| Дата |
Курс |
Изменение |
| с 07.02.2026 |
22.0154 |
+0.1433 |
| с 06.02.2026 |
21.8721 |
−0.1227 |
| с 04.02.2026 |
21.9948 |
−0.0116 |
| с 03.02.2026 |
22.0064 |
+0.3685 |
| с 31.01.2026 |
21.6379 |
−0.0836 |
| с 30.01.2026 |
21.7215 |
−0.0688 |
| с 29.01.2026 |
21.7903 |
−0.0817 |
| с 28.01.2026 |
21.8720 |
+0.1548 |
| с 27.01.2026 |
21.7172 |
+0.0245 |
| с 24.01.2026 |
21.6927 |
−0.0325 |
| с 23.01.2026 |
21.7252 |
−0.4222 |
| с 22.01.2026 |
22.1474 |
−0.0882 |
| с 21.01.2026 |
22.2356 |
+0.0189 |
| с 20.01.2026 |
22.2167 |
−0.0214 |
| с 17.01.2026 |
22.2381 |
−0.1985 |
| с 16.01.2026 |
22.4366 |
−0.0123 |
| с 15.01.2026 |
22.4489 |
+0.3213 |
| с 30.12.2025 |
22.1276 |
−0.0702 |
| с 27.12.2025 |
22.1978 |
−0.0549 |
| с 26.12.2025 |
22.2527 |
−0.1578 |
| с 25.12.2025 |
22.4105 |
−0.0424 |
| с 24.12.2025 |
22.4529 |
−0.6105 |
| с 20.12.2025 |
23.0634 |
+0.1977 |
| с 19.12.2025 |
22.8657 |
−0.1002 |
| с 18.12.2025 |
22.9659 |
+0.2716 |
| с 17.12.2025 |
22.6943 |
−0.0856 |
| с 13.12.2025 |
22.7799 |
+0.1114 |
| с 12.12.2025 |
22.6685 |
+0.4114 |
| с 11.12.2025 |
22.2571 |
+0.3118 |
| с 10.12.2025 |
21.9453 |
+0.2042 |
| с 06.12.2025 |
21.7411 |
−0.2506 |
| с 05.12.2025 |
21.9917 |
−0.1406 |
| с 03.12.2025 |
22.1323 |
−0.0685 |
| с 02.12.2025 |
22.2008 |
−0.1502 |
| с 29.11.2025 |
22.3510 |
−0.0062 |
| с 28.11.2025 |
22.3572 |
−0.0983 |
| с 27.11.2025 |
22.4555 |
−0.1049 |
| с 26.11.2025 |
22.5604 |
+0.0118 |
| с 25.11.2025 |
22.5486 |
−0.0299 |
| с 22.11.2025 |
22.5785 |
−0.4878 |
| с 21.11.2025 |
23.0663 |
−0.0608 |
| с 20.11.2025 |
23.1271 |
−0.0314 |
| с 19.11.2025 |
23.1585 |
−0.0216 |
| с 18.11.2025 |
23.1801 |
+0.0008 |
| с 15.11.2025 |
23.1793 |
+0.1504 |
| с 14.11.2025 |
23.0289 |
−0.1954 |
| с 13.11.2025 |
23.2243 |
−0.0203 |
| с 12.11.2025 |
23.2446 |
+0.098 |
| с 11.11.2025 |
23.1466 |
−0.0607 |
| с 08.11.2025 |
23.2073 |
−0.0431 |
| с 07.11.2025 |
23.2504 |
+0.1401 |
| с 02.11.2025 |
23.1103 |
−0.0256 |
| с 01.11.2025 |
23.1359 |
+0.1348 |
| с 31.10.2025 |
23.0011 |
+0.295 |
| с 30.10.2025 |
22.7061 |
−0.0989 |
| с 29.10.2025 |
22.8050 |
+0.2379 |
| с 28.10.2025 |
22.5671 |
−0.5676 |
| с 25.10.2025 |
23.1347 |
−0.085 |
| с 24.10.2025 |
23.2197 |
−0.1103 |
| с 23.10.2025 |
23.3300 |
+0.0848 |
| с 21.10.2025 |
23.2452 |
+0.1071 |
| с 18.10.2025 |
23.1381 |
+0.5427 |
| с 17.10.2025 |
22.5954 |
+0.07 |
| с 16.10.2025 |
22.5254 |
−0.32 |
| с 15.10.2025 |
22.8454 |
−0.256 |
| с 14.10.2025 |
23.1014 |
−0.0957 |
| с 11.10.2025 |
23.1971 |
−0.063 |
| с 10.10.2025 |
23.2601 |
−0.0393 |
| с 09.10.2025 |
23.2994 |
−0.1106 |
| с 08.10.2025 |
23.4100 |
−0.3043 |
| с 07.10.2025 |
23.7143 |
+0.3152 |
| с 04.10.2025 |
23.3991 |
+0.2538 |
| с 03.10.2025 |
23.1453 |
−0.1395 |
| с 02.10.2025 |
23.2848 |
−0.3176 |
| с 01.10.2025 |
23.6024 |
−0.0741 |
| с 30.09.2025 |
23.6765 |
−0.2126 |
| с 27.09.2025 |
23.8891 |
+0.0014 |
| с 26.09.2025 |
23.8877 |
−0.1098 |
| с 25.09.2025 |
23.9975 |
+0.183 |
| с 24.09.2025 |
23.8145 |
−0.1908 |
| с 23.09.2025 |
24.0053 |
+0.1223 |
| с 20.09.2025 |
23.8830 |
+0.1194 |
| с 19.09.2025 |
23.7636 |
+0.0497 |
| с 18.09.2025 |
23.7139 |
+0.0465 |
| с 17.09.2025 |
23.6674 |
−0.0674 |
| с 16.09.2025 |
23.7348 |
−0.3737 |
| с 13.09.2025 |
24.1085 |
−0.3671 |
| с 12.09.2025 |
24.4756 |
+0.2124 |
| с 11.09.2025 |
24.2632 |
+0.4796 |
| с 10.09.2025 |
23.7836 |
+0.258 |
| с 09.09.2025 |
23.5256 |
+0.224 |
| с 06.09.2025 |
23.3016 |
+0.0737 |
| с 05.09.2025 |
23.2279 |
+0.1282 |
| с 04.09.2025 |
23.0997 |
+0.0726 |
| с 03.09.2025 |
23.0271 |
+0.0482 |
| с 02.09.2025 |
22.9789 |
+0.027 |
| с 30.08.2025 |
22.9519 |
+0.0114 |
| с 29.08.2025 |
22.9405 |
−0.043 |
| с 28.08.2025 |
22.9835 |
−0.0242 |
| с 27.08.2025 |
23.0077 |
−0.0449 |
| с 26.08.2025 |
23.0526 |
−0.0188 |
| с 23.08.2025 |
23.0714 |
+0.1415 |
| с 22.08.2025 |
22.9299 |
+0.0429 |
| с 21.08.2025 |
22.8870 |
−0.0692 |
| с 20.08.2025 |
22.9562 |
−0.0225 |
| с 19.08.2025 |
22.9787 |
+0.1152 |
| с 16.08.2025 |
22.8635 |
+0.0734 |
| с 15.08.2025 |
22.7901 |
+0.0463 |
| с 14.08.2025 |
22.7438 |
−0.0766 |
| с 13.08.2025 |
22.8204 |
+0.0582 |
| с 12.08.2025 |
22.7622 |
−0.032 |
| с 09.08.2025 |
22.7942 |
+0.1129 |
| с 08.08.2025 |
22.6813 |
−0.2305 |
| с 07.08.2025 |
22.9118 |
+0.1479 |
|
