| Дата |
Курс |
Изменение |
| с 06.03.2026 |
203.3550 |
+1.012 |
| с 05.03.2026 |
202.3430 |
+0.4983 |
| с 04.03.2026 |
201.8447 |
+1.1336 |
| с 03.03.2026 |
200.7111 |
−0.2606 |
| с 28.02.2026 |
200.9717 |
+0.3948 |
| с 27.02.2026 |
200.5769 |
+1.701 |
| с 26.02.2026 |
198.8759 |
−0.4328 |
| с 25.02.2026 |
199.3087 |
−0.3061 |
| с 21.02.2026 |
199.6148 |
+0.2897 |
| с 20.02.2026 |
199.3251 |
+1.2694 |
| с 19.02.2026 |
198.0557 |
−1.5253 |
| с 18.02.2026 |
199.5810 |
+0.309 |
| с 17.02.2026 |
199.2720 |
−1.4937 |
| с 14.02.2026 |
200.7657 |
+0.0167 |
| с 13.02.2026 |
200.7490 |
−0.7199 |
| с 12.02.2026 |
201.4689 |
+0.665 |
| с 11.02.2026 |
200.8039 |
−1.1472 |
| с 10.02.2026 |
201.9511 |
+1.5506 |
| с 07.02.2026 |
200.4005 |
+1.3048 |
| с 06.02.2026 |
199.0957 |
−1.1168 |
| с 04.02.2026 |
200.2125 |
−0.1056 |
| с 03.02.2026 |
200.3181 |
+3.354 |
| с 31.01.2026 |
196.9641 |
−0.7605 |
| с 30.01.2026 |
197.7246 |
−0.627 |
| с 29.01.2026 |
198.3516 |
−0.7431 |
| с 28.01.2026 |
199.0947 |
+1.4091 |
| с 27.01.2026 |
197.6856 |
+0.2224 |
| с 24.01.2026 |
197.4632 |
−0.2954 |
| с 23.01.2026 |
197.7586 |
−3.8432 |
| с 22.01.2026 |
201.6018 |
−0.8031 |
| с 21.01.2026 |
202.4049 |
+0.1719 |
| с 20.01.2026 |
202.2330 |
−0.194 |
| с 17.01.2026 |
202.4270 |
−1.8071 |
| с 16.01.2026 |
204.2341 |
−0.1121 |
| с 15.01.2026 |
204.3462 |
+2.9246 |
| с 30.12.2025 |
201.4216 |
−0.639 |
| с 27.12.2025 |
202.0606 |
−0.4996 |
| с 26.12.2025 |
202.5602 |
−1.4367 |
| с 25.12.2025 |
203.9969 |
−0.3854 |
| с 24.12.2025 |
204.3823 |
−5.5579 |
| с 20.12.2025 |
209.9402 |
+1.7995 |
| с 19.12.2025 |
208.1407 |
−0.9118 |
| с 18.12.2025 |
209.0525 |
+2.472 |
| с 17.12.2025 |
206.5805 |
+0.2351 |
| с 13.12.2025 |
206.3454 |
0 |
| с 12.12.2025 |
206.3454 |
+3.7451 |
| с 11.12.2025 |
202.6003 |
+2.8385 |
| с 10.12.2025 |
199.7618 |
+1.8588 |
| с 06.12.2025 |
197.9030 |
−2.2811 |
| с 05.12.2025 |
200.1841 |
−1.2804 |
| с 03.12.2025 |
201.4645 |
−0.6231 |
| с 02.12.2025 |
202.0876 |
−1.3673 |
| с 29.11.2025 |
203.4549 |
−0.0569 |
| с 28.11.2025 |
203.5118 |
−0.8942 |
| с 27.11.2025 |
204.4060 |
−0.9555 |
| с 26.11.2025 |
205.3615 |
+0.1074 |
| с 25.11.2025 |
205.2541 |
−0.2715 |
| с 22.11.2025 |
205.5256 |
−4.4408 |
| с 21.11.2025 |
209.9664 |
−0.5532 |
| с 20.11.2025 |
210.5196 |
−0.2859 |
| с 19.11.2025 |
210.8055 |
−0.1963 |
| с 18.11.2025 |
211.0018 |
+0.0067 |
| с 15.11.2025 |
210.9951 |
+1.3696 |
| с 14.11.2025 |
209.6255 |
−1.7794 |
| с 13.11.2025 |
211.4049 |
−0.1847 |
| с 12.11.2025 |
211.5896 |
+0.8921 |
| с 11.11.2025 |
210.6975 |
−0.5527 |
| с 08.11.2025 |
211.2502 |
−0.3922 |
| с 07.11.2025 |
211.6424 |
+1.2754 |
| с 02.11.2025 |
210.3670 |
−0.2327 |
| с 01.11.2025 |
210.5997 |
+1.2273 |
| с 31.10.2025 |
209.3724 |
+2.6845 |
| с 30.10.2025 |
206.6879 |
−0.8996 |
| с 29.10.2025 |
207.5875 |
+2.1654 |
| с 28.10.2025 |
205.4221 |
−5.1665 |
| с 25.10.2025 |
210.5886 |
−0.7742 |
| с 24.10.2025 |
211.3628 |
−1.0036 |
| с 23.10.2025 |
212.3664 |
+0.7716 |
| с 21.10.2025 |
211.5948 |
+0.9748 |
| с 18.10.2025 |
210.6200 |
+4.9402 |
| с 17.10.2025 |
205.6798 |
+0.6369 |
| с 16.10.2025 |
205.0429 |
−2.9126 |
| с 15.10.2025 |
207.9555 |
−2.3301 |
| с 14.10.2025 |
210.2856 |
−0.8712 |
| с 11.10.2025 |
211.1568 |
−0.5735 |
| с 10.10.2025 |
211.7303 |
−0.3576 |
| с 09.10.2025 |
212.0879 |
−1.0068 |
| с 08.10.2025 |
213.0947 |
−2.7701 |
| с 07.10.2025 |
215.8648 |
+2.869 |
| с 04.10.2025 |
212.9958 |
+2.3105 |
| с 03.10.2025 |
210.6853 |
−1.2697 |
| с 02.10.2025 |
211.9550 |
−2.8913 |
| с 01.10.2025 |
214.8463 |
−0.6741 |
| с 30.09.2025 |
215.5204 |
−1.9355 |
| с 27.09.2025 |
217.4559 |
+0.0127 |
| с 26.09.2025 |
217.4432 |
−1 |
| с 25.09.2025 |
218.4432 |
+1.6666 |
| с 24.09.2025 |
216.7766 |
−1.7373 |
| с 23.09.2025 |
218.5139 |
+1.1136 |
| с 20.09.2025 |
217.4003 |
+1.0869 |
| с 19.09.2025 |
216.3134 |
+0.452 |
| с 18.09.2025 |
215.8614 |
+0.4234 |
| с 17.09.2025 |
215.4380 |
−0.6135 |
| с 16.09.2025 |
216.0515 |
−3.4018 |
| с 13.09.2025 |
219.4533 |
−3.3418 |
| с 12.09.2025 |
222.7951 |
+1.934 |
| с 11.09.2025 |
220.8611 |
+4.3657 |
| с 10.09.2025 |
216.4954 |
+2.3479 |
| с 09.09.2025 |
214.1475 |
+2.0393 |
| с 06.09.2025 |
212.1082 |
+0.6707 |
|
