| Дата |
Курс |
Изменение |
| с 07.03.2026 |
46.7579 |
+0.27 |
| с 06.03.2026 |
46.4879 |
+0.7682 |
| с 05.03.2026 |
45.7197 |
−0.4229 |
| с 04.03.2026 |
46.1426 |
+0.0508 |
| с 03.03.2026 |
46.0918 |
−0.0985 |
| с 28.02.2026 |
46.1903 |
−0.0982 |
| с 27.02.2026 |
46.2885 |
+0.6219 |
| с 26.02.2026 |
45.6666 |
−0.0112 |
| с 25.02.2026 |
45.6778 |
−0.1085 |
| с 21.02.2026 |
45.7863 |
+0.0587 |
| с 20.02.2026 |
45.7276 |
−0.1542 |
| с 19.02.2026 |
45.8818 |
−0.3879 |
| с 18.02.2026 |
46.2697 |
+0.041 |
| с 17.02.2026 |
46.2287 |
−0.3388 |
| с 14.02.2026 |
46.5675 |
−0.1467 |
| с 13.02.2026 |
46.7142 |
−0.1249 |
| с 12.02.2026 |
46.8391 |
+0.1508 |
| с 11.02.2026 |
46.6883 |
−0.0649 |
| с 10.02.2026 |
46.7532 |
+0.4784 |
| с 07.02.2026 |
46.2748 |
+0.3013 |
| с 06.02.2026 |
45.9735 |
−0.3733 |
| с 04.02.2026 |
46.3468 |
−0.0899 |
| с 03.02.2026 |
46.4367 |
+0.554 |
| с 31.01.2026 |
45.8827 |
−0.1619 |
| с 30.01.2026 |
46.0446 |
+0.1057 |
| с 29.01.2026 |
45.9389 |
+0.3101 |
| с 28.01.2026 |
45.6288 |
+0.2926 |
| с 27.01.2026 |
45.3362 |
+0.4306 |
| с 24.01.2026 |
44.9056 |
+0.4423 |
| с 23.01.2026 |
44.4633 |
−0.6781 |
| с 22.01.2026 |
45.1414 |
+0.0147 |
| с 21.01.2026 |
45.1267 |
+0.2989 |
| с 20.01.2026 |
44.8278 |
+0.1165 |
| с 17.01.2026 |
44.7113 |
−0.3913 |
| с 16.01.2026 |
45.1026 |
+0.0303 |
| с 15.01.2026 |
45.0723 |
−0.1526 |
| с 30.12.2025 |
45.2249 |
−0.1435 |
| с 27.12.2025 |
45.3684 |
−0.1122 |
| с 26.12.2025 |
45.4806 |
−0.3226 |
| с 25.12.2025 |
45.8032 |
+0.2003 |
| с 24.12.2025 |
45.6029 |
−1.0665 |
| с 20.12.2025 |
46.6694 |
+0.512 |
| с 19.12.2025 |
46.1574 |
−0.3067 |
| с 18.12.2025 |
46.4641 |
+0.613 |
| с 17.12.2025 |
45.8511 |
−0.5196 |
| с 13.12.2025 |
46.3707 |
+0.2544 |
| с 12.12.2025 |
46.1163 |
+1.1253 |
| с 11.12.2025 |
44.9910 |
+0.6534 |
| с 10.12.2025 |
44.3376 |
+0.4734 |
| с 06.12.2025 |
43.8642 |
−0.5903 |
| с 05.12.2025 |
44.4545 |
+0.1224 |
| с 03.12.2025 |
44.3321 |
−0.2032 |
| с 02.12.2025 |
44.5353 |
−0.27 |
| с 29.11.2025 |
44.8053 |
+0.1126 |
| с 28.11.2025 |
44.6927 |
+0.346 |
| с 27.11.2025 |
44.3467 |
+0.0375 |
| с 26.11.2025 |
44.3092 |
+0.0626 |
| с 25.11.2025 |
44.2466 |
+0.0442 |
| с 22.11.2025 |
44.2024 |
−1.1004 |
| с 21.11.2025 |
45.3028 |
−0.3946 |
| с 20.11.2025 |
45.6974 |
−0.1107 |
| с 19.11.2025 |
45.8081 |
−0.1562 |
| с 18.11.2025 |
45.9643 |
+0.042 |
| с 15.11.2025 |
45.9223 |
+0.3868 |
| с 14.11.2025 |
45.5355 |
−0.4069 |
| с 13.11.2025 |
45.9424 |
+0.0128 |
| с 12.11.2025 |
45.9296 |
+0.3678 |
| с 11.11.2025 |
45.5618 |
−0.1886 |
| с 08.11.2025 |
45.7504 |
−0.329 |
| с 07.11.2025 |
46.0794 |
−0.3614 |
| с 02.11.2025 |
46.4408 |
−0.0513 |
| с 01.11.2025 |
46.4921 |
−0.0028 |
| с 31.10.2025 |
46.4949 |
+0.5485 |
| с 30.10.2025 |
45.9464 |
−0.1641 |
| с 29.10.2025 |
46.1105 |
+0.6429 |
| с 28.10.2025 |
45.4676 |
−1.1435 |
| с 25.10.2025 |
46.6111 |
−0.0454 |
| с 24.10.2025 |
46.6565 |
−0.2338 |
| с 23.10.2025 |
46.8903 |
+0.1948 |
| с 21.10.2025 |
46.6955 |
+0.2961 |
| с 18.10.2025 |
46.3994 |
+1.0646 |
| с 17.10.2025 |
45.3348 |
+0.298 |
| с 16.10.2025 |
45.0368 |
−0.7277 |
| с 15.10.2025 |
45.7645 |
−0.6179 |
| с 14.10.2025 |
46.3824 |
−0.3383 |
| с 11.10.2025 |
46.7207 |
−0.4362 |
| с 10.10.2025 |
47.1569 |
+0.1976 |
| с 09.10.2025 |
46.9593 |
−0.8046 |
| с 08.10.2025 |
47.7639 |
−0.6085 |
| с 07.10.2025 |
48.3724 |
+0.7043 |
| с 04.10.2025 |
47.6681 |
+0.5576 |
| с 03.10.2025 |
47.1105 |
−0.0883 |
| с 02.10.2025 |
47.1988 |
−0.5695 |
| с 01.10.2025 |
47.7683 |
−0.1167 |
| с 30.09.2025 |
47.8850 |
−0.2963 |
| с 27.09.2025 |
48.1813 |
−0.4319 |
| с 26.09.2025 |
48.6132 |
−0.61 |
| с 25.09.2025 |
49.2232 |
+0.3589 |
| с 24.09.2025 |
48.8643 |
−0.3076 |
| с 23.09.2025 |
49.1719 |
+0.0416 |
| с 20.09.2025 |
49.1303 |
−0.1245 |
| с 19.09.2025 |
49.2548 |
−0.3743 |
| с 18.09.2025 |
49.6291 |
+0.2258 |
| с 17.09.2025 |
49.4033 |
−0.12 |
| с 16.09.2025 |
49.5233 |
−0.8557 |
| с 13.09.2025 |
50.3790 |
−0.5358 |
| с 12.09.2025 |
50.9148 |
+0.5778 |
| с 11.09.2025 |
50.3370 |
+0.8452 |
| с 10.09.2025 |
49.4918 |
+0.9114 |
| с 09.09.2025 |
48.5804 |
+0.7521 |
| с 06.09.2025 |
47.8283 |
+0.0131 |
|
