| Дата |
Курс |
Изменение |
| с 06.03.2026 |
15.0111 |
+0.2948 |
| с 05.03.2026 |
14.7163 |
−0.2091 |
| с 04.03.2026 |
14.9254 |
−0.0621 |
| с 03.03.2026 |
14.9875 |
−0.0524 |
| с 28.02.2026 |
15.0399 |
+0.0465 |
| с 27.02.2026 |
14.9934 |
+0.1967 |
| с 26.02.2026 |
14.7967 |
−0.0457 |
| с 25.02.2026 |
14.8424 |
+0.154 |
| с 21.02.2026 |
14.6884 |
+0.0473 |
| с 20.02.2026 |
14.6411 |
+0.0762 |
| с 19.02.2026 |
14.5649 |
−0.1121 |
| с 18.02.2026 |
14.6770 |
+0.0227 |
| с 17.02.2026 |
14.6543 |
−0.2853 |
| с 14.02.2026 |
14.9396 |
+0.0479 |
| с 13.02.2026 |
14.8917 |
−0.0002 |
| с 12.02.2026 |
14.8919 |
+0.0268 |
| с 11.02.2026 |
14.8651 |
+0.0288 |
| с 10.02.2026 |
14.8363 |
+0.1808 |
| с 07.02.2026 |
14.6555 |
+0.034 |
| с 06.02.2026 |
14.6215 |
−0.0183 |
| с 04.02.2026 |
14.6398 |
−0.0878 |
| с 03.02.2026 |
14.7276 |
+0.1504 |
| с 31.01.2026 |
14.5772 |
−0.0896 |
| с 30.01.2026 |
14.6668 |
+0.1091 |
| с 29.01.2026 |
14.5577 |
+0.0474 |
| с 28.01.2026 |
14.5103 |
+0.135 |
| с 27.01.2026 |
14.3753 |
+0.0809 |
| с 24.01.2026 |
14.2944 |
+0.0457 |
| с 23.01.2026 |
14.2487 |
−0.1629 |
| с 22.01.2026 |
14.4116 |
−0.0944 |
| с 21.01.2026 |
14.5060 |
+0.0514 |
| с 20.01.2026 |
14.4546 |
−0.001 |
| с 17.01.2026 |
14.4556 |
−0.1429 |
| с 16.01.2026 |
14.5985 |
−0.0164 |
| с 15.01.2026 |
14.6149 |
+0.6379 |
| с 30.12.2025 |
13.9770 |
−0.0606 |
| с 27.12.2025 |
14.0376 |
−0.0347 |
| с 26.12.2025 |
14.0723 |
−0.0249 |
| с 25.12.2025 |
14.0972 |
−0.0914 |
| с 24.12.2025 |
14.1886 |
−0.4138 |
| с 20.12.2025 |
14.6024 |
+0.0752 |
| с 19.12.2025 |
14.5272 |
−0.221 |
| с 18.12.2025 |
14.7482 |
+0.0187 |
| с 17.12.2025 |
14.7295 |
+0.0285 |
| с 13.12.2025 |
14.7010 |
+0.184 |
| с 12.12.2025 |
14.5170 |
+0.241 |
| с 11.12.2025 |
14.2760 |
+0.1167 |
| с 10.12.2025 |
14.1593 |
−0.2118 |
| с 06.12.2025 |
14.3711 |
−0.1213 |
| с 05.12.2025 |
14.4924 |
+0.0041 |
| с 03.12.2025 |
14.4883 |
−0.0805 |
| с 02.12.2025 |
14.5688 |
−0.0569 |
| с 29.11.2025 |
14.6257 |
+0.0515 |
| с 28.11.2025 |
14.5742 |
−0.0241 |
| с 27.11.2025 |
14.5983 |
−0.0391 |
| с 26.11.2025 |
14.6374 |
−0.0048 |
| с 25.11.2025 |
14.6422 |
−0.1722 |
| с 22.11.2025 |
14.8144 |
−0.3201 |
| с 21.11.2025 |
15.1345 |
−0.0356 |
| с 20.11.2025 |
15.1701 |
−0.093 |
| с 19.11.2025 |
15.2631 |
−0.0592 |
| с 18.11.2025 |
15.3223 |
−0.0378 |
| с 15.11.2025 |
15.3601 |
+0.1184 |
| с 14.11.2025 |
15.2417 |
−0.1748 |
| с 13.11.2025 |
15.4165 |
+0.1177 |
| с 12.11.2025 |
15.2988 |
+0.1742 |
| с 11.11.2025 |
15.1246 |
−0.0725 |
| с 08.11.2025 |
15.1971 |
+0.07 |
| с 07.11.2025 |
15.1271 |
+0.1037 |
| с 02.11.2025 |
15.0234 |
−0.0147 |
| с 01.11.2025 |
15.0381 |
−0.0338 |
| с 31.10.2025 |
15.0719 |
+0.2692 |
| с 30.10.2025 |
14.8027 |
−0.0495 |
| с 29.10.2025 |
14.8522 |
+0.1694 |
| с 28.10.2025 |
14.6828 |
−0.3573 |
| с 25.10.2025 |
15.0401 |
−0.039 |
| с 24.10.2025 |
15.0791 |
−0.0857 |
| с 23.10.2025 |
15.1648 |
+0.0354 |
| с 22.10.2025 |
15.1294 |
+0.1703 |
| с 21.10.2025 |
14.9591 |
+0.059 |
| с 18.10.2025 |
14.9001 |
+0.3789 |
| с 17.10.2025 |
14.5212 |
+0.1814 |
| с 16.10.2025 |
14.3398 |
−0.2977 |
| с 15.10.2025 |
14.6375 |
−0.2138 |
| с 14.10.2025 |
14.8513 |
−0.3144 |
| с 11.10.2025 |
15.1657 |
−0.0728 |
| с 10.10.2025 |
15.2385 |
−0.0441 |
| с 09.10.2025 |
15.2826 |
−0.112 |
| с 08.10.2025 |
15.3946 |
−0.1209 |
| с 07.10.2025 |
15.5155 |
+0.1922 |
| с 04.10.2025 |
15.3233 |
+0.0976 |
| с 03.10.2025 |
15.2257 |
−0.0981 |
| с 02.10.2025 |
15.3238 |
−0.1965 |
| с 01.10.2025 |
15.5203 |
+0.0142 |
| с 30.09.2025 |
15.5061 |
−0.1451 |
| с 27.09.2025 |
15.6512 |
−0.0913 |
| с 26.09.2025 |
15.7425 |
−0.087 |
| с 25.09.2025 |
15.8295 |
+0.2365 |
| с 24.09.2025 |
15.5930 |
−0.1783 |
| с 23.09.2025 |
15.7713 |
+0.0016 |
| с 20.09.2025 |
15.7697 |
+0.0791 |
| с 19.09.2025 |
15.6906 |
+0.0579 |
| с 18.09.2025 |
15.6327 |
+0.0635 |
| с 17.09.2025 |
15.5692 |
+0.0921 |
| с 16.09.2025 |
15.4771 |
−0.1909 |
| с 13.09.2025 |
15.6680 |
−0.1607 |
| с 12.09.2025 |
15.8287 |
+0.1823 |
| с 11.09.2025 |
15.6464 |
+0.3092 |
| с 10.09.2025 |
15.3372 |
+0.0792 |
| с 09.09.2025 |
15.2580 |
+0.3167 |
| с 06.09.2025 |
14.9413 |
+0.0194 |
|
