1715 |
−0.0406 |
с 18.06.2014 |
47.2121 |
+0.4036 |
с 17.06.2014 |
46.8085 |
+0.3321 |
с 12.06.2014 |
46.4764 |
−0.2505 |
с 11.06.2014 |
46.7269 |
−0.1477 |
с 10.06.2014 |
46.8746 |
−0.4465 |
с 07.06.2014 |
47.3211 |
−0.1697 |
с 06.06.2014 |
47.4908 |
−0.3345 |
с 05.06.2014 |
47.8253 |
+0.1957 |
с 04.06.2014 |
47.6296 |
+0.0833 |
с 03.06.2014 |
47.5463 |
+0.2786 |
с 31.05.2014 |
47.2677 |
+0.1532 |
с 30.05.2014 |
47.1145 |
+0.0984 |
с 29.05.2014 |
47.0161 |
+0.2449 |
с 28.05.2014 |
46.7712 |
+0.3446 |
с 27.05.2014 |
46.4266 |
−0.4084 |
с 24.05.2014 |
46.8350 |
−0.0157 |
с 23.05.2014 |
46.8507 |
−0.4664 |
с 22.05.2014 |
47.3171 |
−0.0824 |
с 21.05.2014 |
47.3995 |
−0.2421 |
с 20.05.2014 |
47.6416 |
−0.0583 |
с 17.05.2014 |
47.6999 |
+0.1325 |
с 16.05.2014 |
47.5674 |
−0.0499 |
с 15.05.2014 |
47.6173 |
−0.39 |
с 14.05.2014 |
48.0073 |
−0.4686 |
с 13.05.2014 |
48.4759 |
−0.2883 |
с 09.05.2014 |
48.7642 |
−0.6478 |
с 08.05.2014 |
49.4120 |
−0.095 |
с 07.05.2014 |
49.5070 |
−0.2291 |
с 06.05.2014 |
49.7361 |
+0.4173 |
с 01.05.2014 |
49.3188 |
−0.1876 |
с 30.04.2014 |
49.5064 |
−0.3155 |
с 29.04.2014 |
49.8219 |
+0.125 |
с 26.04.2014 |
49.6969 |
+0.3794 |
с 25.04.2014 |
49.3175 |
+0.0355 |
с 24.04.2014 |
49.2820 |
+0.0635 |
с 23.04.2014 |
49.2185 |
−0.0793 |
с 22.04.2014 |
49.2978 |
+0.1937 |
с 19.04.2014 |
49.1041 |
−0.6248 |
с 18.04.2014 |
49.7289 |
−0.1571 |
с 17.04.2014 |
49.8860 |
+0.2024 |
с 16.04.2014 |
49.6836 |
−0.1396 |
с 15.04.2014 |
49.8232 |
+0.3238 |
с 12.04.2014 |
49.4994 |
+0.2728 |
с 11.04.2014 |
49.2266 |
−0.0645 |
с 10.04.2014 |
49.2911 |
+0.4311 |
с 09.04.2014 |
48.8600 |
+0.2441 |
с 08.04.2014 |
48.6159 |
−0.0276 |
с 05.04.2014 |
48.6435 |
−0.2399 |
с 04.04.2014 |
48.8834 |
+0.2008 |
с 03.04.2014 |
48.6826 |
+0.423 |
с 02.04.2014 |
48.2596 |
−0.7084 |
с 01.04.2014 |
48.9680 |
−0.0839 |
с 29.03.2014 |
49.0519 |
+0.0035 |
с 28.03.2014 |
49.0484 |
+0.0963 |
с 27.03.2014 |
48.9521 |
−0.7521 |
с 26.03.2014 |
49.7042 |
−0.2125 |
с 25.03.2014 |
49.9167 |
−0.2637 |
с 22.03.2014 |
50.1804 |
+0.2176 |
с 21.03.2014 |
49.9628 |
−0.4518 |
с 20.03.2014 |
50.4146 |
−0.3475 |
с 19.03.2014 |
50.7621 |
−0.1821 |
с 18.03.2014 |
50.9442 |
+0.1807 |
с 15.03.2014 |
50.7635 |
−0.0461 |
с 14.03.2014 |
50.8096 |
+0.2503 |
с 13.03.2014 |
50.5593 |
+0.0886 |
с 12.03.2014 |
50.4707 |
+0.2082 |
с 08.03.2014 |
50.2625 |
+0.67 |
с 07.03.2014 |
49.5925 |
+0.0479 |
с 06.03.2014 |
49.5446 |
−0.4074 |
с 05.03.2014 |
49.9520 |
−0.1993 |
с 04.03.2014 |
50.1513 |
+0.5674 |
с 01.03.2014 |
49.5839 |
+0.2385 |
с 28.02.2014 |
49.3454 |
+0.1631 |
с 27.02.2014 |
49.1823 |
+0.3169 |
с 26.02.2014 |
48.8654 |
+0.0695 |
с 25.02.2014 |
48.7959 |
−0.1538 |
с 22.02.2014 |
48.9497 |
−0.2478 |
с 21.02.2014 |
49.1975 |
+0.2245 |
с 20.02.2014 |
48.9730 |
+0.6644 |
с 19.02.2014 |
48.3086 |
+0.1898 |
с 18.02.2014 |
48.1188 |
−0.143 |
с 15.02.2014 |
48.2618 |
+0.7705 |
с 14.02.2014 |
47.4913 |
+0.0759 |
с 13.02.2014 |
47.4154 |
−0.1165 |
с 12.02.2014 |
47.5319 |
+0.1561 |
с 11.02.2014 |
47.3758 |
+0.3553 |
с 08.02.2014 |
47.0205 |
+0.0708 |
с 07.02.2014 |
46.9497 |
−0.2662 |
с 06.02.2014 |
47.2159 |
−0.7376 |
с 05.02.2014 |
47.9535 |
+0.4184 |
с 04.02.2014 |
47.5351 |
−0.1057 |
с 01.02.2014 |
47.6408 |
−0.4543 |
с 31.01.2014 |
48.0951 |
+0.8713 |
с 30.01.2014 |
47.2238 |
−0.1501 |
с 29.01.2014 |
47.3739 |
−0.1223 |
с 28.01.2014 |
47.4962 |
+0.5977 |
с 25.01.2014 |
46.8985 |
+0.7935 |
с 24.01.2014 |
46.1050 |
+0.1925 |
с 23.01.2014 |
45.9125 |
+0.0883 |
с 22.01.2014 |
45.8242 |
+0.2818 |
с 21.01.2014 |
45.5424 |
+0.0249 |
с 18.01.2014 |
45.5175 |
+0.0249 |
с 17.01.2014 |
45.4926 |
+0.0048 |
с 16.01.2014 |
45.4878 |
+0.0739 |
с 15.01.2014 |
45.4139 |
+0.1284 |
с 14.01.2014 |
45.2855 |
+0.0786 |
с 11.01.2014 |
45.2069 |
+0.1397 |
с 10.01.2014 |
45.0672 |
+0.0113 |
с 01.01.2014 |
45.0559 |
+0.086 |
с 31.12.2013 |
44.9699 |
+0.0963 |
с 28.12.2013 |
44.8736 |
+0.1731 |
с 27.12.2013 |
44.7005 |
+0.0567 |
с 26.12.2013 |
44.6438 |
−0.0082 |
с 25.12.2013 |
44.6520 |
−0.4343 |
с 24.12.2013 |
45.0863 |
+0.1183 |
с 21.12.2013 |
44.9680 |
−0.0948 |
с 20.12.2013 |
45.0628 |
−0.306 |
с 19.12.2013 |
45.3688 |
+0.1044 |
с 18.12.2013 |
45.2644 |
+0.0509 |
с 17.12.2013 |
45.2135 |
+0.0191 |
с 14.12.2013 |
45.1944 |
+0.0395 |
с 13.12.2013 |
45.1549 |
+0.1131 |
с 12.12.2013 |
45.0418 |
−0.034 |
с 11.12.2013 |
45.0758 |
+0.1631 |
с 10.12.2013 |
44.9127 |
−0.0989 |
с 07.12.2013 |
45.0116 |
−0.0897 |
с 06.12.2013 |
45.1013 |
−0.0735 |
с 05.12.2013 |
45.1748 |
+0.1331 |
с 04.12.2013 |
45.0417 |
−0.0465 |
с 03.12.2013 |
45.0882 |
−0.0988 |
с 30.11.2013 |
45.1870 |
+0.1921 |
с 29.11.2013 |
44.9949 |
+0.1687 |
с 28.11.2013 |
44.8262 |
+0.187 |
с 27.11.2013 |
44.6392 |
+0.2707 |
с 26.11.2013 |
44.3685 |
+0.0152 |
с 23.11.2013 |
44.3533 |
+0.0233 |
с 22.11.2013 |
44.3300 |
−0.0121 |
с 21.11.2013 |
44.3421 |
+0.2797 |
с 20.11.2013 |
44.0624 |
+0.1083 |
с 19.11.2013 |
43.9541 |
−0.021 |
с 16.11.2013 |
43.9751 |
−0.045 |
с 15.11.2013 |
44.0201 |
−0.0845 |
с 14.11.2013 |
44.1046 |
+0.1818 |
с 13.11.2013 |
43.9228 |
+0.2665 |
с 12.11.2013 |
43.6563 |
+0.0258 |
с 09.11.2013 |
43.6305 |
−0.1574 |
с 08.11.2013 |
43.7879 |
−0.0341 |
с 07.11.2013 |
43.8220 |
+0.1548 |
с 06.11.2013 |
43.6672 |
+0.0493 |
с 02.11.2013 |
43.6179 |
−0.3227 |
с 01.11.2013 |
43.9406 |
−0.118 |
с 31.10.2013 |
44.0586 |
+0.0263 |
с 30.10.2013 |
44.0323 |
+0.1287 |
с 29.10.2013 |
43.9036 |
+0.1411 |
с 26.10.2013 |
43.7625 |
+0.0376 |
с 25.10.2013 |
43.7249 |
+0.0123 |
с 24.10.2013 |
43.7126 |
+0.0516 |
с 23.10.2013 |
43.6610 |
+0.0232 |
с 22.10.2013 |
43.6378 |
+0.0788 |
с 19.10.2013 |
43.5590 |
+0.0467 |
с 18.10.2013 |
43.5123 |
−0.0979 |
с 17.10.2013 |
43.6102 |
−0.1543 |
с 16.10.2013 |
43.7645 |
−0.0015 |
с 15.10.2013 |
43.7660 |
+0.1621 |
с 12.10.2013 |
43.6039 |
−0.0805 |
с 11.10.2013 |
43.6844 |
−0.1627 |
с 10.10.2013 |
43.8471 |
+0.0246 |
с 09.10.2013 |
43.8225 |
−0.0089 |
с 08.10.2013 |
43.8314 |
+0.0977 |
с 05.10.2013 |
43.7337 |
+0.0405 |
с 04.10.2013 |
43.6932 |
+0.0329 |
с 03.10.2013 |
43.6603 |
−0.1402 |
с 02.10.2013 |
43.8005 |
−0.0138 |
с 01.10.2013 |
43.8143 |
+0.1646 |
с 28.09.2013 |
43.6497 |
+0.151 |
с 27.09.2013 |
43.4987 |
+0.4736 |
с 26.09.2013 |
43.0251 |
+0.0598 |
с 25.09.2013 |
42.9653 |
−0.2385 |
с 24.09.2013 |
43.2038 |
+0.2537 |
с 21.09.2013 |
42.9501 |
+0.2036 |
с 20.09.2013 |
42.7465 |
−0.3296 |
с 19.09.2013 |
43.0761 |
−0.0696 |
с 18.09.2013 |
43.1457 |
−0.014 |
с 17.09.2013 |
43.1597 |
−0.3067 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|