| Дата |
Курс |
Изменение |
| с 06.03.2026 |
100.3465 |
+1.0347 |
| с 05.03.2026 |
99.3118 |
+0.5597 |
| с 04.03.2026 |
98.7521 |
−1.2134 |
| с 03.03.2026 |
99.9655 |
−0.0133 |
| с 28.02.2026 |
99.9788 |
+0.3254 |
| с 27.02.2026 |
99.6534 |
+0.8706 |
| с 26.02.2026 |
98.7828 |
−0.2278 |
| с 25.02.2026 |
99.0106 |
+0.027 |
| с 21.02.2026 |
98.9836 |
−0.3689 |
| с 20.02.2026 |
99.3525 |
+0.6328 |
| с 19.02.2026 |
98.7197 |
−1.0449 |
| с 18.02.2026 |
99.7646 |
+0.1804 |
| с 17.02.2026 |
99.5842 |
−0.7204 |
| с 14.02.2026 |
100.3046 |
−0.1744 |
| с 13.02.2026 |
100.4790 |
−0.7028 |
| с 12.02.2026 |
101.1818 |
+0.3208 |
| с 11.02.2026 |
100.8610 |
+0.3429 |
| с 10.02.2026 |
100.5181 |
+1.5024 |
| с 07.02.2026 |
99.0157 |
+0.67 |
| с 06.02.2026 |
98.3457 |
−0.5136 |
| с 04.02.2026 |
98.8593 |
−0.5756 |
| с 03.02.2026 |
99.4349 |
+1.0552 |
| с 31.01.2026 |
98.3797 |
−0.6242 |
| с 30.01.2026 |
99.0039 |
−0.4435 |
| с 29.01.2026 |
99.4474 |
+0.7853 |
| с 28.01.2026 |
98.6621 |
+0.7109 |
| с 27.01.2026 |
97.9512 |
+1.9535 |
| с 24.01.2026 |
95.9977 |
+0.1593 |
| с 23.01.2026 |
95.8384 |
−1.9241 |
| с 22.01.2026 |
97.7625 |
−0.6875 |
| с 21.01.2026 |
98.4500 |
+1.1057 |
| с 20.01.2026 |
97.3443 |
+0.3317 |
| с 17.01.2026 |
97.0126 |
−1.0983 |
| с 16.01.2026 |
98.1109 |
+0.1175 |
| с 15.01.2026 |
97.9934 |
−0.2392 |
| с 30.12.2025 |
98.2326 |
−0.5749 |
| с 27.12.2025 |
98.8075 |
−0.2443 |
| с 26.12.2025 |
99.0518 |
−0.7025 |
| с 25.12.2025 |
99.7543 |
+0.0904 |
| с 24.12.2025 |
99.6639 |
−1.8732 |
| с 20.12.2025 |
101.5371 |
+1.0599 |
| с 19.12.2025 |
100.4772 |
−0.2757 |
| с 18.12.2025 |
100.7529 |
+0.9537 |
| с 17.12.2025 |
99.7992 |
−0.5148 |
| с 13.12.2025 |
100.3140 |
+0.9156 |
| с 12.12.2025 |
99.3984 |
+2.6525 |
| с 11.12.2025 |
96.7459 |
+1.391 |
| с 10.12.2025 |
95.3549 |
+0.5813 |
| с 06.12.2025 |
94.7736 |
−1.476 |
| с 05.12.2025 |
96.2496 |
−0.0736 |
| с 03.12.2025 |
96.3232 |
−0.4785 |
| с 02.12.2025 |
96.8017 |
−0.2077 |
| с 29.11.2025 |
97.0094 |
−0.1115 |
| с 28.11.2025 |
97.1209 |
−0.3179 |
| с 27.11.2025 |
97.4388 |
−0.1168 |
| с 26.11.2025 |
97.5556 |
−0.2147 |
| с 25.11.2025 |
97.7703 |
−0.3603 |
| с 22.11.2025 |
98.1306 |
−2.083 |
| с 21.11.2025 |
100.2136 |
−0.8159 |
| с 20.11.2025 |
101.0295 |
−0.7596 |
| с 19.11.2025 |
101.7891 |
−0.3514 |
| с 18.11.2025 |
102.1405 |
−0.2675 |
| с 15.11.2025 |
102.4080 |
+1.0741 |
| с 14.11.2025 |
101.3339 |
−0.3489 |
| с 13.11.2025 |
101.6828 |
+0.3927 |
| с 12.11.2025 |
101.2901 |
+0.765 |
| с 11.11.2025 |
100.5251 |
+0.0107 |
| с 08.11.2025 |
100.5144 |
−0.0746 |
| с 07.11.2025 |
100.5890 |
−0.3042 |
| с 02.11.2025 |
100.8932 |
−0.1117 |
| с 01.11.2025 |
101.0049 |
+0.2241 |
| с 31.10.2025 |
100.7808 |
+0.9548 |
| с 30.10.2025 |
99.8260 |
−0.763 |
| с 29.10.2025 |
100.5890 |
+1.3494 |
| с 28.10.2025 |
99.2396 |
−2.5087 |
| с 25.10.2025 |
101.7483 |
−0.1564 |
| с 24.10.2025 |
101.9047 |
−0.6768 |
| с 23.10.2025 |
102.5815 |
−0.0657 |
| с 21.10.2025 |
102.6472 |
+0.0587 |
| с 18.10.2025 |
102.5885 |
+3.3117 |
| с 17.10.2025 |
99.2768 |
+0.6911 |
| с 16.10.2025 |
98.5857 |
−0.9399 |
| с 15.10.2025 |
99.5256 |
−1.0276 |
| с 14.10.2025 |
100.5532 |
−0.2786 |
| с 11.10.2025 |
100.8318 |
−0.6393 |
| с 10.10.2025 |
101.4711 |
−0.3237 |
| с 09.10.2025 |
101.7948 |
−0.9191 |
| с 08.10.2025 |
102.7139 |
−1.218 |
| с 07.10.2025 |
103.9319 |
+1.0463 |
| с 04.10.2025 |
102.8856 |
+1.1417 |
| с 03.10.2025 |
101.7439 |
−0.7032 |
| с 02.10.2025 |
102.4471 |
−1.3193 |
| с 01.10.2025 |
103.7664 |
−0.3255 |
| с 30.09.2025 |
104.0919 |
−0.5144 |
| с 27.09.2025 |
104.6063 |
−0.4407 |
| с 26.09.2025 |
105.0470 |
−0.7489 |
| с 25.09.2025 |
105.7959 |
+0.542 |
| с 24.09.2025 |
105.2539 |
−0.5363 |
| с 23.09.2025 |
105.7902 |
+0.6847 |
| с 20.09.2025 |
105.1055 |
−0.2962 |
| с 19.09.2025 |
105.4017 |
−0.0872 |
| с 18.09.2025 |
105.4889 |
+0.9113 |
| с 17.09.2025 |
104.5776 |
+0.2292 |
| с 16.09.2025 |
104.3484 |
−1.4703 |
| с 13.09.2025 |
105.8187 |
−1.356 |
| с 12.09.2025 |
107.1747 |
+0.7039 |
| с 11.09.2025 |
106.4708 |
+1.5256 |
| с 10.09.2025 |
104.9452 |
+1.5034 |
| с 09.09.2025 |
103.4418 |
+1.9287 |
| с 06.09.2025 |
101.5131 |
+0.4594 |
|
