| Дата |
Курс |
Изменение |
| с 07.02.2026 |
4.53416 |
+0.01575 |
| с 06.02.2026 |
4.51841 |
−0.03182 |
| с 04.02.2026 |
4.55023 |
−0.02316 |
| с 03.02.2026 |
4.57339 |
+0.07775 |
| с 31.01.2026 |
4.49564 |
−0.04447 |
| с 30.01.2026 |
4.54011 |
+0.00666 |
| с 29.01.2026 |
4.53345 |
−0.00729 |
| с 28.01.2026 |
4.54074 |
+0.0735 |
| с 27.01.2026 |
4.46724 |
+0.01502 |
| с 24.01.2026 |
4.45222 |
−0.02333 |
| с 23.01.2026 |
4.47555 |
−0.09556 |
| с 22.01.2026 |
4.57111 |
+0.03108 |
| с 21.01.2026 |
4.54003 |
+0.0097 |
| с 20.01.2026 |
4.53033 |
−0.01491 |
| с 17.01.2026 |
4.54524 |
−0.04959 |
| с 16.01.2026 |
4.59483 |
−0.02067 |
| с 15.01.2026 |
4.6155 |
+0.00127 |
| с 30.12.2025 |
4.61423 |
−0.01094 |
| с 27.12.2025 |
4.62517 |
−0.01144 |
| с 26.12.2025 |
4.63661 |
−0.0267 |
| с 25.12.2025 |
4.66331 |
+0.0185 |
| с 24.12.2025 |
4.64481 |
−0.13353 |
| с 20.12.2025 |
4.77834 |
+0.04516 |
| с 19.12.2025 |
4.73318 |
−0.04045 |
| с 18.12.2025 |
4.77363 |
+0.06886 |
| с 17.12.2025 |
4.70477 |
−0.00093 |
| с 13.12.2025 |
4.7057 |
+0.04693 |
| с 12.12.2025 |
4.65877 |
+0.07306 |
| с 11.12.2025 |
4.58571 |
+0.06821 |
| с 10.12.2025 |
4.5175 |
+0.0305 |
| с 06.12.2025 |
4.4870 |
−0.05587 |
| с 05.12.2025 |
4.54287 |
−0.03365 |
| с 03.12.2025 |
4.57652 |
+0.00666 |
| с 02.12.2025 |
4.56986 |
−0.03295 |
| с 29.11.2025 |
4.60281 |
+0.02227 |
| с 28.11.2025 |
4.58054 |
+0.00747 |
| с 27.11.2025 |
4.57307 |
−0.02488 |
| с 26.11.2025 |
4.59795 |
+0.01774 |
| с 25.11.2025 |
4.58021 |
−0.02831 |
| с 22.11.2025 |
4.60852 |
−0.14085 |
| с 21.11.2025 |
4.74937 |
−0.01989 |
| с 20.11.2025 |
4.76926 |
−0.01781 |
| с 19.11.2025 |
4.78707 |
−0.01419 |
| с 18.11.2025 |
4.80126 |
+0.00663 |
| с 15.11.2025 |
4.79463 |
+0.04277 |
| с 14.11.2025 |
4.75186 |
−0.03556 |
| с 13.11.2025 |
4.78742 |
+0.00576 |
| с 12.11.2025 |
4.78166 |
+0.0265 |
| с 11.11.2025 |
4.75516 |
+0.00839 |
| с 08.11.2025 |
4.74677 |
−0.00448 |
| с 07.11.2025 |
4.75125 |
+0.00556 |
| с 02.11.2025 |
4.74569 |
−0.00933 |
| с 01.11.2025 |
4.75502 |
+0.01954 |
| с 31.10.2025 |
4.73548 |
+0.06058 |
| с 30.10.2025 |
4.6749 |
−0.00958 |
| с 29.10.2025 |
4.68448 |
+0.06376 |
| с 28.10.2025 |
4.62072 |
−0.11162 |
| с 25.10.2025 |
4.73234 |
−0.02965 |
| с 24.10.2025 |
4.76199 |
−0.03763 |
| с 23.10.2025 |
4.79962 |
−0.03016 |
| с 21.10.2025 |
4.82978 |
+0.02544 |
| с 18.10.2025 |
4.80434 |
+0.13123 |
| с 17.10.2025 |
4.67311 |
+0.03653 |
| с 16.10.2025 |
4.63658 |
−0.06586 |
| с 15.10.2025 |
4.70244 |
−0.04568 |
| с 14.10.2025 |
4.74812 |
−0.03738 |
| с 11.10.2025 |
4.7855 |
−0.02147 |
| с 10.10.2025 |
4.80697 |
−0.03723 |
| с 09.10.2025 |
4.8442 |
−0.01933 |
| с 08.10.2025 |
4.86353 |
−0.09548 |
| с 07.10.2025 |
4.95901 |
+0.05448 |
| с 04.10.2025 |
4.90453 |
+0.05485 |
| с 03.10.2025 |
4.84968 |
−0.0337 |
| с 02.10.2025 |
4.88338 |
−0.05371 |
| с 01.10.2025 |
4.93709 |
+0.01244 |
| с 30.09.2025 |
4.92465 |
−0.07543 |
| с 27.09.2025 |
5.00008 |
−0.00578 |
| с 26.09.2025 |
5.00586 |
−0.04531 |
| с 25.09.2025 |
5.05117 |
+0.04323 |
| с 24.09.2025 |
5.00794 |
−0.04675 |
| с 23.09.2025 |
5.05469 |
−0.01961 |
| с 20.09.2025 |
5.0743 |
+0.02326 |
| с 19.09.2025 |
5.05104 |
+0.0228 |
| с 18.09.2025 |
5.02824 |
+0.02985 |
| с 17.09.2025 |
4.99839 |
−0.00959 |
| с 16.09.2025 |
5.00798 |
−0.05082 |
| с 13.09.2025 |
5.0588 |
−0.07556 |
| с 12.09.2025 |
5.13436 |
+0.0312 |
| с 11.09.2025 |
5.10316 |
+0.11508 |
| с 10.09.2025 |
4.98808 |
+0.05691 |
| с 09.09.2025 |
4.93117 |
+0.05306 |
| с 06.09.2025 |
4.87811 |
+0.00931 |
| с 05.09.2025 |
4.8688 |
+0.02576 |
| с 04.09.2025 |
4.84304 |
−0.02347 |
| с 03.09.2025 |
4.86651 |
+0.03182 |
| с 02.09.2025 |
4.83469 |
+0.00649 |
| с 30.08.2025 |
4.8282 |
+0.02721 |
| с 29.08.2025 |
4.80099 |
−0.00899 |
| с 28.08.2025 |
4.80998 |
−0.01536 |
| с 27.08.2025 |
4.82534 |
+0.04102 |
| с 26.08.2025 |
4.78432 |
−0.0199 |
| с 23.08.2025 |
4.80422 |
+0.01849 |
| с 22.08.2025 |
4.78573 |
−0.011 |
| с 21.08.2025 |
4.79673 |
−0.022 |
| с 20.08.2025 |
4.81873 |
−0.00735 |
| с 19.08.2025 |
4.82608 |
+0.02598 |
| с 16.08.2025 |
4.8001 |
+0.00876 |
| с 15.08.2025 |
4.79134 |
+0.06378 |
| с 14.08.2025 |
4.72756 |
−0.02349 |
| с 13.08.2025 |
4.75105 |
+0.02392 |
| с 12.08.2025 |
4.72713 |
−0.01342 |
| с 09.08.2025 |
4.74055 |
+0.05485 |
| с 08.08.2025 |
4.6857 |
−0.01325 |
| с 07.08.2025 |
4.69895 |
+0.0916 |
|
