| Дата |
Курс |
Изменение |
| с 06.03.2026 |
21.2907 |
+0.106 |
| с 05.03.2026 |
21.1847 |
+0.0521 |
| с 04.03.2026 |
21.1326 |
+0.1187 |
| с 03.03.2026 |
21.0139 |
−0.0272 |
| с 28.02.2026 |
21.0411 |
+0.0413 |
| с 27.02.2026 |
20.9998 |
+0.1781 |
| с 26.02.2026 |
20.8217 |
−0.0453 |
| с 25.02.2026 |
20.8670 |
−0.0321 |
| с 21.02.2026 |
20.8991 |
+0.0303 |
| с 20.02.2026 |
20.8688 |
+0.133 |
| с 19.02.2026 |
20.7358 |
−0.1597 |
| с 18.02.2026 |
20.8955 |
+0.0323 |
| с 17.02.2026 |
20.8632 |
−0.1564 |
| с 14.02.2026 |
21.0196 |
+0.0018 |
| с 13.02.2026 |
21.0178 |
−0.0754 |
| с 12.02.2026 |
21.0932 |
+0.0696 |
| с 11.02.2026 |
21.0236 |
−0.1201 |
| с 10.02.2026 |
21.1437 |
+0.1624 |
| с 07.02.2026 |
20.9813 |
+0.1366 |
| с 06.02.2026 |
20.8447 |
−0.117 |
| с 04.02.2026 |
20.9617 |
−0.011 |
| с 03.02.2026 |
20.9727 |
+0.3511 |
| с 31.01.2026 |
20.6216 |
−0.0796 |
| с 30.01.2026 |
20.7012 |
−0.0656 |
| с 29.01.2026 |
20.7668 |
−0.0778 |
| с 28.01.2026 |
20.8446 |
+0.1475 |
| с 27.01.2026 |
20.6971 |
+0.0233 |
| с 24.01.2026 |
20.6738 |
−0.031 |
| с 23.01.2026 |
20.7048 |
−0.4023 |
| с 22.01.2026 |
21.1071 |
−0.0841 |
| с 21.01.2026 |
21.1912 |
+0.018 |
| с 20.01.2026 |
21.1732 |
−0.0203 |
| с 17.01.2026 |
21.1935 |
−0.1892 |
| с 16.01.2026 |
21.3827 |
−0.0117 |
| с 15.01.2026 |
21.3944 |
+0.3061 |
| с 30.12.2025 |
21.0883 |
−0.0669 |
| с 27.12.2025 |
21.1552 |
−0.0523 |
| с 26.12.2025 |
21.2075 |
−0.1504 |
| с 25.12.2025 |
21.3579 |
−0.0403 |
| с 24.12.2025 |
21.3982 |
−0.5819 |
| с 20.12.2025 |
21.9801 |
+0.1884 |
| с 19.12.2025 |
21.7917 |
−0.0955 |
| с 18.12.2025 |
21.8872 |
+0.2588 |
| с 17.12.2025 |
21.6284 |
−0.0815 |
| с 13.12.2025 |
21.7099 |
+0.1061 |
| с 12.12.2025 |
21.6038 |
+0.3921 |
| с 11.12.2025 |
21.2117 |
+0.2972 |
| с 10.12.2025 |
20.9145 |
+0.1946 |
| с 06.12.2025 |
20.7199 |
−0.2388 |
| с 05.12.2025 |
20.9587 |
−0.134 |
| с 03.12.2025 |
21.0927 |
−0.0653 |
| с 02.12.2025 |
21.1580 |
−0.1431 |
| с 29.11.2025 |
21.3011 |
−0.006 |
| с 28.11.2025 |
21.3071 |
−0.0936 |
| с 27.11.2025 |
21.4007 |
−0.1 |
| с 26.11.2025 |
21.5007 |
+0.0112 |
| с 25.11.2025 |
21.4895 |
−0.0284 |
| с 22.11.2025 |
21.5179 |
−0.465 |
| с 21.11.2025 |
21.9829 |
−0.0579 |
| с 20.11.2025 |
22.0408 |
−0.0299 |
| с 19.11.2025 |
22.0707 |
−0.0206 |
| с 18.11.2025 |
22.0913 |
+0.0007 |
| с 15.11.2025 |
22.0906 |
+0.1434 |
| с 14.11.2025 |
21.9472 |
−0.1863 |
| с 13.11.2025 |
22.1335 |
−0.0193 |
| с 12.11.2025 |
22.1528 |
+0.0934 |
| с 11.11.2025 |
22.0594 |
−0.0579 |
| с 08.11.2025 |
22.1173 |
−0.041 |
| с 07.11.2025 |
22.1583 |
+0.1335 |
| с 02.11.2025 |
22.0248 |
−0.0244 |
| с 01.11.2025 |
22.0492 |
+0.1285 |
| с 31.10.2025 |
21.9207 |
+0.2811 |
| с 30.10.2025 |
21.6396 |
−0.0942 |
| с 29.10.2025 |
21.7338 |
+0.2267 |
| с 28.10.2025 |
21.5071 |
−0.5409 |
| с 25.10.2025 |
22.0480 |
−0.0811 |
| с 24.10.2025 |
22.1291 |
−0.105 |
| с 23.10.2025 |
22.2341 |
+0.0807 |
| с 21.10.2025 |
22.1534 |
+0.1021 |
| с 18.10.2025 |
22.0513 |
+0.5172 |
| с 17.10.2025 |
21.5341 |
+0.0667 |
| с 16.10.2025 |
21.4674 |
−0.3049 |
| с 15.10.2025 |
21.7723 |
−0.244 |
| с 14.10.2025 |
22.0163 |
−0.0912 |
| с 11.10.2025 |
22.1075 |
−0.06 |
| с 10.10.2025 |
22.1675 |
−0.0375 |
| с 09.10.2025 |
22.2050 |
−0.1054 |
| с 08.10.2025 |
22.3104 |
−0.29 |
| с 07.10.2025 |
22.6004 |
+0.3004 |
| с 04.10.2025 |
22.3000 |
+0.2419 |
| с 03.10.2025 |
22.0581 |
−0.133 |
| с 02.10.2025 |
22.1911 |
−0.3027 |
| с 01.10.2025 |
22.4938 |
−0.0706 |
| с 30.09.2025 |
22.5644 |
−0.2026 |
| с 27.09.2025 |
22.7670 |
+0.0013 |
| с 26.09.2025 |
22.7657 |
−0.1047 |
| с 25.09.2025 |
22.8704 |
+0.1745 |
| с 24.09.2025 |
22.6959 |
−0.1819 |
| с 23.09.2025 |
22.8778 |
+0.1166 |
| с 20.09.2025 |
22.7612 |
+0.1138 |
| с 19.09.2025 |
22.6474 |
+0.0473 |
| с 18.09.2025 |
22.6001 |
+0.0444 |
| с 17.09.2025 |
22.5557 |
−0.0643 |
| с 16.09.2025 |
22.6200 |
−0.3561 |
| с 13.09.2025 |
22.9761 |
−0.3499 |
| с 12.09.2025 |
23.3260 |
+0.2025 |
| с 11.09.2025 |
23.1235 |
+0.4571 |
| с 10.09.2025 |
22.6664 |
+0.2458 |
| с 09.09.2025 |
22.4206 |
+0.2135 |
| с 06.09.2025 |
22.2071 |
+0.0702 |
|
