| Дата |
Курс |
Изменение |
| с 06.03.2026 |
207.9072 |
+1.0346 |
| с 05.03.2026 |
206.8726 |
+0.5095 |
| с 04.03.2026 |
206.3631 |
+0.8926 |
| с 03.03.2026 |
205.4705 |
0 |
| с 28.02.2026 |
205.4705 |
+0.4036 |
| с 27.02.2026 |
205.0669 |
+1.739 |
| с 26.02.2026 |
203.3279 |
−0.4424 |
| с 25.02.2026 |
203.7703 |
−0.313 |
| с 21.02.2026 |
204.0833 |
+0.2962 |
| с 20.02.2026 |
203.7871 |
+1.2979 |
| с 19.02.2026 |
202.4892 |
−1.5595 |
| с 18.02.2026 |
204.0487 |
+0.3159 |
| с 17.02.2026 |
203.7328 |
−1.5271 |
| с 14.02.2026 |
205.2599 |
+0.017 |
| с 13.02.2026 |
205.2429 |
−0.736 |
| с 12.02.2026 |
205.9789 |
+0.6799 |
| с 11.02.2026 |
205.2990 |
−1.1729 |
| с 10.02.2026 |
206.4719 |
+1.5853 |
| с 07.02.2026 |
204.8866 |
+1.334 |
| с 06.02.2026 |
203.5526 |
−1.1417 |
| с 04.02.2026 |
204.6943 |
−0.108 |
| с 03.02.2026 |
204.8023 |
+3.4291 |
| с 31.01.2026 |
201.3732 |
−0.7775 |
| с 30.01.2026 |
202.1507 |
−0.6411 |
| с 29.01.2026 |
202.7918 |
−0.7597 |
| с 28.01.2026 |
203.5515 |
+1.4406 |
| с 27.01.2026 |
202.1109 |
+0.2274 |
| с 24.01.2026 |
201.8835 |
−0.3021 |
| с 23.01.2026 |
202.1856 |
−3.9292 |
| с 22.01.2026 |
206.1148 |
−0.8211 |
| с 21.01.2026 |
206.9359 |
+0.1758 |
| с 20.01.2026 |
206.7601 |
−0.1984 |
| с 17.01.2026 |
206.9585 |
−1.8475 |
| с 16.01.2026 |
208.8060 |
−0.1146 |
| с 15.01.2026 |
208.9206 |
+2.9901 |
| с 30.12.2025 |
205.9305 |
−0.6533 |
| с 27.12.2025 |
206.5838 |
−0.5108 |
| с 26.12.2025 |
207.0946 |
−1.4689 |
| с 25.12.2025 |
208.5635 |
−0.394 |
| с 24.12.2025 |
208.9575 |
−5.6823 |
| с 20.12.2025 |
214.6398 |
+1.8398 |
| с 19.12.2025 |
212.8000 |
−0.9323 |
| с 18.12.2025 |
213.7323 |
+2.5274 |
| с 17.12.2025 |
211.2049 |
−0.7961 |
| с 13.12.2025 |
212.0010 |
+1.0365 |
| с 12.12.2025 |
210.9645 |
+3.8289 |
| с 11.12.2025 |
207.1356 |
+2.9021 |
| с 10.12.2025 |
204.2335 |
+1.9004 |
| с 06.12.2025 |
202.3331 |
−2.3323 |
| с 05.12.2025 |
204.6654 |
−1.309 |
| с 03.12.2025 |
205.9744 |
−0.6371 |
| с 02.12.2025 |
206.6115 |
−1.3978 |
| с 29.11.2025 |
208.0093 |
−0.0582 |
| с 28.11.2025 |
208.0675 |
−0.9142 |
| с 27.11.2025 |
208.9817 |
−0.9769 |
| с 26.11.2025 |
209.9586 |
+0.1098 |
| с 25.11.2025 |
209.8488 |
−0.2776 |
| с 22.11.2025 |
210.1264 |
−4.5403 |
| с 21.11.2025 |
214.6667 |
−0.5655 |
| с 20.11.2025 |
215.2322 |
−0.2922 |
| с 19.11.2025 |
215.5244 |
−0.2008 |
| с 18.11.2025 |
215.7252 |
+0.0069 |
| с 15.11.2025 |
215.7183 |
+1.4002 |
| с 14.11.2025 |
214.3181 |
−1.8192 |
| с 13.11.2025 |
216.1373 |
−0.1888 |
| с 12.11.2025 |
216.3261 |
+0.912 |
| с 11.11.2025 |
215.4141 |
−0.565 |
| с 08.11.2025 |
215.9791 |
−0.401 |
| с 07.11.2025 |
216.3801 |
+1.304 |
| с 02.11.2025 |
215.0761 |
−0.238 |
| с 01.11.2025 |
215.3141 |
+1.2548 |
| с 31.10.2025 |
214.0593 |
+2.7446 |
| с 30.10.2025 |
211.3147 |
−0.9198 |
| с 29.10.2025 |
212.2345 |
+2.2139 |
| с 28.10.2025 |
210.0206 |
−5.2821 |
| с 25.10.2025 |
215.3027 |
−0.7916 |
| с 24.10.2025 |
216.0943 |
−1.0261 |
| с 23.10.2025 |
217.1204 |
+0.8174 |
| с 22.10.2025 |
216.3030 |
−0.0285 |
| с 21.10.2025 |
216.3315 |
+0.9966 |
| с 18.10.2025 |
215.3349 |
+5.0508 |
| с 17.10.2025 |
210.2841 |
+0.6512 |
| с 16.10.2025 |
209.6329 |
−2.9778 |
| с 15.10.2025 |
212.6107 |
−2.3822 |
| с 14.10.2025 |
214.9929 |
−0.8908 |
| с 11.10.2025 |
215.8837 |
−0.5863 |
| с 10.10.2025 |
216.4700 |
−0.3656 |
| с 09.10.2025 |
216.8356 |
−1.0293 |
| с 08.10.2025 |
217.8649 |
−2.8321 |
| с 07.10.2025 |
220.6970 |
+2.9331 |
| с 04.10.2025 |
217.7639 |
+2.3623 |
| с 03.10.2025 |
215.4016 |
−1.2981 |
| с 02.10.2025 |
216.6997 |
−2.956 |
| с 01.10.2025 |
219.6557 |
−0.6892 |
| с 30.09.2025 |
220.3449 |
−1.9789 |
| с 27.09.2025 |
222.3238 |
+0.0131 |
| с 26.09.2025 |
222.3107 |
−1.0224 |
| с 25.09.2025 |
223.3331 |
+1.7039 |
| с 24.09.2025 |
221.6292 |
−1.7763 |
| с 23.09.2025 |
223.4055 |
+1.1386 |
| с 20.09.2025 |
222.2669 |
+1.1112 |
| с 19.09.2025 |
221.1557 |
+0.4622 |
| с 18.09.2025 |
220.6935 |
+0.4328 |
| с 17.09.2025 |
220.2607 |
−0.6272 |
| с 16.09.2025 |
220.8879 |
−3.478 |
| с 13.09.2025 |
224.3659 |
−3.4165 |
| с 12.09.2025 |
227.7824 |
+1.9772 |
| с 11.09.2025 |
225.8052 |
+4.4634 |
| с 10.09.2025 |
221.3418 |
+2.4005 |
| с 09.09.2025 |
218.9413 |
+2.085 |
| с 06.09.2025 |
216.8563 |
+0.6857 |
|
