| Дата |
Курс |
Изменение |
| с 06.03.2026 |
21.4808 |
+0.1069 |
| с 05.03.2026 |
21.3739 |
+0.0527 |
| с 04.03.2026 |
21.3212 |
+0.1197 |
| с 03.03.2026 |
21.2015 |
−0.0275 |
| с 28.02.2026 |
21.2290 |
+0.0417 |
| с 27.02.2026 |
21.1873 |
+0.1797 |
| с 26.02.2026 |
21.0076 |
−0.0458 |
| с 25.02.2026 |
21.0534 |
−0.0323 |
| с 21.02.2026 |
21.0857 |
+0.0306 |
| с 20.02.2026 |
21.0551 |
+0.1341 |
| с 19.02.2026 |
20.9210 |
−0.1611 |
| с 18.02.2026 |
21.0821 |
+0.0326 |
| с 17.02.2026 |
21.0495 |
−0.1578 |
| с 14.02.2026 |
21.2073 |
+0.0018 |
| с 13.02.2026 |
21.2055 |
−0.076 |
| с 12.02.2026 |
21.2815 |
+0.0702 |
| с 11.02.2026 |
21.2113 |
−0.1212 |
| с 10.02.2026 |
21.3325 |
+0.1638 |
| с 07.02.2026 |
21.1687 |
+0.1378 |
| с 06.02.2026 |
21.0309 |
−0.1179 |
| с 04.02.2026 |
21.1488 |
−0.0112 |
| с 03.02.2026 |
21.1600 |
+0.3543 |
| с 31.01.2026 |
20.8057 |
−0.0803 |
| с 30.01.2026 |
20.8860 |
−0.0663 |
| с 29.01.2026 |
20.9523 |
−0.0784 |
| с 28.01.2026 |
21.0307 |
+0.1488 |
| с 27.01.2026 |
20.8819 |
+0.0235 |
| с 24.01.2026 |
20.8584 |
−0.0312 |
| с 23.01.2026 |
20.8896 |
−0.406 |
| с 22.01.2026 |
21.2956 |
−0.0848 |
| с 21.01.2026 |
21.3804 |
+0.0181 |
| с 20.01.2026 |
21.3623 |
−0.0204 |
| с 17.01.2026 |
21.3827 |
−0.1909 |
| с 16.01.2026 |
21.5736 |
−0.0119 |
| с 15.01.2026 |
21.5855 |
+0.309 |
| с 30.12.2025 |
21.2765 |
−0.0675 |
| с 27.12.2025 |
21.3440 |
−0.0528 |
| с 26.12.2025 |
21.3968 |
−0.1518 |
| с 25.12.2025 |
21.5486 |
−0.0407 |
| с 24.12.2025 |
21.5893 |
−0.5871 |
| с 20.12.2025 |
22.1764 |
+0.1901 |
| с 19.12.2025 |
21.9863 |
−0.0963 |
| с 18.12.2025 |
22.0826 |
+0.2611 |
| с 17.12.2025 |
21.8215 |
−0.0822 |
| с 13.12.2025 |
21.9037 |
+0.1071 |
| с 12.12.2025 |
21.7966 |
+0.3956 |
| с 11.12.2025 |
21.4010 |
+0.2998 |
| с 10.12.2025 |
21.1012 |
+0.1963 |
| с 06.12.2025 |
20.9049 |
−0.2409 |
| с 05.12.2025 |
21.1458 |
−0.1353 |
| с 03.12.2025 |
21.2811 |
−0.0658 |
| с 02.12.2025 |
21.3469 |
−0.1444 |
| с 29.11.2025 |
21.4913 |
−0.006 |
| с 28.11.2025 |
21.4973 |
−0.0945 |
| с 27.11.2025 |
21.5918 |
−0.1009 |
| с 26.11.2025 |
21.6927 |
+0.0113 |
| с 25.11.2025 |
21.6814 |
−0.0287 |
| с 22.11.2025 |
21.7101 |
−0.469 |
| с 21.11.2025 |
22.1791 |
−0.0585 |
| с 20.11.2025 |
22.2376 |
−0.0302 |
| с 19.11.2025 |
22.2678 |
−0.0207 |
| с 18.11.2025 |
22.2885 |
+0.0007 |
| с 15.11.2025 |
22.2878 |
+0.1447 |
| с 14.11.2025 |
22.1431 |
−0.188 |
| с 13.11.2025 |
22.3311 |
−0.0195 |
| с 12.11.2025 |
22.3506 |
+0.0942 |
| с 11.11.2025 |
22.2564 |
−0.0584 |
| с 08.11.2025 |
22.3148 |
−0.0414 |
| с 07.11.2025 |
22.3562 |
+0.1347 |
| с 02.11.2025 |
22.2215 |
−0.0245 |
| с 01.11.2025 |
22.2460 |
+0.1296 |
| с 31.10.2025 |
22.1164 |
+0.2836 |
| с 30.10.2025 |
21.8328 |
−0.0951 |
| с 29.10.2025 |
21.9279 |
+0.2288 |
| с 28.10.2025 |
21.6991 |
−0.5458 |
| с 25.10.2025 |
22.2449 |
−0.0817 |
| с 24.10.2025 |
22.3266 |
−0.1061 |
| с 23.10.2025 |
22.4327 |
+0.0815 |
| с 21.10.2025 |
22.3512 |
+0.103 |
| с 18.10.2025 |
22.2482 |
+0.5219 |
| с 17.10.2025 |
21.7263 |
+0.0672 |
| с 16.10.2025 |
21.6591 |
−0.3076 |
| с 15.10.2025 |
21.9667 |
−0.2462 |
| с 14.10.2025 |
22.2129 |
−0.092 |
| с 11.10.2025 |
22.3049 |
−0.0606 |
| с 10.10.2025 |
22.3655 |
−0.0377 |
| с 09.10.2025 |
22.4032 |
−0.1064 |
| с 08.10.2025 |
22.5096 |
−0.2926 |
| с 07.10.2025 |
22.8022 |
+0.3031 |
| с 04.10.2025 |
22.4991 |
+0.244 |
| с 03.10.2025 |
22.2551 |
−0.1341 |
| с 02.10.2025 |
22.3892 |
−0.3054 |
| с 01.10.2025 |
22.6946 |
−0.0712 |
| с 30.09.2025 |
22.7658 |
−0.2045 |
| с 27.09.2025 |
22.9703 |
+0.0014 |
| с 26.09.2025 |
22.9689 |
−0.1057 |
| с 25.09.2025 |
23.0746 |
+0.1761 |
| с 24.09.2025 |
22.8985 |
−0.1835 |
| с 23.09.2025 |
23.0820 |
+0.1176 |
| с 20.09.2025 |
22.9644 |
+0.1148 |
| с 19.09.2025 |
22.8496 |
+0.0478 |
| с 18.09.2025 |
22.8018 |
+0.0447 |
| с 17.09.2025 |
22.7571 |
−0.0648 |
| с 16.09.2025 |
22.8219 |
−0.3594 |
| с 13.09.2025 |
23.1813 |
−0.353 |
| с 12.09.2025 |
23.5343 |
+0.2043 |
| с 11.09.2025 |
23.3300 |
+0.4612 |
| с 10.09.2025 |
22.8688 |
+0.248 |
| с 09.09.2025 |
22.6208 |
+0.2154 |
| с 06.09.2025 |
22.4054 |
+0.0709 |
|
