| Дата |
Курс |
Изменение |
| с 06.09.2025 |
22.2071 |
+0.0702 |
| с 05.09.2025 |
22.1369 |
+0.1223 |
| с 04.09.2025 |
22.0146 |
+0.0691 |
| с 03.09.2025 |
21.9455 |
+0.0459 |
| с 02.09.2025 |
21.8996 |
+0.0258 |
| с 30.08.2025 |
21.8738 |
+0.0108 |
| с 29.08.2025 |
21.8630 |
−0.0409 |
| с 28.08.2025 |
21.9039 |
−0.0231 |
| с 27.08.2025 |
21.9270 |
−0.0428 |
| с 26.08.2025 |
21.9698 |
−0.0179 |
| с 23.08.2025 |
21.9877 |
+0.1348 |
| с 22.08.2025 |
21.8529 |
+0.0409 |
| с 21.08.2025 |
21.8120 |
−0.0659 |
| с 20.08.2025 |
21.8779 |
−0.0215 |
| с 19.08.2025 |
21.8994 |
+0.1098 |
| с 16.08.2025 |
21.7896 |
+0.07 |
| с 15.08.2025 |
21.7196 |
+0.0441 |
| с 14.08.2025 |
21.6755 |
−0.073 |
| с 13.08.2025 |
21.7485 |
+0.0555 |
| с 12.08.2025 |
21.6930 |
−0.0305 |
| с 09.08.2025 |
21.7235 |
+0.1075 |
| с 08.08.2025 |
21.6160 |
−0.2196 |
| с 07.08.2025 |
21.8356 |
+0.141 |
| с 05.08.2025 |
21.6946 |
−0.1785 |
| с 02.08.2025 |
21.8731 |
+0.0034 |
| с 01.08.2025 |
21.8697 |
−0.4134 |
| с 31.07.2025 |
22.2831 |
−0.1048 |
| с 30.07.2025 |
22.3879 |
+0.7192 |
| с 29.07.2025 |
21.6687 |
+0.007 |
| с 26.07.2025 |
21.6617 |
+0.188 |
| с 25.07.2025 |
21.4737 |
+0.1129 |
| с 24.07.2025 |
21.3608 |
+0.0978 |
| с 23.07.2025 |
21.2630 |
−0.0651 |
| с 22.07.2025 |
21.3281 |
+0.004 |
| с 19.07.2025 |
21.3241 |
+0.0346 |
| с 18.07.2025 |
21.2895 |
+0.0619 |
| с 17.07.2025 |
21.2276 |
0 |
| с 16.07.2025 |
21.2276 |
−0.1127 |
| с 15.07.2025 |
21.3403 |
+0.1325 |
| с 12.07.2025 |
21.2078 |
−0.0782 |
| с 10.07.2025 |
21.2860 |
+0.0013 |
| с 09.07.2025 |
21.2847 |
−0.1499 |
| с 08.07.2025 |
21.4346 |
−0.0318 |
| с 05.07.2025 |
21.4664 |
+0.0142 |
| с 04.07.2025 |
21.4522 |
+0.0352 |
| с 03.07.2025 |
21.4170 |
+0.0642 |
| с 02.07.2025 |
21.3528 |
−0.03 |
| с 01.07.2025 |
21.3828 |
+0.0163 |
| с 28.06.2025 |
21.3665 |
+0.0699 |
| с 27.06.2025 |
21.2966 |
+0.0043 |
| с 26.06.2025 |
21.2923 |
−0.0526 |
| с 25.06.2025 |
21.3449 |
+0.0264 |
| с 24.06.2025 |
21.3185 |
−0.057 |
| с 21.06.2025 |
21.3755 |
+0.0048 |
| с 20.06.2025 |
21.3707 |
−0.0636 |
| с 19.06.2025 |
21.4343 |
+0.0011 |
| с 18.06.2025 |
21.4332 |
+0.0563 |
| с 17.06.2025 |
21.3769 |
−0.1351 |
| с 12.06.2025 |
21.5120 |
+0.1096 |
| с 11.06.2025 |
21.4024 |
−0.1508 |
| с 10.06.2025 |
21.5532 |
−0.0044 |
| с 07.06.2025 |
21.5576 |
+0.0117 |
| с 06.06.2025 |
21.5459 |
+0.1701 |
| с 05.06.2025 |
21.3758 |
−0.0959 |
| с 04.06.2025 |
21.4717 |
−0.0745 |
| с 03.06.2025 |
21.5462 |
+0.1392 |
| с 31.05.2025 |
21.4070 |
−0.2686 |
| с 29.05.2025 |
21.6756 |
−0.0038 |
| с 28.05.2025 |
21.6794 |
−0.0254 |
| с 24.05.2025 |
21.7048 |
−0.0068 |
| с 23.05.2025 |
21.7116 |
−0.0047 |
| с 22.05.2025 |
21.7163 |
−0.151 |
| с 21.05.2025 |
21.8673 |
−0.1256 |
| с 17.05.2025 |
21.9929 |
+0.124 |
| с 16.05.2025 |
21.8689 |
+0.0245 |
| с 15.05.2025 |
21.8444 |
−0.0889 |
| с 14.05.2025 |
21.9333 |
−0.0921 |
| с 13.05.2025 |
22.0254 |
+0.0074 |
| с 08.05.2025 |
22.0180 |
−0.0281 |
| с 07.05.2025 |
22.0461 |
−0.2585 |
| с 06.05.2025 |
22.3046 |
+0.1145 |
| с 01.05.2025 |
22.1901 |
−0.0186 |
| с 30.04.2025 |
22.2087 |
−0.2683 |
| с 29.04.2025 |
22.4770 |
−0.0294 |
| с 26.04.2025 |
22.5064 |
−0.0548 |
| с 25.04.2025 |
22.5612 |
+0.1341 |
| с 24.04.2025 |
22.4271 |
+0.2455 |
| с 23.04.2025 |
22.1816 |
+0.1912 |
| с 22.04.2025 |
21.9904 |
−0.1028 |
| с 19.04.2025 |
22.0932 |
−0.2404 |
| с 18.04.2025 |
22.3336 |
−0.155 |
| с 17.04.2025 |
22.4886 |
+0.0787 |
| с 16.04.2025 |
22.4099 |
−0.1271 |
| с 15.04.2025 |
22.5370 |
−0.3368 |
| с 12.04.2025 |
22.8738 |
−0.2755 |
| с 11.04.2025 |
23.1493 |
−0.2931 |
| с 10.04.2025 |
23.4424 |
+0.171 |
| с 09.04.2025 |
23.2714 |
−0.1974 |
| с 08.04.2025 |
23.4688 |
+0.5206 |
| с 05.04.2025 |
22.9482 |
−0.0288 |
| с 04.04.2025 |
22.9770 |
−0.0461 |
| с 03.04.2025 |
23.0231 |
−0.257 |
| с 01.04.2025 |
23.2801 |
+0.4942 |
| с 29.03.2025 |
22.7859 |
−0.0418 |
| с 28.03.2025 |
22.8277 |
−0.1012 |
| с 27.03.2025 |
22.9289 |
+0.0036 |
| с 26.03.2025 |
22.9253 |
+0.087 |
| с 25.03.2025 |
22.8383 |
−0.2087 |
| с 22.03.2025 |
23.0470 |
+0.0666 |
| с 21.03.2025 |
22.9804 |
+0.4212 |
| с 20.03.2025 |
22.5592 |
−0.3968 |
| с 18.03.2025 |
22.9560 |
−0.344 |
| с 15.03.2025 |
23.3000 |
−0.2858 |
| с 14.03.2025 |
23.5858 |
−0.0004 |
| с 13.03.2025 |
23.5862 |
+0.0145 |
| с 12.03.2025 |
23.5717 |
−0.4956 |
| с 11.03.2025 |
24.0673 |
−0.204 |
| с 08.03.2025 |
24.2713 |
−0.1187 |
| с 07.03.2025 |
24.3900 |
−0.0587 |
|
