| Дата |
Курс |
Изменение |
| с 06.03.2026 |
20.8507 |
+0.1038 |
| с 05.03.2026 |
20.7469 |
+0.0511 |
| с 04.03.2026 |
20.6958 |
+0.1162 |
| с 03.03.2026 |
20.5796 |
−0.0267 |
| с 28.02.2026 |
20.6063 |
+0.0405 |
| с 27.02.2026 |
20.5658 |
+0.1744 |
| с 26.02.2026 |
20.3914 |
−0.0444 |
| с 25.02.2026 |
20.4358 |
−0.0314 |
| с 21.02.2026 |
20.4672 |
+0.0297 |
| с 20.02.2026 |
20.4375 |
+0.1302 |
| с 19.02.2026 |
20.3073 |
−0.1564 |
| с 18.02.2026 |
20.4637 |
+0.0317 |
| с 17.02.2026 |
20.4320 |
−0.1532 |
| с 14.02.2026 |
20.5852 |
+0.0017 |
| с 13.02.2026 |
20.5835 |
−0.0738 |
| с 12.02.2026 |
20.6573 |
+0.0682 |
| с 11.02.2026 |
20.5891 |
−0.1176 |
| с 10.02.2026 |
20.7067 |
+0.159 |
| с 07.02.2026 |
20.5477 |
+0.1338 |
| с 06.02.2026 |
20.4139 |
−0.1146 |
| с 04.02.2026 |
20.5285 |
−0.0108 |
| с 03.02.2026 |
20.5393 |
+0.3439 |
| с 31.01.2026 |
20.1954 |
−0.078 |
| с 30.01.2026 |
20.2734 |
−0.0643 |
| с 29.01.2026 |
20.3377 |
−0.0761 |
| с 28.01.2026 |
20.4138 |
+0.1444 |
| с 27.01.2026 |
20.2694 |
+0.0228 |
| с 24.01.2026 |
20.2466 |
−0.0303 |
| с 23.01.2026 |
20.2769 |
−0.394 |
| с 22.01.2026 |
20.6709 |
−0.0824 |
| с 21.01.2026 |
20.7533 |
+0.0177 |
| с 20.01.2026 |
20.7356 |
−0.0199 |
| с 17.01.2026 |
20.7555 |
−0.1853 |
| с 16.01.2026 |
20.9408 |
−0.0115 |
| с 15.01.2026 |
20.9523 |
+0.2999 |
| с 30.12.2025 |
20.6524 |
−0.0655 |
| с 27.12.2025 |
20.7179 |
−0.0513 |
| с 26.12.2025 |
20.7692 |
−0.1473 |
| с 25.12.2025 |
20.9165 |
−0.0395 |
| с 24.12.2025 |
20.9560 |
−0.5699 |
| с 20.12.2025 |
21.5259 |
+0.1845 |
| с 19.12.2025 |
21.3414 |
−0.0935 |
| с 18.12.2025 |
21.4349 |
+0.2535 |
| с 17.12.2025 |
21.1814 |
−0.0798 |
| с 13.12.2025 |
21.2612 |
+0.1039 |
| с 12.12.2025 |
21.1573 |
+0.384 |
| с 11.12.2025 |
20.7733 |
+0.2911 |
| с 10.12.2025 |
20.4822 |
+0.1905 |
| с 06.12.2025 |
20.2917 |
−0.2338 |
| с 05.12.2025 |
20.5255 |
−0.1313 |
| с 03.12.2025 |
20.6568 |
−0.0639 |
| с 02.12.2025 |
20.7207 |
−0.1402 |
| с 29.11.2025 |
20.8609 |
−0.0058 |
| с 28.11.2025 |
20.8667 |
−0.0917 |
| с 27.11.2025 |
20.9584 |
−0.098 |
| с 26.11.2025 |
21.0564 |
+0.011 |
| с 25.11.2025 |
21.0454 |
−0.0278 |
| с 22.11.2025 |
21.0732 |
−0.4554 |
| с 21.11.2025 |
21.5286 |
−0.0567 |
| с 20.11.2025 |
21.5853 |
−0.0293 |
| с 19.11.2025 |
21.6146 |
−0.0201 |
| с 18.11.2025 |
21.6347 |
+0.0007 |
| с 15.11.2025 |
21.6340 |
+0.1404 |
| с 14.11.2025 |
21.4936 |
−0.1825 |
| с 13.11.2025 |
21.6761 |
−0.0189 |
| с 12.11.2025 |
21.6950 |
+0.0915 |
| с 11.11.2025 |
21.6035 |
−0.0567 |
| с 08.11.2025 |
21.6602 |
−0.0402 |
| с 07.11.2025 |
21.7004 |
+0.1308 |
| с 02.11.2025 |
21.5696 |
−0.0239 |
| с 01.11.2025 |
21.5935 |
+0.1258 |
| с 31.10.2025 |
21.4677 |
+0.2753 |
| с 30.10.2025 |
21.1924 |
−0.0922 |
| с 29.10.2025 |
21.2846 |
+0.222 |
| с 28.10.2025 |
21.0626 |
−0.5297 |
| с 25.10.2025 |
21.5923 |
−0.0794 |
| с 24.10.2025 |
21.6717 |
−0.1029 |
| с 23.10.2025 |
21.7746 |
+0.0791 |
| с 21.10.2025 |
21.6955 |
+0.0999 |
| с 18.10.2025 |
21.5956 |
+0.5066 |
| с 17.10.2025 |
21.0890 |
+0.0653 |
| с 16.10.2025 |
21.0237 |
−0.2987 |
| с 15.10.2025 |
21.3224 |
−0.2389 |
| с 14.10.2025 |
21.5613 |
−0.0893 |
| с 11.10.2025 |
21.6506 |
−0.0588 |
| с 10.10.2025 |
21.7094 |
−0.0367 |
| с 09.10.2025 |
21.7461 |
−0.1032 |
| с 08.10.2025 |
21.8493 |
−0.284 |
| с 07.10.2025 |
22.1333 |
+0.2941 |
| с 04.10.2025 |
21.8392 |
+0.2369 |
| с 03.10.2025 |
21.6023 |
−0.1302 |
| с 02.10.2025 |
21.7325 |
−0.2964 |
| с 01.10.2025 |
22.0289 |
−0.0691 |
| с 30.09.2025 |
22.0980 |
−0.1985 |
| с 27.09.2025 |
22.2965 |
+0.0013 |
| с 26.09.2025 |
22.2952 |
−0.1025 |
| с 25.09.2025 |
22.3977 |
+0.1709 |
| с 24.09.2025 |
22.2268 |
−0.1782 |
| с 23.09.2025 |
22.4050 |
+0.1142 |
| с 20.09.2025 |
22.2908 |
+0.1115 |
| с 19.09.2025 |
22.1793 |
+0.0463 |
| с 18.09.2025 |
22.1330 |
+0.0434 |
| с 17.09.2025 |
22.0896 |
−0.0629 |
| с 16.09.2025 |
22.1525 |
−0.3488 |
| с 13.09.2025 |
22.5013 |
−0.3426 |
| с 12.09.2025 |
22.8439 |
+0.1983 |
| с 11.09.2025 |
22.6456 |
+0.4476 |
| с 10.09.2025 |
22.1980 |
+0.2407 |
| с 09.09.2025 |
21.9573 |
+0.2091 |
| с 06.09.2025 |
21.7482 |
+0.0688 |
|
