| Дата |
Курс |
Изменение |
| с 07.02.2026 |
28.6702 |
+0.1941 |
| с 06.02.2026 |
28.4761 |
−0.1395 |
| с 04.02.2026 |
28.6156 |
−0.0087 |
| с 03.02.2026 |
28.6243 |
+0.4939 |
| с 31.01.2026 |
28.1304 |
−0.1034 |
| с 30.01.2026 |
28.2338 |
−0.0843 |
| с 29.01.2026 |
28.3181 |
−0.1008 |
| с 28.01.2026 |
28.4189 |
+0.2054 |
| с 27.01.2026 |
28.2135 |
+0.0369 |
| с 24.01.2026 |
28.1766 |
−0.0379 |
| с 23.01.2026 |
28.2145 |
−0.5484 |
| с 22.01.2026 |
28.7629 |
−0.107 |
| с 21.01.2026 |
28.8699 |
+0.0245 |
| с 20.01.2026 |
28.8454 |
−0.0234 |
| с 17.01.2026 |
28.8688 |
−0.2426 |
| с 16.01.2026 |
29.1114 |
−0.0225 |
| с 15.01.2026 |
29.1339 |
+0.4064 |
| с 30.12.2025 |
28.7275 |
−0.0837 |
| с 27.12.2025 |
28.8112 |
−0.067 |
| с 26.12.2025 |
28.8782 |
−0.1994 |
| с 25.12.2025 |
29.0776 |
−0.0118 |
| с 24.12.2025 |
29.0894 |
−0.8309 |
| с 20.12.2025 |
29.9203 |
+0.2565 |
| с 19.12.2025 |
29.6638 |
−0.1311 |
| с 18.12.2025 |
29.7949 |
+0.3556 |
| с 17.12.2025 |
29.4393 |
−0.1 |
| с 13.12.2025 |
29.5393 |
+0.1487 |
| с 12.12.2025 |
29.3906 |
+0.5345 |
| с 11.12.2025 |
28.8561 |
+0.4138 |
| с 10.12.2025 |
28.4423 |
+0.2761 |
| с 06.12.2025 |
28.1662 |
−0.3309 |
| с 05.12.2025 |
28.4971 |
−0.1717 |
| с 03.12.2025 |
28.6688 |
−0.0791 |
| с 02.12.2025 |
28.7479 |
−0.1838 |
| с 29.11.2025 |
28.9317 |
+0.0005 |
| с 28.11.2025 |
28.9312 |
−0.1218 |
| с 27.11.2025 |
29.0530 |
−0.1315 |
| с 26.11.2025 |
29.1845 |
+0.0218 |
| с 25.11.2025 |
29.1627 |
−0.0332 |
| с 22.11.2025 |
29.1959 |
−0.6243 |
| с 21.11.2025 |
29.8202 |
−0.073 |
| с 20.11.2025 |
29.8932 |
−0.0384 |
| с 19.11.2025 |
29.9316 |
−0.0223 |
| с 18.11.2025 |
29.9539 |
+0.0076 |
| с 15.11.2025 |
29.9463 |
+0.1592 |
| с 14.11.2025 |
29.7871 |
−0.2473 |
| с 13.11.2025 |
30.0344 |
−0.0252 |
| с 12.11.2025 |
30.0596 |
+0.1378 |
| с 11.11.2025 |
29.9218 |
−0.063 |
| с 08.11.2025 |
29.9848 |
−0.0412 |
| с 07.11.2025 |
30.0260 |
+0.2084 |
| с 02.11.2025 |
29.8176 |
−0.0198 |
| с 01.11.2025 |
29.8374 |
+0.1903 |
| с 31.10.2025 |
29.6471 |
+0.4425 |
| с 30.10.2025 |
29.2046 |
−0.1919 |
| с 29.10.2025 |
29.3965 |
+0.4017 |
| с 28.10.2025 |
28.9948 |
−0.7741 |
| с 25.10.2025 |
29.7689 |
−0.2141 |
| с 24.10.2025 |
29.9830 |
−0.1368 |
| с 23.10.2025 |
30.1198 |
+0.075 |
| с 21.10.2025 |
30.0448 |
+0.1561 |
| с 18.10.2025 |
29.8887 |
+0.7151 |
| с 17.10.2025 |
29.1736 |
+0.0935 |
| с 16.10.2025 |
29.0801 |
−0.4131 |
| с 15.10.2025 |
29.4932 |
−0.3238 |
| с 14.10.2025 |
29.8170 |
−0.1147 |
| с 11.10.2025 |
29.9317 |
−0.078 |
| с 10.10.2025 |
30.0097 |
−0.0485 |
| с 09.10.2025 |
30.0582 |
−0.0638 |
| с 08.10.2025 |
30.1220 |
−0.3501 |
| с 07.10.2025 |
30.4721 |
+0.4325 |
| с 04.10.2025 |
30.0396 |
+0.3204 |
| с 03.10.2025 |
29.7192 |
−0.1857 |
| с 02.10.2025 |
29.9049 |
−0.5914 |
| с 01.10.2025 |
30.4963 |
−0.1081 |
| с 30.09.2025 |
30.6044 |
−0.2339 |
| с 27.09.2025 |
30.8383 |
−0.0016 |
| с 26.09.2025 |
30.8399 |
−0.1064 |
| с 25.09.2025 |
30.9463 |
+0.3679 |
| с 24.09.2025 |
30.5784 |
−0.0797 |
| с 23.09.2025 |
30.6581 |
+0.1016 |
| с 20.09.2025 |
30.5565 |
−0.0858 |
| с 19.09.2025 |
30.6423 |
−0.0071 |
| с 18.09.2025 |
30.6494 |
+0.0273 |
| с 17.09.2025 |
30.6221 |
−0.143 |
| с 16.09.2025 |
30.7651 |
−0.5574 |
| с 13.09.2025 |
31.3225 |
−0.4995 |
| с 12.09.2025 |
31.8220 |
+0.2774 |
| с 11.09.2025 |
31.5446 |
+0.6282 |
| с 10.09.2025 |
30.9164 |
+0.3409 |
| с 09.09.2025 |
30.5755 |
+0.298 |
| с 06.09.2025 |
30.2775 |
+0.1349 |
| с 05.09.2025 |
30.1426 |
+0.1263 |
| с 04.09.2025 |
30.0163 |
+0.0999 |
| с 03.09.2025 |
29.9164 |
+0.0693 |
| с 02.09.2025 |
29.8471 |
+0.0594 |
| с 30.08.2025 |
29.7877 |
+0.0147 |
| с 29.08.2025 |
29.7730 |
−0.0491 |
| с 28.08.2025 |
29.8221 |
−0.0203 |
| с 27.08.2025 |
29.8424 |
+0.0157 |
| с 26.08.2025 |
29.8267 |
−0.0055 |
| с 23.08.2025 |
29.8322 |
+0.1082 |
| с 22.08.2025 |
29.7240 |
+0.0348 |
| с 21.08.2025 |
29.6892 |
−0.1041 |
| с 20.08.2025 |
29.7933 |
+0.0171 |
| с 19.08.2025 |
29.7762 |
+0.4242 |
| с 16.08.2025 |
29.3520 |
+0.0545 |
| с 15.08.2025 |
29.2975 |
−0.2486 |
| с 14.08.2025 |
29.5461 |
−0.093 |
| с 13.08.2025 |
29.6391 |
+0.0931 |
| с 12.08.2025 |
29.5460 |
−0.0349 |
| с 09.08.2025 |
29.5809 |
+0.1715 |
| с 08.08.2025 |
29.4094 |
−0.2768 |
|
