сравнить с

График

Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.

ДатаЗолото
руб./грамм
Серебро
руб./грамм
Платина
руб./грамм
Палладий
руб./грамм
18.06.20192756.9130.561652.253033.60
15.06.20192801.6731.131694.533038.97
14.06.20192775.7230.741687.292954.84
12.06.20192743.4830.481665.612874.88
11.06.20192767.6230.721664.402816.36
08.06.20192790.1131.181679.132816.67
07.06.20192803.3831.371692.542799.92
06.06.20192800.9731.071723.192793.12
05.06.20192772.9230.841719.982780.05
04.06.20192769.3230.991679.782815.79
01.06.20192724.3530.441666.982873.60
31.05.20192669.9130.121656.602800.75
30.05.20192678.4730.001661.132783.86
29.05.20192664.0830.051678.672763.88
28.05.20192658.0530.161658.042754.42
25.05.20192662.0330.221674.292771.09
24.05.20192645.6130.021658.752718.28
23.05.20192638.4629.901677.522723.38
22.05.20192647.5929.941684.832761.72
21.05.20192644.0529.891698.082730.62
18.05.20192671.8830.091716.422749.18
17.05.20192689.1030.711760.152775.14
16.05.20192708.1330.891772.202764.63
15.05.20192724.2430.981795.032792.26
14.05.20192700.5030.861795.492807.96
09.05.20192700.6031.311826.622785.01
08.05.20192686.5831.091838.862809.66
07.05.20192685.6830.781795.992854.67
01.05.20192670.4731.141866.002842.63
30.04.20192666.7231.141861.503032.47
27.04.20192665.9331.201849.412937.41
26.04.20192657.2830.911834.112946.64
25.04.20192620.2030.451834.842873.62
24.04.20192611.7430.711833.522820.01
23.04.20192616.1630.671825.182860.82
20.04.20192623.3130.751830.172868.63
19.04.20192629.4130.811820.912852.90
18.04.20192623.5130.841817.402800.11
17.04.20192651.5030.871834.102829.64
16.04.20192657.8930.851836.302831.92
13.04.20192688.5731.251864.772839.68
12.04.20192701.2531.391871.712836.55
11.04.20192715.7531.731854.482884.75
10.04.20192711.2531.771882.682901.08
09.04.20192725.2631.811914.052907.84
06.04.20192710.4131.951909.422815.77
05.04.20192712.8131.681852.502953.09
04.04.20192706.5131.771801.762998.04
03.04.20192709.5431.631780.822951.20
02.04.20192717.1531.701783.532900.34
30.03.20192687.2331.621762.832886.72
29.03.20192722.8032.081787.562979.27
28.03.20192737.6032.061790.113142.04
27.03.20192713.4432.031757.723224.56
26.03.20192735.9332.061762.643185.20
23.03.20192688.1131.861759.133247.62
22.03.20192699.6131.401780.893287.16
21.03.20192692.8631.851775.263304.59
20.03.20192705.4431.801736.983300.25
19.03.20192714.0431.931729.873241.42
16.03.20192739.8732.041752.053276.95
15.03.20192731.8632.631751.573265.53
14.03.20192759.0732.571767.123251.67
13.03.20192742.3632.341761.353275.31
12.03.20192753.9732.111727.143214.22
08.03.20192728.2132.011751.793272.41
07.03.20192721.3831.991759.143196.52
06.03.20192718.4632.071770.703219.84
05.03.20192723.4432.921787.493259.79
02.03.20192771.8333.461823.983243.80
01.03.20192807.8333.601851.483272.92
28.02.20192804.2933.471826.613287.48
27.02.20192800.7033.661789.003251.01
26.02.20192788.6933.301783.383197.50
23.02.20192785.1233.511748.273123.72
22.02.20192813.1733.791727.873082.78
21.02.20192849.4233.411744.693171.78
20.02.20192829.8833.551730.433154.36
19.02.20192819.8733.391716.693105.38
16.02.20192826.5833.411689.943036.75
15.02.20192793.3133.581677.293014.42
14.02.20192768.6333.381670.282975.25
13.02.20192771.1233.181666.982943.10
12.02.20192758.2233.311669.602929.72
09.02.20192784.7333.371688.552967.18
08.02.20192773.3733.391708.682916.44
07.02.20192772.8733.501720.702905.14
06.02.20192770.0433.191728.642890.20
05.02.20192764.4233.761726.972857.20
02.02.20192788.1333.931735.262866.76
01.02.20192778.9733.441718.862874.57
31.01.20192790.1833.691734.102856.16
30.01.20192790.6033.451744.732855.98
29.01.20192757.7332.591719.072859.47
26.01.20192718.9332.421701.782784.73
25.01.20192715.6332.651680.622858.33
24.01.20192740.2032.541686.902872.63
23.01.20192748.8932.651696.722849.98
22.01.20192728.2733.011702.642955.08
19.01.20192740.4833.221727.393021.87
18.01.20192764.2633.201719.652967.20
17.01.20192769.9833.481717.152859.05
16.01.20192780.7933.681727.542855.52
15.01.20192794.7433.871730.382836.44
12.01.20192781.3633.791770.622852.78
11.01.20192778.1633.581771.282835.34
10.01.20192763.3233.731774.932887.76
30.12.20182856.6834.161760.022836.58
29.12.20182854.8833.651776.972834.20
28.12.20182814.7532.501762.682790.17
27.12.20182793.3532.501754.082746.29
26.12.20182787.6132.431750.472740.64
25.12.20182773.9232.311741.882727.19
22.12.20182749.7732.291733.912752.83
21.12.20182718.3631.721713.332759.52
20.12.20182694.1131.621706.742725.18
19.12.20182679.8231.331699.562708.14
18.12.20182654.0431.231679.252675.24
15.12.20182646.6931.351691.632663.46
14.12.20182650.8631.221704.122692.50
13.12.20182658.2031.261680.662680.09
12.12.20182668.8831.071667.712651.24
11.12.20182655.3330.851676.092598.25
08.12.20182670.5830.941697.622605.60
07.12.20182653.0131.071697.222619.86
06.12.20182655.8031.251712.312683.41
05.12.20182647.4230.731721.872638.34
04.12.20182623.7830.341728.522544.82
01.12.20182610.6630.511732.672549.81
30.11.20182627.4730.311763.142534.39
29.11.20182611.1530.721788.552500.96
28.11.20182630.2130.871805.652451.90
27.11.20182622.8930.481808.962433.33
24.11.20182580.2330.651777.652419.46
23.11.20182590.7530.421784.472423.59
22.11.20182595.2430.621791.652446.82
21.11.20182579.1230.281790.262429.19
20.11.20182596.6330.321791.142508.45
17.11.20182579.5929.981784.372467.57
16.11.20182592.8029.921784.082422.32
15.11.20182626.5730.651821.082415.72
14.11.20182605.8730.811836.542404.48
13.11.20182620.4331.131847.472409.74
10.11.20182620.0631.141850.522407.18
09.11.20182604.5731.231854.252390.73
08.11.20182624.3631.241861.412384.14
07.11.20182619.9431.261843.732405.97
03.11.20182604.9830.471823.802327.72
02.11.20182581.9730.271789.922288.05
01.11.20182568.0930.421752.552260.81
31.10.20182579.9230.981761.542296.55
30.10.20182604.1831.081760.462333.87
27.10.20182608.3131.001743.022287.45
26.10.20182604.5631.161750.252352.70
25.10.20182598.8431.111745.012407.57
24.10.20182594.4730.901738.612385.34
23.10.20182567.6630.721749.012288.62
20.10.20182598.9430.911753.082289.48
19.10.20182587.6630.671758.072273.66
18.10.20182579.5430.811766.302277.27
17.10.20182589.0131.091776.082285.94
16.10.20182606.4831.161784.162283.05
13.10.20182585.1530.971779.642305.69
12.10.20182578.5130.911766.812305.65
11.10.20182524.4730.591744.832283.17
10.10.20182534.9930.581750.632312.11
09.10.20182572.5131.141754.762284.42
06.10.20182572.8831.351758.672259.92
05.10.20182553.3331.141747.702243.70
04.10.20182531.4930.991743.752208.61
03.10.20182500.9130.421727.882210.17
02.10.20182498.9330.681714.022245.30
29.09.20182495.7530.171710.222290.14
28.09.20182531.5230.521754.712275.41
27.09.20182534.4830.601746.322238.92
26.09.20182538.4030.241756.532236.93
25.09.20182549.8330.451756.962239.81
22.09.20182572.1630.521784.922249.25
21.09.20182570.9830.411756.732220.49
20.09.20182591.7630.561766.622184.58
19.09.20182612.6230.951744.802158.67
18.09.20182624.0431.071743.072148.69
15.09.20182648.0131.211771.642149.23
14.09.20182662.7531.391774.212155.97
13.09.20182679.2631.661764.852176.42
12.09.20182686.1731.781775.042179.99
11.09.20182686.1531.931756.622199.15
08.09.20182664.8531.481759.922172.71
07.09.20182642.6031.301733.502157.00
06.09.20182629.6931.191703.672161.51
05.09.20182624.7331.281707.752120.42
04.09.20182617.3431.641714.112145.36
01.09.20182640.2132.061745.772137.37
31.08.20182631.8132.101731.412145.11
30.08.20182638.5232.181735.202061.65
29.08.20182627.6332.281748.502058.34
28.08.20182595.2231.681703.142019.49
25.08.20182593.5431.861708.752011.71
24.08.20182615.8132.221718.462018.09
23.08.20182601.8532.201717.391986.96
22.08.20182579.0531.931727.861980.56
21.08.20182567.5931.871717.131982.80
18.08.20182530.0331.521681.381939.39
17.08.20182537.0331.411679.671858.17
16.08.20182532.5131.641681.651899.33
15.08.20182565.3232.271725.521916.53
14.08.20182641.7733.311794.231978.48
11.08.20182606.4133.071785.431933.86
10.08.20182590.3932.991764.581911.62
09.08.20182478.8031.371690.911850.39
08.08.20182482.9931.591703.811859.07
07.08.20182474.2931.331698.521865.92
04.08.20182463.8531.341681.061868.75
03.08.20182471.5631.361658.401869.50
02.08.20182459.3431.131669.391868.51
01.08.20182443.9930.931655.791856.25
31.07.20182466.6331.271663.191869.07
28.07.20182468.3131.091660.181876.82
27.07.20182485.9331.441695.941898.32
26.07.20182495.7831.571699.621880.13
25.07.20182476.8031.381687.211857.15
24.07.20182497.9831.461680.291808.29
21.07.20182500.1831.371663.591820.76
20.07.20182476.5931.041635.601839.03
19.07.20182474.1831.221629.971838.27
18.07.20182496.4231.661660.071846.75
17.07.20182491.7531.641663.301883.47
14.07.20182484.4531.661666.311886.62
13.07.20182489.6731.681663.981883.98
12.07.20182495.6231.771679.051874.71
11.07.20182516.9631.981690.421903.23
10.07.20182550.6432.741731.271943.39
07.07.20182545.2832.461702.671917.79
06.07.20182547.4232.441710.481928.11
05.07.20182555.0132.621703.471923.01
04.07.20182532.2532.381670.761914.66
03.07.20182535.4432.441709.241928.48
30.06.20182523.1932.341706.951912.75
29.06.20182544.5832.781733.691935.14
28.06.20182551.1332.901747.711926.34
27.06.20182537.9032.751740.181895.62
26.06.20182569.9233.141774.941936.85
23.06.20182581.5533.401758.721947.80
22.06.20182591.6133.321771.901972.88
21.06.20182604.2433.311763.091990.12
20.06.20182634.5433.691812.662024.82
19.06.20182615.1033.891808.372022.68
16.06.20182620.1834.711819.882029.48
15.06.20182612.4534.271811.282033.44
14.06.20182626.6534.301812.112043.44
10.06.20182602.1833.511805.942034.44
09.06.20182617.6633.691809.312041.01
08.06.20182580.1333.281802.502021.10
07.06.20182582.1532.981798.181989.56
06.06.20182575.1632.651787.521978.82
05.06.20182577.7332.731793.952008.98
02.06.20182598.2432.841819.961977.96
01.06.20182599.1133.001818.481972.02
31.05.20182613.3532.941823.261970.17
30.05.20182622.3133.181824.671973.71
29.05.20182609.6833.371817.871958.01
26.05.20182585.2233.051808.131942.95
25.05.20182559.4432.601792.701911.16
24.05.20182562.5232.731790.201936.74
23.05.20182548.4532.661778.541965.65
22.05.20182585.1632.851769.211954.18
19.05.20182563.3832.641764.421953.60
18.05.20182561.7332.571764.991951.83
17.05.20182587.5032.561796.781969.04
16.05.20182607.8632.671801.541944.87
15.05.20182622.7833.061838.941975.97
12.05.20182629.5133.271839.941992.78
11.05.20182642.9533.371841.301965.93
09.05.20182653.7833.311841.371968.99
08.05.20182640.1833.101816.711941.72
05.05.20182660.5533.351826.741960.85
04.05.20182680.6033.611839.051988.05
29.04.20182634.1932.951815.931959.45
28.04.20182657.3933.341831.151980.39
27.04.20182660.6233.361829.561950.33
26.04.20182631.9032.891832.421929.70
25.04.20182631.5432.901821.971913.17
24.04.20182637.1533.631830.912039.42
21.04.20182642.1833.731835.522005.07
20.04.20182637.3533.641858.812064.25
19.04.20182664.8333.531868.182010.67
18.04.20182640.0632.681824.331948.18
17.04.20182691.9333.241862.161978.30
14.04.20182648.0532.601842.731931.60
13.04.20182685.6933.231847.801905.67
12.04.20182770.6534.121917.541966.97
11.04.20182678.9033.071870.891874.90
10.04.20182501.7230.771728.701724.93
07.04.20182464.7930.261693.891684.60
06.04.20182456.6730.181684.621719.79
05.04.20182494.4630.571716.031725.31
04.04.20182472.5430.561727.781740.73
03.04.20182438.2129.981723.881786.50
31.03.20182437.3529.971723.281785.87
30.03.20182458.6330.231738.251803.25
29.03.20182481.7330.451743.251808.03
28.03.20182482.7830.591759.161797.77
27.03.20182471.2430.441741.081797.89
24.03.20182464.6130.331751.581802.99
23.03.20182428.3629.691747.011805.49
22.03.20182433.3030.041748.701822.64
21.03.20182435.4230.211762.441845.93
20.03.20182427.0930.481743.021844.79
17.03.20182440.0930.541769.001830.00
16.03.20182425.9630.441754.371822.20
15.03.20182425.4230.221773.821837.89
14.03.20182413.9230.121759.141795.75
13.03.20182397.5630.001743.681803.74
08.03.20182433.4130.351753.151787.85
07.03.20182406.9729.991743.981782.13
06.03.20182434.8330.191775.221821.12
03.03.20182398.7429.721748.841805.32
02.03.20182379.1029.831763.571850.66
01.03.20182393.0130.111778.031901.28
28.02.20182385.4729.841782.731899.07
27.02.20182407.4729.861806.881907.57
23.02.20182415.2629.991801.181868.70
22.02.20182419.9930.181810.531870.64
21.02.20182430.2730.381820.801871.68
20.02.20182440.8130.501829.611902.07
17.02.20182461.6030.481831.801862.60
16.02.20182463.0130.171828.561855.86
15.02.20182463.9630.751801.561831.19
14.02.20182469.1630.511803.491835.06
13.02.20182465.3630.511801.871841.04
10.02.20182461.3630.571817.901814.16
09.02.20182431.0130.951806.041835.71
08.02.20182432.6030.771805.451843.91
07.02.20182473.6931.041832.291893.00
06.02.20182434.3631.201809.701889.81
03.02.20182423.3630.971807.161886.43
02.02.20182425.8431.171803.411864.92
01.02.20182426.5731.241813.581920.16
31.01.20182435.4631.371806.191956.40
30.01.20182440.3231.491826.081972.67
27.01.20182430.9731.451830.831969.05
26.01.20182445.9430.911834.111988.76
25.01.20182448.3830.781838.321992.42
24.01.20182425.0630.901795.531973.27
23.01.20182428.9131.021853.341998.99
20.01.20182430.3331.091841.222021.34
19.01.20182426.6131.411823.042018.30
18.01.20182433.2931.101821.312008.72
17.01.20182420.1431.411796.592014.14
16.01.20182433.4031.021802.862043.84
13.01.20182425.6030.951810.691976.29
12.01.20182418.5631.401788.471982.71
11.01.20182416.6631.191760.872009.54
10.01.20182411.7231.491764.382022.99
30.12.20172400.9731.001716.701955.59
29.12.20172393.1030.571710.151960.28
28.12.20172374.3929.881703.121958.03
27.12.20172353.7530.021692.851908.17
26.12.20172372.6930.271706.481923.53
23.12.20172377.4430.271709.891927.37
22.12.20172383.2630.471720.821937.33
21.12.20172389.8530.501732.991938.76
20.12.20172380.2030.321711.041920.21
19.12.20172375.1430.161690.801926.68
16.12.20172380.7730.321668.291956.13
15.12.20172369.9629.641659.121902.61
14.12.20172360.9530.011667.651911.05
13.12.20172352.0829.951687.351903.00
12.12.20172383.2230.141694.951925.39
09.12.20172374.5030.321705.811934.52
08.12.20172395.9330.721715.731904.46
07.12.20172403.3730.851727.861875.64
06.12.20172407.6330.811739.821879.46
05.12.20172425.9531.141767.641926.95
02.12.20172403.0231.171770.401907.74
01.12.20172414.8531.821772.311917.34
30.11.20172428.3432.011779.741920.40
29.11.20172429.9532.111776.591881.76
28.11.20172425.8231.951761.241866.16
25.11.20172425.9732.171761.401898.78
24.11.20172424.9731.891753.671883.36
23.11.20172435.7732.251771.881908.47
22.11.20172446.9732.781772.141900.22
21.11.20172462.8632.561799.001898.10
18.11.20172461.4332.671788.771905.72
17.11.20172464.3233.011795.631901.71
16.11.20172490.4632.801801.461894.43
15.11.20172441.4932.441778.841905.35
14.11.20172432.4832.351769.561879.92
11.11.20172448.0632.591785.851921.17
10.11.20172446.0432.381777.381941.21
09.11.20172442.5132.391765.811906.77
08.11.20172398.7631.791740.321866.24
04.11.20172395.7232.091732.031867.28
03.11.20172383.7231.641734.941854.46
02.11.20172391.8731.451733.261856.66
01.11.20172381.2631.271715.311816.21
31.10.20172368.1031.111709.901795.49
28.10.20172367.5231.221710.561807.66
27.10.20172373.4631.521710.451797.73
26.10.20172358.0231.291693.031785.65
25.10.20172366.6531.541708.851777.35
24.10.20172356.3131.401692.511783.05
21.10.20172367.2431.571699.271789.88
20.10.20172375.4931.511706.561771.35
19.10.20172358.1131.211703.241800.83
18.10.20172377.5631.541710.761817.69
17.10.20172395.4231.951730.741844.54
14.10.20172396.9631.861733.951821.02
13.10.20172400.7831.891735.981787.91
12.10.20172402.6131.941731.851743.02
11.10.20172407.7331.961723.271740.08
10.10.20172403.8731.721719.261743.63
07.10.20172355.1330.871699.211749.35
06.10.20172366.6730.841693.921717.98
05.10.20172369.6831.261698.001707.29
04.10.20172366.9730.941698.811702.54
03.10.20172366.3730.821697.031745.36
30.09.20172400.5331.451721.661744.04
29.09.20172412.4631.601726.271750.69
28.09.20172408.3631.501715.861708.40
27.09.20172416.8031.461729.061693.93
26.09.20172397.7031.371723.081702.73
23.09.20172404.0931.461746.071696.02
22.09.20172428.5731.731759.631710.96
21.09.20172457.4032.481781.051696.95
20.09.20172444.1032.041785.751737.18
19.09.20172435.1432.481793.371734.09
16.09.20172450.9132.741809.051718.41
15.09.20172457.3032.971816.501747.78
14.09.20172470.0833.211828.111753.95
13.09.20172441.8032.681815.351728.82
12.09.20172460.6732.811843.551744.30
09.09.20172475.5033.371858.141739.03
08.09.20172462.5832.681846.311730.57
07.09.20172470.5432.761858.231780.80
06.09.20172475.8433.261859.931811.57
05.09.20172479.3233.071878.161835.43
02.09.20172460.8432.661860.931743.34
01.09.20172457.8832.641863.451759.93
31.08.20172474.7232.931871.241774.94
30.08.20172490.4433.121879.961772.70
29.08.20172419.3532.041835.271750.56
26.08.20172447.5032.371861.701785.64
25.08.20172444.9932.191848.151773.99
24.08.20172445.6832.431861.191777.54
23.08.20172439.3332.311850.711778.58
22.08.20172448.2732.361863.391770.22
19.08.20172471.9932.731876.061771.09
18.08.20172449.5132.421855.371748.70
17.08.20172435.9731.991848.821712.65
16.08.20172455.7532.541851.541728.24
15.08.20172463.0232.631864.901720.71
12.08.20172492.9433.071900.231741.56
11.08.20172464.1732.911876.691722.55
10.08.20172444.3431.981877.671725.37
09.08.20172432.9331.611868.891706.88
08.08.20172428.3131.151857.611679.96
05.08.20172461.9232.391875.591714.60
04.08.20172464.5032.171853.551736.36
03.08.20172467.1232.471840.631751.03
02.08.20172437.9032.211814.401710.50
01.08.20172445.4232.361805.561714.80
29.07.20172411.3431.701772.711678.90
28.07.20172410.6232.071774.471677.05
27.07.20172398.8331.531777.841648.79
26.07.20172407.8631.371782.811650.11
25.07.20172408.7531.651793.351613.06
22.07.20172363.1931.131758.301606.72
21.07.20172348.8730.731736.181620.31
20.07.20172361.5030.911754.201641.82
19.07.20172361.3830.871763.741645.39
18.07.20172335.4930.521754.681631.25
15.07.20172346.7330.241742.311653.75
14.07.20172363.3430.861774.351679.53
13.07.20172376.6930.851763.901662.55
12.07.20172366.6330.291747.781638.42
11.07.20172341.1229.511746.801622.72
08.07.20172369.0830.751754.881624.81
07.07.20172371.2831.011760.591634.70
06.07.20172340.5530.551737.361637.75
05.07.20172331.3030.751730.981622.44
04.07.20172341.8331.241742.341598.25
01.07.20172373.7531.451758.471609.55
30.06.20172368.0931.971745.771637.49
29.06.20172395.9432.121759.241646.30
28.06.20172367.2231.541747.401631.91
27.06.20172353.8231.361747.081627.57
24.06.20172409.5832.051785.651701.26
23.06.20172419.9732.061796.511713.35
22.06.20172405.6131.851774.721685.98
21.06.20172347.5931.241745.861632.86
20.06.20172331.3131.061719.931626.75
17.06.20172332.7631.111711.611616.93
16.06.20172327.5031.141724.961575.37
15.06.20172325.4231.101701.551624.54
14.06.20172307.7830.781723.561646.72
10.06.20172335.2631.801717.201581.58
09.06.20172353.9232.251733.201548.15
08.06.20172351.8632.021746.571559.17
07.06.20172346.6332.001749.251541.52
06.06.20172331.1631.891734.671534.45
03.06.20172298.1431.331691.321518.18
02.06.20172301.5031.141714.111483.26
01.06.20172303.3431.551715.021467.15
31.05.20172294.5831.381718.931446.38
30.05.20172306.5531.521752.181422.16
27.05.20172308.3031.551738.981412.35
26.05.20172266.1730.921703.551379.06
25.05.20172264.0230.811704.321400.37
24.05.20172290.8631.171720.101401.90
23.05.20172280.1330.791703.861382.34
20.05.20172300.5830.821714.611411.39
19.05.20172330.5331.061729.401437.47
18.05.20172270.3730.831712.901437.45
17.05.20172232.1630.241689.431454.28
16.05.20172238.0630.151682.861468.42
13.05.20172256.7129.961696.351477.64
12.05.20172242.1530.061683.911472.73
11.05.20172283.7330.421689.991488.31
06.05.20172332.6130.621718.311515.05
05.05.20172287.5130.541673.271488.17
04.05.20172301.7130.931677.711479.47
03.05.20172299.4231.041712.021488.64
29.04.20172318.5831.901733.141494.97
28.04.20172315.7531.981734.571470.81
27.04.20172290.2031.851725.411452.03
26.04.20172281.1432.031718.261420.21
25.04.20172293.0532.111741.691442.39
22.04.20172316.7732.511766.281449.90
21.04.20172321.5232.991755.791427.49
20.04.20172315.4832.911760.921399.71
19.04.20172312.7133.151769.181421.82
18.04.20172322.3833.571763.281459.45
15.04.20172324.1933.591764.661460.60
14.04.20172340.4333.781770.661466.75
13.04.20172321.6133.411762.691463.44
12.04.20172299.3832.851728.611446.61
11.04.20172313.0433.101752.861474.25
08.04.20172313.7033.671760.481471.34
07.04.20172274.9133.061738.281462.48
06.04.20172250.7832.811737.731453.80
05.04.20172288.6033.351738.291463.73
04.04.20172249.3932.781720.101440.33
01.04.20172234.0332.491700.221433.94
31.03.20172267.3732.811732.841428.32
30.03.20172297.0233.241750.861453.86
29.03.20172294.8632.841762.821442.47
28.03.20172304.3332.891793.011477.67
25.03.20172296.7332.401770.551482.54
24.03.20172307.8732.511779.121466.57
23.03.20172309.0732.081791.891447.22
22.03.20172267.0531.701771.981442.61
21.03.20172270.8732.051775.441425.51
18.03.20172288.7132.521778.811436.09
17.03.20172295.0331.671801.421430.65
16.03.20172284.9032.311786.491421.59
15.03.20172281.2332.261776.001419.66
14.03.20172296.2232.111796.601429.67
11.03.20172278.0932.631789.651420.30
10.03.20172278.4832.911793.131435.64
08.03.20172292.2333.361817.001442.36
07.03.20172309.1233.121853.071447.95
04.03.20172327.2534.721871.271452.69
03.03.20172334.6934.421898.471457.19
02.03.20172338.6934.311927.561460.21
01.03.20172332.9734.181911.991459.15
28.02.20172340.0434.031911.151439.88
23.02.20172286.7833.061853.451446.91
22.02.20172285.6433.451847.191419.34
21.02.20172307.4533.631869.721447.58
18.02.20172300.2933.541878.921465.71
17.02.20172272.4532.851859.491451.57
16.02.20172236.2132.681821.611423.70
15.02.20172282.6533.361856.341444.24
14.02.20172294.9632.891879.801448.58
11.02.20172319.0433.521897.611464.36
10.02.20172356.4033.661935.601466.88
09.02.20172364.1833.681934.431473.30
08.02.20172342.7333.491912.621436.85
07.02.20172306.4132.621902.741442.15
04.02.20172313.2633.771891.721428.33
03.02.20172360.6933.941934.371463.80
02.02.20172346.2033.531931.251481.40
01.02.20172315.8233.031906.671448.83
31.01.20172301.4632.301891.691408.13
28.01.20172296.5432.701881.141382.73
27.01.20172284.5932.461880.901413.07
26.01.20172288.6732.531882.661489.02
25.01.20172309.9632.631863.881479.30
24.01.20172322.0032.311872.901503.68
21.01.20172300.3832.521832.091442.65
20.01.20172296.2532.671839.521429.25
19.01.20172307.1232.351853.301417.57
18.01.20172325.1832.121898.341434.26
17.01.20172304.9532.121883.821418.13
14.01.20172283.5832.281861.071439.23
13.01.20172308.2032.121893.771444.24
12.01.20172297.0032.231895.551471.95
11.01.20172280.6731.841871.641455.29
10.01.20172264.8231.681869.861455.83
31.12.20162260.4331.321768.801318.31
30.12.20162222.2930.711753.731298.34
29.12.20162223.0630.701761.291308.78
28.12.20162212.9730.801770.771279.65
27.12.20162214.7830.821772.221280.69
24.12.20162212.7630.851770.601279.53
23.12.20162212.2931.371780.711277.81
22.12.20162228.7631.041795.741302.60
21.12.20162250.5631.791815.941333.15
20.12.20162260.0631.891835.701360.88
17.12.20162253.0832.041794.761367.91
16.12.20162244.1433.911827.101434.73
15.12.20162269.6833.251831.851427.16
14.12.20162272.3633.101822.051427.40
13.12.20162285.5433.561811.571449.25
10.12.20162378.9834.861907.011512.18
09.12.20162394.1834.181930.021495.92
08.12.20162406.6834.501910.961493.84
07.12.20162405.0734.131928.331540.20
06.12.20162394.1133.601901.071498.25
03.12.20162416.6033.621889.301538.67
02.12.20162392.8834.131848.781584.67
01.12.20162490.5234.691925.461602.46
30.11.20162479.1134.831927.251572.28
29.11.20162481.7434.361911.761567.39
26.11.20162467.0333.881892.601504.11
25.11.20162466.9134.411905.371525.13
24.11.20162496.7834.491930.331526.98
23.11.20162490.7334.121935.231509.72
22.11.20162513.9234.161920.181502.21
19.11.20162524.4735.671936.101494.46
18.11.20162571.2835.381966.031496.43
17.11.20162543.5935.281936.171450.57
16.11.20162590.0736.241985.391487.99
15.11.20162588.7539.361990.371433.49
12.11.20162632.8039.312040.151434.19
11.11.20162611.5938.352026.641388.47
10.11.20162679.8137.512064.471366.04
09.11.20162631.1437.342065.561334.01
08.11.20162643.9537.602032.071284.17
04.11.20162639.9337.852011.081282.19
03.11.20162642.0937.192020.541284.50
02.11.20162609.9136.091997.461274.07
01.11.20162589.7935.791989.801249.98
29.10.20162560.1635.611951.621237.71
28.10.20162572.5935.791945.711256.60
27.10.20162549.9635.351933.641273.08
26.10.20162532.1135.371897.141276.73
25.10.20162535.1435.301872.841252.56
22.10.20162537.7735.161859.231248.86
21.10.20162547.0735.321886.421270.32
20.10.20162554.8935.591899.451285.75
19.10.20162551.0035.691914.801298.10
18.10.20162543.4235.331904.471313.64
15.10.20162544.0635.381899.721292.13
14.10.20162562.0935.821918.511307.52
13.10.20162526.8335.091907.651310.00
12.10.20162512.3034.951919.621327.74
11.10.20162531.5635.661943.651339.90
08.10.20162513.8834.711930.981340.07
07.10.20162538.4535.621957.741351.97
06.10.20162558.2935.741994.021389.59
05.10.20162627.7837.622021.291427.15
04.10.20162651.7438.572051.171445.88
01.10.20162706.5639.442101.411465.49
30.09.20162682.0938.602087.431439.68
29.09.20162723.8839.312107.471445.42
28.09.20162735.4839.772129.661421.14
27.09.20162756.1040.092140.861418.99
24.09.20162742.9840.702166.211416.76
23.09.20162732.8940.762145.381407.01
22.09.20162734.0440.262150.601421.30
21.09.20162738.4039.912135.931432.28
20.09.20162744.6939.912143.491415.08
17.09.20162746.2639.512146.021362.42
16.09.20162767.9539.752168.061371.29
15.09.20162764.1039.772174.601378.71
14.09.20162768.1939.922198.301381.49
13.09.20162776.5139.152194.011388.78
10.09.20162755.2440.042225.811400.67
09.09.20162772.5440.992248.061429.46
08.09.20162791.7541.232266.511448.91
07.09.20162772.2940.852246.931421.53
06.09.20162765.8240.522223.811409.66
03.09.20162777.3939.712210.901412.52
02.09.20162739.4239.132205.051403.59
01.09.20162757.6539.322223.821432.90
31.08.20162752.1939.192245.411444.07
30.08.20162759.3539.072253.521443.76
27.08.20162757.6138.862252.051442.39
26.08.20162765.6338.632261.371434.50
25.08.20162786.6939.262302.621450.34
24.08.20162787.2339.522305.161449.32
23.08.20162754.4339.042285.211453.29
20.08.20162768.7039.912292.091449.26
19.08.20162752.3140.412296.491424.07
18.08.20162762.6640.262294.071431.99
17.08.20162773.8641.192315.151435.15
16.08.20162764.5441.082318.231420.25
13.08.20162764.9141.102360.111431.38
12.08.20162807.6642.202453.611501.40
11.08.20162816.9942.372452.641523.26
10.08.20162776.2741.032382.811428.85
09.08.20162782.8541.142391.571447.92
06.08.20162872.2142.622447.261481.85
05.08.20162884.1943.032465.481511.31
04.08.20162927.7344.182495.571514.94
03.08.20162920.4244.532505.091535.31
02.08.20162860.2543.492438.591511.92
30.07.20162872.5343.202431.681498.24
29.07.20162851.0243.382442.271496.40
28.07.20162800.4141.512321.661454.48
27.07.20162792.6141.602297.501445.71
26.07.20162744.6340.512237.451406.75
23.07.20162749.3540.932273.121412.91
22.07.20162709.0439.632227.481368.87
21.07.20162702.8240.172208.181331.43
20.07.20162697.9040.482207.411302.17
19.07.20162691.0340.022201.691290.57
16.07.20162702.1840.902225.921314.03
15.07.20162709.8141.392209.621300.02
14.07.20162751.4341.652241.791309.77
13.07.20162779.4641.812259.981284.08
12.07.20162803.6442.252256.121269.45
09.07.20162801.2240.732224.701247.65
08.07.20162815.2141.082236.351252.03
07.07.20162846.7442.452225.451246.75
06.07.20162778.5940.772184.031229.42
05.07.20162761.5641.692160.111234.64
02.07.20162740.9839.602126.101220.50
01.07.20162717.3537.882071.541211.15
30.06.20162722.3737.622041.131185.84
29.06.20162733.7836.612039.921168.94
28.06.20162770.6537.022072.861150.43
25.06.20162768.0138.012056.231154.52
24.06.20162617.5435.762016.271151.86
23.06.20162591.3835.232009.601128.74
22.06.20162642.6135.822034.361130.66
21.06.20162646.7035.752010.941122.00
18.06.20162702.5136.552055.551138.23
17.06.20162767.5837.502083.621141.33
16.06.20162716.8636.902074.731148.62
15.06.20162716.0836.622086.841146.38
11.06.20162635.0336.032063.761150.46
10.06.20162578.7334.942049.291131.21
09.06.20162604.3634.832094.061160.36
08.06.20162601.9834.192079.741165.66
07.06.20162623.9834.692085.561173.92
04.06.20162602.8934.602063.391158.51
03.06.20162608.5034.292090.231169.59
02.06.20162604.8934.162086.051162.96
01.06.20162568.4734.082073.021150.03
31.05.20162584.0434.632090.611160.03
28.05.20162593.0534.612108.411152.94
27.05.20162571.5834.512098.521132.07
26.05.20162586.2434.332112.211129.20
25.05.20162678.7635.072170.771174.85
24.05.20162695.3935.162192.271189.91
21.05.20162681.4835.342174.631197.22
20.05.20162668.9035.342169.181217.63
19.05.20162658.5435.672173.441211.19
18.05.20162634.4035.432177.871219.61
17.05.20162672.4836.132196.821241.32
14.05.20162661.9635.682202.381242.10
13.05.20162648.8935.992209.671259.39
12.05.20162708.6237.292253.281269.33
11.05.20162697.2736.342230.581243.24
07.05.20162724.5636.842257.961276.89
06.05.20162702.6436.822239.221275.32
05.05.20162723.8036.552246.611282.87
30.04.20162636.1336.932192.471290.66
29.04.20162630.6236.322160.431274.90
28.04.20162607.7536.332128.521261.19
27.04.20162637.6436.222160.111277.69
26.04.20162636.7136.122159.321289.60
23.04.20162651.4736.602195.011292.31
22.04.20162629.2636.212144.971241.82
21.04.20162649.1236.032140.101235.65
20.04.20162620.7535.082089.511205.16
19.04.20162716.7635.562155.501231.40
16.04.20162611.2534.342097.921193.35
15.04.20162651.6134.482118.631156.59
14.04.20162634.0533.792101.741158.71
13.04.20162685.9534.042126.661181.71
12.04.20162691.7133.582097.691174.02
09.04.20162678.8232.882073.651175.65
08.04.20162697.3733.172059.811172.67
07.04.20162700.3533.202106.081218.27
06.04.20162727.6133.642115.201235.90
05.04.20162682.6733.032095.351234.25
02.04.20162659.6533.202119.781236.90
01.04.20162691.2133.552116.151243.51
31.03.20162691.3933.432108.421254.19
30.03.20162688.9933.292088.941255.58
29.03.20162660.8033.302085.491257.40
26.03.20162686.4733.622105.611269.53
25.03.20162695.9434.532109.861278.77
24.03.20162679.6734.562142.081296.12
23.03.20162727.7534.452137.661300.90
22.03.20162752.5935.262137.031296.38
19.03.20162758.8934.592148.611301.92
18.03.20162798.5133.702166.771289.48
17.03.20162815.8134.982208.171294.76
16.03.20162797.7335.382159.081267.78
15.03.20162834.1634.962185.591296.92
12.03.20162853.2034.522206.161286.17
11.03.20162850.8234.902237.691284.55
10.03.20162927.9336.442275.801293.81
05.03.20162991.7935.222256.491272.95
04.03.20162947.7735.182221.601227.10
03.03.20162910.0135.482220.361226.17
02.03.20162952.2935.122233.261197.58
01.03.20163011.6037.022245.001198.15
27.02.20162971.8936.602225.901170.89
26.02.20163034.2537.632308.721205.94
25.02.20163026.5137.362298.891223.13
21.02.20163053.0938.122333.561257.29
20.02.20162999.0437.442305.441230.06
19.02.20162921.8937.002285.301244.54
18.02.20163009.5438.422342.761279.00
17.02.20162971.0137.412296.901250.18
16.02.20163021.9239.112340.621297.84
13.02.20163167.9440.002433.151331.58
12.02.20163111.4438.462388.431330.30
11.02.20163008.3539.002343.841304.11
10.02.20163007.4837.792339.911302.76
09.02.20162899.6536.842238.861233.10
06.02.20162880.6936.652265.261285.55
05.02.20162817.8035.422187.861243.89
04.02.20162879.5236.342196.591269.03
03.02.20162815.0935.902154.661245.19
02.02.20162753.3334.552122.671214.70
30.01.20162689.7132.822088.151191.50
29.01.20162783.4235.772198.881243.71
28.01.20162835.6936.402217.251254.66
27.01.20162932.9937.422268.091291.92
26.01.20162760.5935.442103.521235.60
23.01.20162843.3836.292134.511305.58
22.01.20162947.6737.762195.701324.95
21.01.20162792.8435.842100.001246.71
20.01.20162742.9235.022094.411256.65
19.01.20162758.0034.902089.141239.32
16.01.20162661.2634.512050.531191.42
15.01.20162683.5434.032081.391188.31
14.01.20162658.2034.112066.501186.83
13.01.20162696.4834.412061.431145.24
12.01.20162697.5334.282126.871186.75
01.01.20162490.7132.402044.621282.58
31.12.20152502.1032.642080.791298.15
30.12.20152487.9133.102058.401286.79
29.12.20152439.4732.321989.081260.81
26.12.20152421.6432.081974.541251.60
25.12.20152395.7032.031953.391238.19
24.12.20152443.6232.481995.491274.83
23.12.20152462.6632.472007.631273.63
22.12.20152453.9131.661988.511278.33
19.12.20152419.7332.291930.741252.00
18.12.20152418.6531.181956.071268.49
17.12.20152412.2731.101957.881281.11
16.12.20152434.6931.221931.081263.86
15.12.20152411.2931.431903.301239.51
12.12.20152373.5031.511901.561209.88
11.12.20152385.5431.761913.771232.82
10.12.20152399.2631.681886.661210.31
09.12.20152388.0032.291922.881227.70
08.12.20152385.0031.131925.271226.97
05.12.20152312.7030.311853.641179.19
04.12.20152289.0730.811806.251150.42
03.12.20152289.3030.491808.861154.41
02.12.20152277.7829.991793.681169.51
01.12.20152265.0530.281778.741175.81
28.11.20152267.3230.431805.941181.95
27.11.20152260.6629.711797.121163.59
26.11.20152257.1929.771768.361141.02
25.11.20152263.7829.491772.201132.94
24.11.20152253.1530.141786.321155.73
21.11.20152263.1129.641801.901136.61
20.11.20152239.5329.571792.711122.79
19.11.20152229.5029.681772.361137.14
18.11.20152275.3330.231825.231153.66
17.11.20152338.6830.751848.301155.99
14.11.20152321.7630.831878.831191.14
13.11.20152288.7430.391860.291224.76
12.11.20152259.8830.211868.351243.49
11.11.20152261.7130.601885.961265.93
10.11.20152277.6331.351945.841259.80
07.11.20152267.9730.751949.181248.95
06.11.20152257.0431.101940.491245.42
04.11.20152321.6331.611993.371322.07
03.11.20152329.7532.061997.861351.74
31.10.20152375.4732.742057.261409.45
30.10.20152391.0933.072054.811386.38
29.10.20152460.1033.182093.651423.77
28.10.20152379.9832.872019.131386.24
27.10.20152348.1532.111981.411368.50
24.10.20152332.6131.822012.951389.75
23.10.20152354.7231.832018.711356.57
22.10.20152364.8131.712039.811379.34
21.10.20152345.7031.702016.541365.01
20.10.20152314.4831.331997.131366.98
17.10.20152320.6231.641966.811376.96
16.10.20152368.0832.382007.171402.82
15.10.20152382.0332.152013.271394.27
14.10.20152309.4231.231964.531376.37
13.10.20152288.9731.381938.601401.85
10.10.20152269.3031.511917.521393.31
09.10.20152289.8131.261868.621387.94
08.10.20152314.2231.891893.071419.30
07.10.20152379.4132.801923.371460.84
06.10.20152393.3532.181945.311495.91
03.10.20152345.4330.591905.941458.60
02.10.20152329.6630.421906.881377.89
01.10.20152372.3730.961952.851409.69
30.09.20152394.9031.011925.121362.92
29.09.20152397.1530.981951.441380.34
26.09.20152418.6431.651993.181391.43
25.09.20152426.0331.632014.481375.06
24.09.20152387.8231.422000.121318.55
23.09.20152402.6631.792050.971291.43
22.09.20152417.6532.282084.091278.10
19.09.20152397.5532.212061.981285.31
18.09.20152349.7331.022027.891275.58
17.09.20152352.2430.762034.831265.41
16.09.20152386.9530.982057.681260.95
15.09.20152420.8431.532088.741289.07
12.09.20152419.0931.882134.071274.76
11.09.20152439.4932.422175.771286.08
10.09.20152439.9832.112178.441280.54
09.09.20152479.0432.362196.271298.30
08.09.20152468.3232.022179.871279.30
05.09.20152448.1431.972189.181262.15
04.09.20152434.6131.692180.281264.65
03.09.20152443.7831.212160.821224.03
02.09.20152399.1730.842117.841237.51
01.09.20152434.5130.972151.381229.05
29.08.20152405.5530.862135.181203.31
28.08.20152447.1330.942144.631181.82
27.08.20152528.0132.112181.701201.16
26.08.20152595.7033.442210.591234.60
25.08.20152623.6933.982270.001339.71
22.08.20152517.2633.862247.101327.24
21.08.20152449.8233.372187.281319.69
20.08.20152373.3431.362100.341253.02
19.08.20152368.6232.232103.751276.22
18.08.20152353.0132.072095.451301.50
15.08.20152331.4932.462071.051294.40
14.08.20152299.0731.542039.091267.49
13.08.20152334.4932.112069.441254.20
12.08.20152262.3931.112020.051255.92
11.08.20152270.2330.862003.141248.34
08.08.20152239.9930.271956.031235.60
07.08.20152227.8229.961950.621229.92
06.08.20152190.8629.281915.621201.80
05.08.20152210.1829.411931.841203.61
04.08.20152195.1629.581962.191231.14
01.08.20152095.4728.251897.481187.38
31.07.20152059.0327.771868.141177.78
30.07.20152107.4428.071896.561202.88
29.07.20152121.3228.151897.491194.65
28.07.20152076.2127.761861.521183.06
25.07.20152022.2227.041824.891162.48
24.07.20152031.5527.441831.191174.69
23.07.20152010.8027.101774.671134.84
22.07.20152030.6027.031807.011132.59
21.07.20152037.3727.121796.181116.44
18.07.20152088.8627.431834.831144.03
17.07.20152096.6727.341843.811166.34
16.07.20152103.7227.891869.161191.45
15.07.20152112.5127.991883.161201.70
14.07.20152101.9928.121872.761182.99
11.07.20152117.8228.151882.061184.26
10.07.20152128.9228.181901.571203.60
09.07.20152123.3427.581867.171166.29
08.07.20152145.4828.721946.341249.11
07.07.20152111.5528.271929.741216.97
04.07.20152088.5227.961941.481235.33
03.07.20152083.3627.931930.721248.98
02.07.20152089.8227.881935.181225.32
01.07.20152109.5228.191944.351202.88
30.06.20152100.2128.261919.021197.83
27.06.20152069.6027.901897.961191.29
26.06.20152062.0327.681887.181220.08
25.06.20152044.0927.631860.241222.19
24.06.20152062.3827.821870.061223.47
23.06.20152055.4227.881845.871205.33
20.06.20152072.4727.881869.841241.94
19.06.20152054.0927.851872.341243.09
18.06.20152042.2527.691861.161265.03
17.06.20152053.8427.851890.351285.72
16.06.20152093.6428.311931.491302.47
12.06.20152069.5727.821944.221299.07
11.06.20152090.4028.431961.731316.64
10.06.20152122.9028.992002.471348.16
09.06.20152114.2828.941976.621349.58
06.06.20152126.4529.211987.391368.93
05.06.20152090.5629.121957.171343.68
04.06.20152024.2028.321895.241306.71
03.06.20152042.4828.691898.581328.15
02.06.20152016.3228.211879.951319.53
30.05.20152027.3428.391897.231330.10
29.05.20151999.6828.041889.651324.77
28.05.20151948.3827.331850.211287.60
27.05.20151931.7727.161836.311265.20
26.05.20151930.2627.651832.321232.77
23.05.20151938.5527.611853.711250.22
22.05.20151941.3827.571856.961248.67
21.05.20151931.8227.331844.171256.66
20.05.20151928.3927.511838.821239.58
19.05.20151943.4028.011845.051251.66
16.05.20151955.7027.741858.741258.99
15.05.20151955.7828.011849.921260.65
14.05.20151900.0226.521804.461253.41
13.05.20151938.8526.941846.451286.62
09.05.20151933.9526.611856.861284.14
08.05.20151915.4626.471839.361279.14
07.05.20151914.2726.371836.741269.49
06.05.20151975.8827.321902.001301.28
01.05.20151980.0527.161897.351284.08
30.04.20152002.7227.391916.621286.61
29.04.20152020.2927.441918.721299.89
28.04.20151957.1726.211846.721270.86
25.04.20151925.9025.571831.961247.16
24.04.20151970.4926.311874.681259.19
23.04.20152074.2227.691966.571324.85
22.04.20152078.3327.901995.551343.09
21.04.20151993.1026.651933.051287.04
18.04.20151956.8626.581890.991267.16
17.04.20151923.8526.301862.201228.16
16.04.20151931.9826.271862.401235.65
15.04.20151990.9526.871916.671264.97
14.04.20152018.8627.421950.011317.99
11.04.20151973.3627.171916.061259.31
09.04.20152103.6929.252035.771335.76
08.04.20152149.9129.992076.081375.16
07.04.20152177.7130.602096.861364.59
04.04.20152186.8630.732105.661370.32
03.04.20152201.4830.862116.281368.71
02.04.20152216.1631.072131.261384.57
01.04.20152185.7330.772077.761360.46
31.03.20152231.9231.302122.151400.35
28.03.20152223.4831.792117.691410.56
27.03.20152194.0630.732099.001398.73
26.03.20152200.3331.312103.371417.01
25.03.20152254.6831.612159.731460.61
24.03.20152257.9030.902171.131481.18
21.03.20152261.6430.652165.621488.14
20.03.20152239.0729.762152.511488.87
19.03.20152266.2830.692155.821510.85
18.03.20152292.5730.932195.791542.61
17.03.20152311.8730.972227.951574.55
14.03.20152279.9030.912209.911567.24
13.03.20152275.9230.652204.881560.07
12.03.20152335.1131.802269.111616.19
11.03.20152264.4431.052213.731570.09
07.03.20152307.8631.232270.251587.44
06.03.20152385.5632.452350.271650.36
05.03.20152395.6332.662347.391643.17
04.03.20152421.6333.342378.021654.19
03.03.20152434.2033.072364.681632.47
28.02.20152373.7733.132310.731585.80
27.02.20152381.3232.232320.811590.80
26.02.20152427.8832.842356.441617.92
25.02.20152441.0233.082364.451598.76
21.02.20152388.2933.202296.011545.89
20.02.20152432.5132.802357.111550.10
19.02.20152420.4933.742355.291568.85
18.02.20152468.1834.892416.161579.80
17.02.20152485.0933.972439.761581.51
14.02.20152564.9735.342511.081628.02
13.02.20152603.8336.022554.421646.99
12.02.20152623.9935.682565.581635.35
11.02.20152603.9035.712560.771639.14
10.02.20152627.2736.422590.791655.99
07.02.20152683.9036.102664.791685.93
06.02.20152787.7138.362730.911742.66
05.02.20152670.7237.012600.751653.88
04.02.20152791.2237.522695.351730.08
03.02.20152854.0037.902745.931726.85
31.01.20152800.0738.632725.831735.22
30.01.20152818.5139.802746.691745.69
29.01.20152778.5638.582726.741699.09
28.01.20152788.6238.872740.651707.18
27.01.20152705.1738.442638.211617.51
24.01.20152636.3236.852602.691579.55
23.01.20152706.1238.312685.091608.53
22.01.20152735.7537.522699.921639.76
21.01.20152699.9736.882649.301604.62
20.01.20152664.4435.342642.501589.68
17.01.20152636.5235.872633.901619.73
16.01.20152574.8234.692578.471607.11
15.01.20152611.2336.132613.881676.71
14.01.20152582.9834.442591.321688.63
13.01.20152464.8032.762489.001623.70
01.01.20152168.3428.552187.781442.85
31.12.20142146.0828.942183.161465.09
30.12.20142175.8328.742215.921481.53
27.12.20141969.0526.381990.801353.41
26.12.20141991.0626.682013.051368.54
25.12.20142062.0327.522100.571417.32
24.12.20142069.3428.232084.251421.08
23.12.20142170.9628.812177.771463.96
20.12.20142336.3131.372339.231545.18
19.12.20142320.1330.562303.361504.28
18.12.20142613.0335.502617.391712.96
17.12.20142357.7933.132390.721574.81
16.12.20142271.2132.022288.561525.08
13.12.20142237.9231.062266.271494.39
12.12.20142148.3230.052180.911439.26
11.12.20142143.3028.572181.261422.18
10.12.20142102.8628.342147.301399.58
09.12.20142048.5227.992111.511379.68
06.12.20142056.6728.042110.451367.70
05.12.20142039.7327.612093.941353.61
04.12.20142103.7928.252140.071416.22
03.12.20141953.7725.671989.681304.14
02.12.20141963.3626.601995.421339.16
29.11.20141878.3126.041925.091274.93
28.11.20141833.5125.451871.061227.45
27.11.20141784.7524.871822.441186.60
26.11.20141738.4623.611759.791149.57
25.11.20141722.0923.471756.651136.06
22.11.20141756.7823.851790.271143.95
21.11.20141792.9024.421798.901151.72
20.11.20141815.5724.601823.511167.29
19.11.20141815.5424.471821.581166.05
18.11.20141806.3623.361833.751162.65
15.11.20141758.3323.981817.761168.67
14.11.20141721.6423.161782.441147.76
13.11.20141733.0123.201790.741153.10
12.11.20141700.8523.151766.961124.29
11.11.20141729.2622.751786.811136.12
08.11.20141762.4923.521839.461160.63
07.11.20141662.6622.261757.821104.08
06.11.20141634.8123.011712.961089.16
01.11.20141582.8722.641662.131050.97
31.10.20141682.2124.001748.131100.78
30.10.20141683.9723.561741.561091.56
29.10.20141674.0823.421714.631072.66
28.10.20141659.5923.181693.981053.34
25.10.20141655.7522.951685.661057.91
24.10.20141654.9823.161680.991020.60
23.10.20141642.1222.871676.701018.14
22.10.20141652.0522.941680.091007.00
21.10.20141631.1322.821666.62991.03
18.10.20141633.7023.041660.09995.00
17.10.20141625.7122.281642.74996.91
16.10.20141610.5023.041646.691026.72
15.10.20141606.7022.691657.521029.43
14.10.20141592.0822.381638.751021.63
11.10.20141580.2022.811635.471022.65
10.10.20141577.8122.301650.441033.45
09.10.20141568.2522.321641.521020.64
08.10.20141542.8521.751615.04983.85
07.10.20141533.8621.811564.39966.66
04.10.20141541.1621.811591.57982.77
03.10.20141544.2121.671626.22994.30
02.10.20141540.9721.821624.49980.56
01.10.20141532.1222.261654.94995.24
30.09.20141542.0522.211650.00995.32
27.09.20141521.7221.811635.951002.24
26.09.20141490.6021.871605.74986.35
25.09.20141510.4722.111647.441015.62
24.09.20141522.8922.051669.591014.43
23.09.20141505.7422.881650.861000.94
20.09.20141509.8122.851663.571021.36
19.09.20141510.7223.011667.601025.27
18.09.20141525.4723.131685.231041.24
17.09.20141541.5223.201703.611044.07
16.09.20141507.9822.761674.381031.98
13.09.20141497.8422.641651.281003.60
12.09.20141498.4722.841654.681019.01
11.09.20141498.8522.711655.101022.94
10.09.20141495.1622.841660.631048.76
09.09.20141511.0222.811681.231065.97
06.09.20141500.4522.801667.831052.93
05.09.20141503.9322.601670.781043.64
04.09.20141521.9623.041686.931051.03
03.09.20141534.2823.401702.691081.89
02.09.20141543.4723.351707.441089.93
30.08.20141526.6723.451690.831062.70
29.08.20141503.4122.551663.321047.02
28.08.20141493.0622.651651.081030.62
27.08.20141494.6522.641652.071029.35
26.08.20141483.2522.631644.381025.42
23.08.20141482.7722.461647.141020.93
22.08.20141495.7422.681663.361016.24
21.08.20141507.6122.901667.751013.23
20.08.20141509.5222.741679.881039.04
19.08.20141509.0723.011684.271042.53
16.08.20141520.4522.991689.911024.36
15.08.20141523.6923.061705.601020.81
14.08.20141524.7123.381711.921021.33
13.08.20141521.1423.031706.781015.25
12.08.20141516.2023.331703.66996.70
09.08.20141543.8023.521735.391005.38
08.08.20141517.4223.051708.55996.46
07.08.20141495.9123.451689.21983.34
06.08.20141487.9023.421683.85984.07
05.08.20141483.0123.321681.93996.32
02.08.20141475.4523.771678.191001.63
01.08.20141475.7123.411681.971002.80
31.07.20141490.3823.711703.451011.96
30.07.20141497.9423.631704.741013.91
29.07.20141482.9923.251687.541005.70
26.07.20141456.6423.491657.81986.12
25.07.20141466.1423.601660.13981.19
24.07.20141463.3123.291661.97977.04
23.07.20141472.3623.581671.75980.07
22.07.20141481.0023.621683.23995.04
19.07.20141481.2523.491683.32991.45
18.07.20141457.5723.161669.31986.82
17.07.20141434.4023.141637.26960.69
16.07.20141449.8823.351653.22963.64
15.07.20141457.6123.631652.60961.99
12.07.20141463.4623.541650.16949.36
11.07.20141461.2322.991643.71949.68
10.07.20141448.8823.091642.25954.23
09.07.20141459.0623.191652.47960.71
08.07.20141459.5723.471664.91960.27
05.07.20141458.3123.171655.29949.03
04.07.20141453.9423.131655.68941.08
03.07.20141460.9523.211661.63940.38
02.07.20141458.9122.971635.25929.87
01.07.20141428.6622.891611.46917.26
28.06.20141422.1122.521593.76905.00
27.06.20141423.1322.551584.26898.47
26.06.20141430.2623.021589.42899.36
25.06.20141445.4022.671600.54903.51
24.06.20141447.6322.731595.87897.12
21.06.20141449.6422.071617.84917.37
20.06.20141413.8521.761604.65912.06
19.06.20141420.7621.891620.05923.66
18.06.20141415.1722.011601.50907.63
17.06.20141424.4121.761595.83902.38
12.06.20141393.1720.971628.77941.29
11.06.20141385.0721.121615.45932.59
10.06.20141385.2021.001602.64931.56
07.06.20141397.2820.961619.02937.09
06.06.20141396.8621.051603.62935.91
05.06.20141407.6921.321605.40941.10
04.06.20141400.5821.171616.43938.79
03.06.20141396.2321.311615.24935.50
31.05.20141400.4221.051627.12928.03
30.05.20141396.9121.301617.47931.27
29.05.20141402.9921.351621.16932.55
28.05.20141413.0821.391622.35915.26
27.05.20141414.9721.281624.78907.16
24.05.20141425.3621.581637.17921.19
23.05.20141426.7121.281627.85913.67
22.05.20141433.4121.491640.88918.63
21.05.20141436.7121.751634.17908.86
20.05.20141453.0821.591651.89914.74
17.05.20141446.6521.981633.67903.49
16.05.20141454.5222.171643.90919.29
15.05.20141450.9721.691635.94917.29
14.05.20141449.6721.821618.15904.96
13.05.20141463.3921.791619.89908.99
09.05.20141454.4422.121618.61904.48
08.05.20141496.1922.411657.11931.27
07.05.20141499.9821.981659.89933.12
06.05.20141476.2822.091641.91940.21
01.05.20141483.8822.201632.03922.25
30.04.20141480.2822.501622.88914.74
29.04.20141507.9922.771653.93938.15
26.04.20141495.0422.021631.06928.73
25.04.20141472.4822.331606.13900.58
24.04.20141471.6322.371609.79898.91
23.04.20141480.6122.511617.40899.32
22.04.20141489.6622.501647.92918.57
19.04.20141484.2422.421641.92915.22
18.04.20141500.8122.641657.62920.64
17.04.20141506.8922.931669.30925.71
16.04.20141516.4322.821675.41920.38
15.04.20141532.5423.251693.95937.23
12.04.20141508.6923.181667.61902.52
11.04.20141510.7622.741656.52896.28
10.04.20141505.3823.161653.94891.91
09.04.20141502.6022.641642.32885.73
08.04.20141481.2722.731635.22892.87
05.04.20141476.3822.631643.59899.41
04.04.20141469.8422.631643.12894.07
03.04.20141455.2422.441619.58882.89
02.04.20141448.6622.491603.49868.18
01.04.20141481.2922.561627.81889.46
29.03.20141486.7022.581610.90877.74
28.03.20141481.4222.911608.40873.98
27.03.20141498.1722.791620.12893.54
26.03.20141518.8323.341655.44909.74
25.03.20141537.1923.891666.25925.57
22.03.20141566.5223.611681.80908.20
21.03.20141540.5224.091669.38878.22
20.03.20141566.8524.381697.23894.01
19.03.20141596.6524.871707.39899.98
18.03.20141624.9325.171738.05913.21
15.03.20141613.8225.021736.33914.11
14.03.20141606.9624.581728.86908.38
13.03.20141590.3924.931710.92896.22
12.03.20141577.6124.571733.27909.94
08.03.20141571.8524.611726.61904.69
07.03.20141549.6624.761713.14898.96
06.03.20141547.0724.541698.47891.00
05.03.20141564.1925.061693.22872.30
04.03.20141572.2224.881698.25874.85
01.03.20141544.6624.871679.90862.05
28.02.20141542.6825.321653.95849.57
27.02.20141541.7825.001655.69846.83
26.02.20141524.0025.211638.64843.90
25.02.20141521.9024.821631.50843.72
22.02.20141515.2024.771627.92845.51
21.02.20141510.7325.011624.86842.90
20.02.20141508.7924.451622.34844.35
19.02.20141488.6924.531611.05830.45
18.02.20141496.2823.801607.99831.64
15.02.20141483.1922.981611.84831.99
14.02.20141446.1222.641563.53813.71
13.02.20141437.7222.541555.62806.87
12.02.20141435.0522.601556.15806.60
11.02.20141423.3622.211552.45800.26
08.02.20141401.8222.411540.89794.37
07.02.20141405.1821.921539.73793.87
06.02.20141412.8221.741553.32799.14
05.02.20141428.1121.961573.99801.24
04.02.20141412.0621.871570.09802.04
01.02.20141409.8721.951564.26798.53
31.01.20141420.9622.301583.00810.77
30.01.20141394.3221.911561.29796.76
29.01.20141395.4222.081580.77804.86
28.01.20141417.2322.531594.66816.86
25.01.20141387.0422.151597.15818.40
24.01.20141361.4621.741588.78817.37
23.01.20141349.7021.811577.83810.15
22.01.20141356.5722.061582.98811.06
21.01.20141357.1921.641585.69809.07
18.01.20141334.0021.501542.53798.68
17.01.20141328.6521.571522.76792.52
16.01.20141327.6621.741517.48786.62
15.01.20141334.4721.471527.09786.52
14.01.20141326.8021.081526.99787.99
11.01.20141315.5520.861517.06785.76
10.01.20141306.8520.811507.25785.60
01.01.20141261.5820.631425.90746.55
31.12.20131264.3020.961434.24745.01
28.12.20131268.5320.351392.05730.12
27.12.20131256.8020.381393.88731.08
26.12.20131255.9420.361392.92730.58
25.12.20131255.1620.321392.06730.12
24.12.20131263.5820.481416.40742.63
21.12.20131267.0920.511404.93740.11
20.12.20131276.9121.131406.95737.38
19.12.20131306.0821.201435.02750.87
18.12.20131307.3020.601438.06758.65
17.12.20131299.1620.661433.89756.57
14.12.20131292.0520.921443.42765.03
13.12.20131309.4021.471453.13772.90
12.12.20131320.9521.101458.55774.52
11.12.20131313.0920.551455.65777.89
10.12.20131294.6520.541434.28772.47
07.12.20131303.8720.621443.98778.67
06.12.20131313.7620.281457.49772.93
05.12.20131297.2320.501446.95763.58
04.12.20131302.9721.111437.65761.04
03.12.20131318.8521.241453.67764.13
30.11.20131328.8521.091458.77770.47
29.11.20131322.7821.281449.81764.85
28.11.20131327.1821.341468.57768.24
27.11.20131326.5320.901469.97765.74
26.11.20131297.8821.001455.14751.28
23.11.20131313.6921.131476.88760.66
22.11.20131325.3521.491486.17762.19
21.11.20131338.4721.521484.26755.82
20.11.20131333.8621.641484.57751.72
19.11.20131343.8421.611502.47760.13
16.11.20131346.7521.831516.17772.27
15.11.20131348.6021.751523.84775.58
14.11.20131346.3522.261515.17781.86
13.11.20131351.1822.571510.46790.04
12.11.20131348.0822.791505.86791.79
09.11.20131369.7922.761525.71795.29
08.11.20131370.0222.841526.18790.16
07.11.20131374.0622.541523.26789.80
06.11.20131363.8422.731508.15772.80
02.11.20131360.2922.971506.43763.56
01.11.20131375.4423.451507.70765.20
31.10.20131391.0623.001512.17768.97
30.10.20131383.1623.151501.53763.09
29.10.20131381.7722.861492.23758.90
26.10.20131366.5123.091469.63754.67
25.10.20131360.2422.931466.87760.41
24.10.20131360.4822.511465.61759.34
23.10.20131346.8022.681463.08764.91
22.10.20131349.7622.431475.91764.11
19.10.20131348.4422.241466.18755.62
18.10.20131349.6521.991456.40738.52
17.10.20131325.6221.251435.29731.13
16.10.20131302.4922.331419.20733.46
15.10.20131323.7022.321426.40741.73
12.10.20131331.6322.711432.35733.26
11.10.20131350.2922.991438.71730.28
10.10.20131362.4823.201455.60738.73
09.10.20131371.7522.611461.05736.24
08.10.20131361.1422.481437.97723.66
05.10.20131358.1822.261419.07725.53
04.10.20131351.9921.831431.52740.55
03.10.20131343.4322.531435.07740.38
02.10.20131383.3522.511460.97753.85
01.10.20131395.0322.571485.11762.40
28.09.20131374.2522.851467.32748.74
27.09.20131378.3422.431481.27749.94
26.09.20131355.5122.011468.20738.21
25.09.20131346.6922.181455.63729.35
24.09.20131356.0523.331469.16737.66
21.09.20131382.6623.471482.39738.64
20.09.20131384.7921.811498.03729.21
19.09.20131347.4522.781477.30725.69
18.09.20131368.9322.741499.61733.70
17.09.20131364.9322.551508.46731.91
14.09.20131377.1123.861507.37726.32
13.09.20131407.8824.071534.73720.62
12.09.20131446.8724.711570.60743.97
11.09.20131459.3725.131569.91732.34
10.09.20131484.9624.701601.74745.69
07.09.20131470.7625.281591.96738.47
06.09.20131494.0725.451604.91743.95
05.09.20131510.3626.051645.12770.38
04.09.20131492.6025.721633.95771.38
03.09.20131487.3625.271632.49776.15
31.08.20131488.7525.771615.15781.39
30.08.20131500.0626.391623.53788.30
29.08.20131520.6625.911635.33796.87
28.08.20131502.5924.561648.48795.49
27.08.20131459.5624.431629.62796.80
24.08.20131460.7524.521635.57800.25
23.08.20131462.4724.481620.94800.33
22.08.20131441.7724.251601.85787.68
21.08.20131449.0524.651596.79791.50
20.08.20131455.6824.171603.61800.21
17.08.20131441.1923.301607.73798.57
16.08.20131421.1922.811611.64795.74
15.08.20131410.6722.881589.50784.62
14.08.20131417.1722.131598.83787.20
13.08.20131401.9421.481584.09784.64
10.08.20131379.2520.841571.00779.69
09.08.20131363.7920.411533.50770.99
08.08.20131352.6520.981506.95763.55
07.08.20131368.2420.931528.16769.90
06.08.20131385.9320.571536.04774.89
03.08.20131368.1920.981517.43776.81
02.08.20131403.3621.141522.36771.78
01.08.20131414.1020.901531.45782.72
31.07.20131398.2021.251518.48779.33
30.07.20131405.7121.151508.44764.78
27.07.20131393.2220.901508.90777.54
26.07.20131372.4921.341504.30774.12
25.07.20131393.5420.991502.73766.45
24.07.20131378.2420.721491.73764.56
23.07.20131365.2820.181489.21776.30
20.07.20131340.8020.321479.46775.70
19.07.20131333.0920.661466.68759.38
18.07.20131339.9520.821480.55761.66
17.07.20131345.4620.741477.29760.62
16.07.20131343.8020.621480.94761.44
13.07.20131338.1020.831467.19752.49
12.07.20131341.8220.291467.81758.52
11.07.20131325.0320.211443.27739.63
10.07.20131331.7320.381455.12746.70
09.07.20131312.8720.701430.18727.41
06.07.20131316.8220.901421.77718.90
05.07.20131332.1320.841431.82724.97
04.07.20131330.8020.961454.70728.42
03.07.20131335.4920.591461.81726.67
02.07.20131313.3919.921425.88715.05
29.06.20131265.3619.571393.39680.40
28.06.20131302.2319.731398.42680.71
27.06.20131299.5020.901398.89686.23
26.06.20131351.5420.671420.95704.69
25.06.20131357.7721.021438.45708.91
22.06.20131358.2721.311434.86710.59
21.06.20131370.3222.731472.04716.04
20.06.20131410.6522.511486.03732.17
19.06.20131413.0222.421463.76720.60
18.06.20131411.6422.091474.79743.51
15.06.20131410.7822.321482.61748.46
14.06.20131441.6622.651522.52777.90
12.06.20131426.3722.721555.00792.60
11.06.20131430.8023.491547.46783.60
08.06.20131461.5123.451592.11787.76
07.06.20131446.0723.111558.18780.12
06.06.20131435.9323.151539.26776.31
05.06.20131438.2722.961523.99768.65
04.06.20131439.2023.261510.55771.76
01.06.20131441.7323.191503.84771.86
31.05.20131428.2122.711484.83763.75
30.05.20131403.0522.661478.55760.05
29.05.20131391.1922.581460.80739.48
28.05.20131399.1422.521464.31733.66
25.05.20131394.7322.621469.99742.04
24.05.20131402.3822.891475.23744.70
23.05.20131390.7922.531470.86755.01
22.05.20131382.0121.711471.47743.75
21.05.20131364.0722.691463.07741.61
18.05.20131389.5722.471485.71742.85
17.05.20131390.8623.101484.80727.25
16.05.20131426.9923.681510.60729.53
15.05.20131444.5523.791512.43726.05
14.05.20131442.3523.581500.11710.21
09.05.20131453.0423.731488.01685.55
08.05.20131461.8424.231488.82690.45
07.05.20131468.3224.231500.05693.56
01.05.20131469.9024.221510.07697.65
30.04.20131479.7124.141500.32687.35
27.04.20131467.7123.391482.51680.53
26.04.20131456.4223.071454.91680.64
25.04.20131446.8623.371451.43690.67
24.04.20131441.7624.011440.49681.59
23.04.20131446.2124.011451.28686.06
20.04.20131430.2323.781455.52686.79
19.04.20131424.4723.771458.12685.21
18.04.20131384.7023.571445.95678.79
17.04.20131393.4023.801448.01679.51
16.04.20131425.1827.581458.39677.36
13.04.20131539.4027.421515.54717.00
12.04.20131544.6427.541514.11712.87
11.04.20131576.4227.161535.05713.70
10.04.20131577.8127.361549.22736.48
09.04.20131603.1627.411563.26743.01
06.04.20131578.5727.251552.39740.11
05.04.20131575.8927.731555.24762.83
04.04.20131583.0428.221575.47768.05
03.04.20131598.4828.651592.73774.36
02.04.20131598.5528.651576.29770.14
30.03.20131597.2228.621574.98769.50
29.03.20131596.9728.231577.54761.36
28.03.20131578.7028.611560.84752.14
27.03.20131585.4328.461558.39749.41
26.03.20131584.4828.741562.47752.56
23.03.20131602.6428.751573.30750.85
22.03.20131597.8328.701571.26753.85
21.03.20131603.2728.701552.03737.21
20.03.20131588.3328.551561.07749.32
19.03.20131588.5628.711565.22758.28
16.03.20131573.5928.291571.36763.46
15.03.20131568.3628.811568.36754.99
14.03.20131571.9228.891571.43759.54
13.03.20131564.5128.571575.88763.22
12.03.20131559.9628.461580.23761.44
08.03.20131563.1928.431580.50738.82
07.03.20131549.6028.481569.29727.55
06.03.20131563.5128.311560.30714.52
05.03.20131561.9427.721559.96711.68
02.03.20131546.5128.521541.58708.24
01.03.20131560.7628.521565.67726.92
28.02.20131583.5128.301586.95727.52
27.02.20131570.8228.691565.66716.94
26.02.20131553.2428.081586.89728.59
23.02.20131542.2128.031579.30720.35
22.02.20131524.6428.301563.03695.01
21.02.20131547.7528.981622.14736.20
20.02.20131562.8829.061641.82741.97
19.02.20131560.6029.231633.00730.30
16.02.20131577.4129.901639.13736.79
15.02.20131589.7630.011669.05741.69
14.02.20131593.2029.811663.77747.30
13.02.20131592.5530.231641.29732.37
12.02.20131612.9930.561660.01730.62
09.02.20131618.9730.781662.84724.28
08.02.20131618.9730.631671.38734.25
07.02.20131608.5930.831666.39738.80
06.02.20131625.1130.521644.48730.23
05.02.20131601.2030.241632.71727.36
02.02.20131605.7530.891612.50718.49
01.02.20131615.9630.251621.27716.06
31.01.20131608.6229.991627.69727.92
30.01.20131609.6729.921620.81717.35
29.01.20131602.1430.521633.32718.51
26.01.20131613.4130.771630.56701.30
25.01.20131626.3931.261636.09698.27
24.01.20131644.6831.041646.38704.62
23.01.20131643.0630.971636.75696.06
22.01.20131644.2330.991627.67695.97
19.01.20131641.2630.591644.18704.09
18.01.20131642.1030.471645.76702.40
17.01.20131638.5130.421619.25689.64
16.01.20131635.1729.921650.74695.51
15.01.20131622.5629.841595.56682.01
12.01.20131623.8929.661581.57676.01
11.01.20131623.5129.671574.70683.38
10.01.20131627.0229.721555.14668.02
30.12.20121618.5629.441491.12687.46
29.12.20121619.7829.051494.05689.41
28.12.20121622.1129.591507.21681.09
27.12.20121636.3929.721518.77672.27
26.12.20121635.1929.691517.65671.78
25.12.20121646.5229.601528.17676.44
22.12.20121627.9030.741530.86666.66
21.12.20121648.5531.021570.42684.34
20.12.20121656.0432.021579.39681.40
19.12.20121693.0732.091603.91697.35
18.12.20121671.8632.171584.80688.53
15.12.20121673.9032.251591.51684.76
14.12.20121667.5032.571591.98674.97
13.12.20121692.0532.771620.42687.69
12.12.20121690.3532.961600.63690.08
11.12.20121695.6032.601605.78694.71
08.12.20121689.5532.691586.01686.97
07.12.20121682.5132.871570.21678.77
06.12.20121687.6733.001577.67677.84
05.12.20121700.7433.301588.39679.60
04.12.20121703.2533.991585.27676.15
01.12.20121712.0033.441601.79681.53
30.11.20121721.8933.801613.56676.98
29.11.20121743.0934.091605.92659.79
28.11.20121738.1233.901610.54665.50
27.11.20121742.5633.321600.70657.23
24.11.20121736.3733.321582.47654.61
23.11.20121732.4833.061583.49650.02
22.11.20121744.4233.531587.08643.52
21.11.20121752.0033.011590.34647.65
20.11.20121754.5132.861589.32640.41
17.11.20121743.8133.211588.80636.34
16.11.20121756.1033.091603.78647.01
15.11.20121759.0533.231625.94655.88
14.11.20121758.7433.271609.09625.08
13.11.20121763.7532.681592.28618.83
10.11.20121754.6332.101584.76623.78
09.11.20121737.6732.561561.37617.05
08.11.20121741.6231.601573.04622.98
07.11.20121714.3831.321568.70621.20
03.11.20121723.5332.951568.91613.44
02.11.20121737.8332.551586.31620.20
01.11.20121732.9632.261579.63615.31
31.10.20121736.7332.251568.99602.05
30.10.20121730.3732.011561.58601.39
27.10.20121724.5232.471569.67604.19
26.10.20121723.0732.101589.45608.85
25.10.20121719.5131.911579.11602.86
24.10.20121717.7532.181588.69613.27
23.10.20121714.1832.131608.84624.06
20.10.20121714.8632.651617.13630.42
19.10.20121726.4232.621645.43644.94
18.10.20121730.4932.481635.69635.66
17.10.20121728.8933.061632.86633.84
16.10.20121745.8833.761641.71637.50
13.10.20121759.6334.111670.01646.29
12.10.20121770.8433.861679.41653.32
11.10.20121768.5733.981682.29656.06
10.10.20121770.5233.851699.78659.91
09.10.20121767.5334.821677.61651.46
06.10.20121782.5734.811706.89665.23
05.10.20121787.5134.741698.96662.37
04.10.20121782.4434.951678.89649.89
03.10.20121780.3034.381676.70645.65
02.10.20121779.0634.821666.01640.08
29.09.20121770.3233.751651.04634.17
28.09.20121760.4233.981639.82631.86
27.09.20121770.4834.141633.20635.41
26.09.20121770.0033.791621.98647.19
25.09.20121766.8634.851615.64653.09
22.09.20121777.3534.321638.32676.37
21.09.20121786.7335.181636.48673.07
20.09.20121760.8033.801627.34668.80
19.09.20121744.1034.281645.07671.13
18.09.20121737.8934.131666.84675.59
15.09.20121756.2432.701678.46685.65
14.09.20121746.9534.251662.66684.45
13.09.20121763.7333.921655.70686.16
12.09.20121768.4734.331630.55682.46
11.09.20121767.2132.861627.74674.15
08.09.20121745.6633.831625.23663.89
07.09.20121768.7233.231635.69669.80
06.09.20121763.2333.481612.42661.67
05.09.20121751.1032.861607.72657.38
04.09.20121757.2131.811608.17660.78
01.09.20121735.7532.101578.95647.08
31.08.20121720.3931.911582.30657.22
30.08.20121717.2631.791568.41654.19
29.08.20121712.4331.261567.79661.91
28.08.20121708.1031.121574.89658.85
25.08.20121704.3531.011570.88659.65
24.08.20121693.4729.881577.86647.85
23.08.20121677.5329.571559.42646.27
22.08.20121668.7528.871523.87621.67
21.08.20121662.6629.031513.15618.64
18.08.20121655.1428.511490.80601.03
17.08.20121644.6228.351433.85591.80
16.08.20121633.1928.511431.70589.88
15.08.20121649.3028.651430.18589.95
14.08.20121662.2628.571434.53596.36
11.08.20121649.5628.741437.79594.80
10.08.20121632.3128.181431.15595.13
09.08.20121637.3428.531431.52596.04
08.08.20121642.0928.221434.41593.51
07.08.20121650.2327.991433.77591.59
04.08.20121668.4628.681456.11599.39
03.08.20121674.2929.081458.80608.36
02.08.20121678.5429.311467.78612.27
01.08.20121680.2628.621469.29609.87
31.07.20121672.8728.701446.75588.84
28.07.20121676.5028.801467.55593.44
27.07.20121681.2828.431469.42593.64
26.07.20121682.5528.541474.28597.77
25.07.20121650.3228.271461.47591.72
24.07.20121635.7928.181451.03592.28
21.07.20121626.1328.201453.55597.86
20.07.20121629.4227.881457.20600.20
19.07.20121645.5528.571476.25606.34
18.07.20121666.3828.261491.91611.18
17.07.20121661.2728.821492.42607.24
14.07.20121657.9728.001497.31607.96
13.07.20121646.7528.521485.28604.84
12.07.20121663.9229.101504.02611.11
11.07.20121690.4628.881525.60618.09
10.07.20121676.9328.981527.37614.13
07.07.20121669.5629.711538.71609.40
06.07.20121687.9229.351552.46623.28
05.07.20121674.3428.911532.48622.31
04.07.20121679.6328.571531.87608.78
03.07.20121669.3928.321508.07606.58
30.06.20121655.9628.291484.51599.29
29.06.20121660.3828.421489.07614.27
28.06.20121654.9328.971487.59614.99
27.06.20121688.6028.501534.75644.19
26.06.20121673.2128.591531.37649.45
23.06.20121692.4730.051545.37657.37
22.06.20121692.6929.951541.41652.74
21.06.20121692.2930.121548.29656.53
20.06.20121703.2729.741554.22657.88
19.06.20121677.1629.611535.11646.69
16.06.20121689.5830.081553.93662.40
15.06.20121695.6830.241555.33651.46
14.06.20121697.2530.041527.02652.48
10.06.20121651.6529.511484.55642.22
09.06.20121658.7130.821493.47645.17
08.06.20121677.4830.391512.14646.88
07.06.20121721.7528.861541.22656.76
06.06.20121714.2629.231501.84647.92
05.06.20121757.6029.961539.81664.30
02.06.20121684.0230.481514.26653.00
01.06.20121658.9129.291494.34645.57
31.05.20121615.8429.471474.21621.82
30.05.20121623.4629.421481.36625.14
29.05.20121615.7328.901472.47611.91
26.05.20121593.3028.671460.05604.44
25.05.20121584.6228.231440.74599.89
24.05.20121568.8428.321435.66609.38
23.05.20121573.7728.351459.16610.23
22.05.20121593.0528.531470.58618.09
19.05.20121602.7327.731471.53611.62
18.05.20121538.9527.111438.48600.86
17.05.20121531.1928.161420.15590.57
16.05.20121520.2227.631410.04583.13
15.05.20121520.8727.811411.89575.07
13.05.20121535.9627.731422.44587.02
12.05.20121536.3928.431425.83585.11
11.05.20121543.2627.921452.02596.92
06.05.20121575.2628.651466.25635.37
05.05.20121550.4028.891453.83624.63
04.05.20121555.8728.911474.88631.82
03.05.20121560.4429.071477.82637.40
29.04.20121570.4029.401484.96639.11
28.04.20121564.6629.041482.36632.86
27.04.20121551.4629.071467.45626.89
26.04.20121545.8829.071459.94630.13
25.04.20121551.8929.511473.53636.38
24.04.20121547.2330.141491.30633.30
21.04.20121556.5829.871496.78626.43
20.04.20121557.9929.991510.55627.18
19.04.20121561.5030.011502.23626.88
18.04.20121574.1029.841497.87622.21
17.04.20121577.1330.971503.21615.25
14.04.20121582.8329.821510.34614.94
13.04.20121573.8330.141515.36611.28
12.04.20121584.8630.231529.28610.37
11.04.20121566.1929.791534.99616.47
10.04.20121554.0429.791516.88605.04
07.04.20121544.8529.621507.91601.46
06.04.20121535.2230.261518.66605.57
05.04.20121543.8831.191539.38610.27
04.04.20121577.3430.531561.56620.67
03.04.20121570.0830.601543.66618.97
31.03.20121565.9629.981549.22612.90
30.03.20121558.9630.531545.07610.12
29.03.20121568.1430.871533.54611.55
28.03.20121576.5430.001545.83622.61
27.03.20121558.1929.641526.24621.21
24.03.20121560.7830.051536.20618.26
23.03.20121538.2330.061520.37637.48
22.03.20121555.0830.261553.20653.58
21.03.20121545.7730.421560.30653.56
20.03.20121553.9730.321570.88657.66
17.03.20121556.4530.541578.16661.66
16.03.20121566.2131.231597.83663.86
15.03.20121576.9931.861597.86663.24
14.03.20121607.8832.041610.96664.12
13.03.20121626.4732.311606.20673.38
12.03.20121602.7132.171571.84655.33
08.03.20121604.5331.681544.93643.72
07.03.20121595.9432.361545.28651.44
06.03.20121598.9533.161567.88664.82
03.03.20121614.8732.551602.15669.68
02.03.20121620.6035.061593.29662.93
01.03.20121668.5333.221611.61670.03
29.02.20121651.8932.661591.62658.99
28.02.20121652.8133.311591.94664.87
25.02.20121683.9032.711625.67678.86
23.02.20121679.4732.211620.37680.50
22.02.20121663.0732.131596.05671.16
21.02.20121655.9432.061577.90663.52
18.02.20121670.4532.001578.83670.30
17.02.20121666.6932.721565.68659.49
16.02.20121661.1832.261572.12662.35
15.02.20121664.7432.731581.56666.48
14.02.20121659.4732.241597.97675.51
11.02.20121648.7032.481583.83674.66
10.02.20121653.6632.801588.77681.31
09.02.20121663.9631.771574.22673.98
08.02.20121663.7932.421569.96679.06
07.02.20121668.9132.981564.91674.56
04.02.20121710.5732.731585.64690.25
03.02.20121695.9232.801571.22673.52
02.02.20121704.9332.851574.91677.47
01.02.20121693.8332.341584.68676.36
31.01.20121679.6332.681562.97664.82
28.01.20121680.9832.561574.58668.68
27.01.20121672.0530.911558.83679.36
26.01.20121635.7231.501528.25667.50
25.01.20121656.7532.211538.62674.02
24.01.20121687.3330.581551.34684.00
21.01.20121655.7630.971515.93671.96
20.01.20121684.0230.511555.49678.57
19.01.20121680.4030.841533.36658.17
18.01.20121685.5630.321547.64662.26
17.01.20121687.4030.431528.78657.10
14.01.20121667.3131.051505.86641.74
13.01.20121683.1730.361527.84652.90
12.01.20121671.8730.251512.93653.06
11.01.20121667.2529.561495.09648.66
31.12.20111629.8127.081429.51658.34
30.12.20111582.7929.491404.18654.73
29.12.20111607.4229.651435.92667.73
28.12.20111606.5329.201435.13652.61
27.12.20111613.8629.341441.68655.58
24.12.20111615.4629.451443.11656.23
23.12.20111632.7930.191450.13641.34
22.12.20111672.3029.901477.75648.49
21.12.20111653.9429.661463.30635.81
20.12.20111640.5730.671458.28641.60
17.12.20111623.5729.421457.07630.22
16.12.20111630.5030.681433.61629.64
15.12.20111669.8032.011507.41655.66
14.12.20111695.3531.791520.21665.92
13.12.20111696.7432.321506.87674.66
10.12.20111737.6333.131513.32674.95
09.12.20111746.1232.581523.21674.75
08.12.20111733.7431.901533.42677.07
07.12.20111719.9532.481513.96631.98
06.12.20111732.9732.941535.23645.89
03.12.20111734.4732.971544.28650.80
02.12.20111735.6631.091539.28607.98
01.12.20111720.2532.261529.45579.47
30.11.20111729.0432.221552.81587.09
29.11.20111730.9831.551572.43598.88
26.11.20111701.6132.431558.46578.71
25.11.20111717.1931.851565.58593.28
24.11.20111691.9531.961562.50596.10
23.11.20111695.1930.861554.88590.20
22.11.20111696.6532.111567.21592.43
19.11.20111719.7433.101585.54606.38
18.11.20111735.1234.041598.76634.37
17.11.20111758.0833.731616.28653.45
16.11.20111739.8333.891606.76646.65
15.11.20111734.0532.891606.96641.81
12.11.20111731.3733.091595.92636.01
11.11.20111751.3534.291614.49639.65
10.11.20111722.7633.531597.91640.71
09.11.20111759.2733.811628.85658.99
08.11.20111733.7133.371599.06638.84
04.11.20111718.0333.551581.68640.61
03.11.20111707.6032.521573.44632.33
02.11.20111676.9033.741557.68625.64
01.11.20111663.9234.311555.45630.51
29.10.20111667.7432.251581.23641.14
28.10.20111660.7032.381558.61634.92
27.10.20111683.7931.451539.30636.95
26.10.20111623.9631.081523.70630.46
25.10.20111636.2430.521508.40616.44
22.10.20111635.1431.021502.15600.46
21.10.20111643.4232.251503.19602.28
20.10.20111641.5630.821516.28610.49
19.10.20111650.8532.161519.42603.39
18.10.20111669.1031.451555.45634.44
15.10.20111669.9131.851540.38602.80
14.10.20111678.2732.991545.85606.90
13.10.20111703.9031.681558.46620.15
12.10.20111679.2932.571533.79611.29
11.10.20111712.4832.911565.31632.92
08.10.20111709.2332.921574.64619.09
07.10.20111724.0129.991571.94621.88
06.10.20111678.9132.111513.11588.67
05.10.20111756.7432.621559.21622.00
04.10.20111739.2831.901592.60632.85
01.10.20111681.7131.171587.77647.29
30.09.20111660.1931.811580.25641.53
29.09.20111693.0234.271594.81664.93
28.09.20111730.9929.171638.79670.23
27.09.20111685.5334.341609.34655.43
24.09.20111785.8939.071749.76686.48
23.09.20111811.3141.291781.05692.52
22.09.20111828.2239.571801.71723.11
21.09.20111814.6140.971804.49727.06
20.09.20111803.2439.671799.27720.50
17.09.20111745.3839.601765.99721.51
16.09.20111771.2040.441765.32703.18
15.09.20111785.5339.071767.96703.86
14.09.20111752.8039.611764.44693.94
13.09.20111795.5940.341783.90713.17
10.09.20111794.1140.231772.63727.38
09.09.20111732.9038.871739.54718.01
08.09.20111748.3739.681741.73710.16
07.09.20111800.2440.661786.91729.24
06.09.20111789.1940.101774.57732.09
03.09.20111732.2238.751735.95734.37
02.09.20111686.3638.411718.41730.09
01.09.20111698.2738.041725.24725.44
31.08.20111661.6438.091697.82702.32
30.08.20111650.4537.901672.61689.54
27.08.20111658.7836.201693.12693.40
26.08.20111593.9339.081676.11694.59
25.08.20111719.1639.851737.74708.11
24.08.20111756.1740.491767.81711.22
23.08.20111766.1839.491781.47709.20
20.08.20111752.2937.941760.76702.99
19.08.20111668.0337.201711.26722.24
18.08.20111654.7236.341688.88700.85
17.08.20111641.7136.161673.09688.43
16.08.20111612.5035.531663.53698.63
13.08.20111661.4337.091694.57697.71
12.08.20111689.1636.231684.43696.09
11.08.20111652.4336.141655.49703.84
10.08.20111674.0037.701629.55682.84
09.08.20111567.7935.981573.52669.39
06.08.20111516.9737.921548.86673.30
05.08.20111489.8036.741572.83705.85
04.08.20111495.7335.641611.00739.12
03.08.20111452.3235.151600.77743.15
02.08.20111427.6335.061589.10743.23
30.07.20111436.1135.771585.84735.96
29.07.20111434.8236.201587.84736.26
28.07.20111430.2835.591597.04739.40
27.07.20111425.8536.121581.72718.24
26.07.20111443.5435.381593.83718.87
23.07.20111415.1035.451590.65717.35
22.07.20111436.0734.631596.23713.32
21.07.20111428.5536.361598.75715.06
20.07.20111449.9036.501614.63720.43
19.07.20111447.9034.581598.96711.15
16.07.20111427.4835.631586.19699.95
15.07.20111436.7233.161596.86708.21
14.07.20111427.6231.711584.32701.32
13.07.20111409.4733.181565.06689.90
12.07.20111393.6532.761559.34693.44
09.07.20111368.2432.151564.60701.16
08.07.20111373.2431.831551.16692.81
07.07.20111359.2331.171558.48695.84
06.07.20111342.5730.551540.76679.90
05.07.20111336.6230.261537.52677.58
02.07.20111336.7831.361525.06673.43
01.07.20111351.3630.821544.92680.16
30.06.20111359.4030.651543.54669.77
29.06.20111363.9430.871535.06666.31
28.06.20111368.0131.651525.69664.41
25.06.20111377.3332.611544.85673.72
24.06.20111390.5032.391558.74682.85
23.06.20111386.5732.481566.84687.01
22.06.20111389.6332.041574.25679.95
21.06.20111392.4532.061581.79672.22
18.06.20111382.6932.211582.67674.02
17.06.20111382.1531.961601.48696.06
16.06.20111361.2231.101604.49708.52
15.06.20111362.4731.851618.10722.05
11.06.20111376.8733.091645.81729.98
10.06.20111366.3032.261621.04717.89
09.06.20111366.7233.301618.17713.85
08.06.20111383.0232.931625.61710.98
07.06.20111377.6631.421625.25702.79
04.06.20111372.0933.361627.51691.87
03.06.20111389.0934.211639.05695.11
02.06.20111377.8034.751635.64695.08
01.06.20111382.6733.911638.16697.18
31.05.20111383.4134.011611.73683.13
28.05.20111378.5533.401609.97681.59
27.05.20111380.8433.731612.72677.94
26.05.20111398.1732.831617.92675.74
25.05.20111390.3831.731610.03673.82
24.05.20111374.5631.711600.99663.36
21.05.20111348.6832.081588.52656.05
20.05.20111338.3331.101590.26651.75
19.05.20111344.6930.911598.75659.16
18.05.20111351.9431.051600.99647.27
17.05.20111351.6932.731587.67640.13
14.05.20111352.9329.101592.00647.37
13.05.20111337.2335.201576.91634.36
12.05.20111354.1934.111601.58652.00
11.05.20111359.2534.041610.76656.67
07.05.20111323.2133.651589.36637.70
06.05.20111327.4735.311597.00647.74
05.05.20111351.5038.371630.43679.27
04.05.20111359.1242.801632.87680.22
30.04.20111357.7143.061622.54687.04
29.04.20111353.5140.051609.01679.85
28.04.20111343.6940.521610.11668.28
27.04.20111349.8241.491622.47675.81
26.04.20111353.5541.631630.74688.48
23.04.20111351.0141.551627.68687.18
22.04.20111353.7240.231629.49692.58
21.04.20111361.8839.111617.97679.58
20.04.20111366.0839.101628.33672.53
19.04.20111344.1938.581617.19689.98
16.04.20111336.0536.901624.12697.74
15.04.20111320.9136.451616.81698.74
14.04.20111317.8936.551611.66696.91
13.04.20111322.2937.441619.77710.35
12.04.20111321.7336.181622.59715.06
09.04.20111329.5035.721636.45713.35
08.04.20111321.8835.971621.83711.53
07.04.20111321.7634.551629.29713.95
06.04.20111305.7235.011627.49714.53
05.04.20111300.0534.151614.52707.88
02.04.20111308.3634.541622.56700.47
01.04.20111311.9634.411627.35697.70
31.03.20111296.9833.471601.35692.82
30.03.20111288.5333.371590.16677.98
29.03.20111297.0834.421578.41675.94
26.03.20111301.2334.281584.34679.65
25.03.20111316.0533.401600.71682.11
24.03.20111302.4632.671582.40674.40
23.03.20111290.4232.731578.74668.07
22.03.20111302.1632.061586.94675.82
19.03.20111295.9431.561573.80661.02
18.03.20111296.9532.091569.09654.25
17.03.20111288.5531.221562.66655.10
16.03.20111299.4633.411589.00667.74
15.03.20111312.7731.431621.04696.71
12.03.20111297.7232.391627.50695.92
11.03.20111302.0933.071636.46703.95
10.03.20111302.2233.091649.27725.93
06.03.20111292.4931.181655.69734.56
05.03.20111285.0831.291659.37734.98
04.03.20111302.6131.641680.96749.42
03.03.20111316.6331.631690.78749.21
02.03.20111307.7830.961672.52743.34
01.03.20111310.0030.241679.15734.10
26.02.20111307.2930.971662.73723.90
25.02.20111326.1731.211661.34719.10
23.02.20111313.0131.481716.47788.09
22.02.20111311.8229.941731.29805.18
19.02.20111303.3128.791724.27792.99
18.02.20111294.7128.931716.88824.59
17.02.20111293.6328.911729.86792.46
16.02.20111292.0228.401732.42788.06
15.02.20111276.2628.221715.79775.12
12.02.20111281.0728.091725.07772.98
11.02.20111282.3028.521730.81771.98
10.02.20111283.5427.721755.04787.55
09.02.20111273.5327.471742.88778.79
08.02.20111271.8827.301739.27772.38
05.02.20111274.2926.761733.41767.88
04.02.20111257.3326.681722.99763.36
03.02.20111264.7226.791731.06778.50
02.02.20111275.2026.461723.79781.81
01.02.20111277.6925.561714.13777.06
29.01.20111255.2826.131707.41765.95
28.01.20111276.0225.851720.12771.81
27.01.20111278.5425.561723.22763.00
26.01.20111270.2126.401711.81752.93
25.01.20111293.2626.051750.58785.08
22.01.20111296.7927.411748.35779.62
21.01.20111312.3528.201753.32783.85
20.01.20111317.2927.611770.13789.18
19.01.20111315.2627.091751.76774.50
18.01.20111311.6727.561745.03759.46
15.01.20111318.6528.141743.11772.36
14.01.20111335.8728.641739.56788.51
13.01.20111352.1528.871748.47786.76
12.01.20111359.7628.351721.12750.28
01.01.20111376.1129.961689.09771.85
31.12.20101383.0629.831724.54780.94
30.12.20101369.9128.371708.12769.14
29.12.20101343.5928.291678.89743.58
28.12.20101351.4728.461688.73747.94
25.12.20101357.1728.691695.84751.09
24.12.20101361.2528.871700.58737.67
23.12.20101371.8228.891703.66745.66
22.12.20101368.8628.851693.79740.72
21.12.20101366.4028.481682.02734.15
18.12.20101355.5128.741681.14734.57
17.12.20101368.4028.731683.80744.51
16.12.20101371.1329.511676.07746.68
15.12.20101388.7928.991691.26750.24
14.12.20101379.1928.601678.98741.13
11.12.20101379.1428.191667.86736.20
10.12.20101376.6528.911679.47734.15
09.12.20101401.2630.641693.56740.31
08.12.20101431.5229.711727.66764.95
07.12.20101419.8128.911739.18769.51
04.12.20101398.9428.651729.89766.94
03.12.20101401.1028.971723.65754.98
02.12.20101407.2527.441691.93715.00
01.12.20101385.1726.941663.21702.15
30.11.20101368.8626.791665.78692.48
27.11.20101377.5027.661655.22688.50
26.11.20101378.4627.571664.61697.03
25.11.20101384.6327.481667.09697.22
24.11.20101368.0327.561670.59688.54
23.11.20101352.7626.981660.19707.52
20.11.20101350.7626.441656.73697.52
19.11.20101360.9625.281663.14685.12
18.11.20101347.0425.681652.42644.04
17.11.20101361.1725.971667.45671.97
16.11.20101356.4426.581662.06665.82
14.11.20101376.8026.561697.57697.08
13.11.20101372.2327.451686.84676.71
12.11.20101386.0727.011731.36700.39
11.11.20101383.4728.171750.56704.57
10.11.20101405.2226.511766.13715.38
09.11.20101376.5725.891737.05679.37
04.11.20101343.9724.471694.68634.15
03.11.20101344.4924.661696.95646.50
02.11.20101347.0723.711699.79648.06
30.10.20101322.9423.481665.61622.50
29.10.20101308.3823.451661.00616.46
28.10.20101309.3223.081668.78613.26
27.10.20101303.8323.171654.71593.27
26.10.20101307.0522.401648.14589.87
23.10.20101293.3123.431628.65571.64
22.10.20101329.3023.431666.01588.94
21.10.20101327.2824.021657.49570.32
20.10.20101337.4823.491657.49573.03
19.10.20101334.4023.961645.74563.30
16.10.20101333.8923.721647.45578.21
15.10.20101328.7222.641648.45572.58
14.10.20101315.8522.311644.69574.38
13.10.20101299.1222.541620.63560.84
12.10.20101293.3621.461627.61563.96
09.10.20101279.3922.481623.15552.91
08.10.20101295.2421.841638.70572.59
07.10.20101294.5721.371634.79566.08
06.10.20101297.3021.561644.92553.85
05.10.20101290.3021.521635.42554.95
02.10.20101287.9221.651637.12559.11
01.10.20101286.0921.451618.65557.21
30.09.20101278.0520.691607.95553.25
29.09.20101268.1921.191585.97534.23
28.09.20101277.7321.011614.08548.20
25.09.20101291.5120.971635.78555.21
24.09.20101287.3321.011626.73540.25
23.09.20101286.7320.681621.67534.91
22.09.20101277.8420.901614.85533.62
21.09.20101275.2020.771616.60540.86
18.09.20101280.6420.751617.91553.63
17.09.20101267.9320.391590.84549.56
16.09.20101255.5820.071571.45544.57
15.09.20101237.1919.671549.88536.04
14.09.20101226.2019.631527.08514.94
11.09.20101240.3319.841542.52519.47
10.09.20101244.5019.881541.85518.25
09.09.20101249.2619.511543.20520.36
08.09.20101232.3519.621533.46517.74
07.09.20101228.3519.331538.51520.05
04.09.20101235.4419.191534.44519.04
03.09.20101230.9919.211517.35512.03
02.09.20101237.8118.691513.10503.04
01.09.20101224.1218.891501.49483.79
31.08.20101217.5518.761508.38495.89
28.08.20101218.3618.861510.00493.46
27.08.20101229.0518.461520.15496.48
26.08.20101229.2417.761510.84483.75
25.08.20101204.3917.741480.27470.68
24.08.20101207.3017.851482.31468.36
21.08.20101207.0218.101488.05473.78
20.08.20101202.7417.981504.40478.94
19.08.20101196.3518.141509.38483.23
18.08.20101200.5417.821511.63479.73
17.08.20101199.0717.721504.24470.99
14.08.20101188.3017.531504.20464.56
13.08.20101174.7617.741479.22455.22
12.08.20101163.3917.571489.69461.28
11.08.20101155.2117.841488.48459.48
10.08.20101156.1817.541493.64466.88
07.08.20101145.6417.601502.90468.04
06.08.20101147.8317.761513.16475.26
05.08.20101144.2817.651520.28478.98
04.08.20101140.7817.451531.96490.42
03.08.20101143.2517.141539.22483.31
31.07.20101133.5817.081509.18476.53
30.07.20101132.7817.131500.98459.52
29.07.20101130.4317.641495.59456.45
28.07.20101151.1017.511514.70462.77
27.07.20101158.3117.701510.96463.71
24.07.20101171.0217.411509.26451.31
23.07.20101164.7517.541489.55440.58
22.07.20101164.5317.161475.16437.95
21.07.20101155.0017.381477.11435.02
20.07.20101169.9817.941489.20448.24
17.07.20101179.8818.041486.67453.44
16.07.20101190.6517.971502.38459.85
15.07.20101190.2517.671500.27458.52
14.07.20101196.8317.921510.80451.35
13.07.20101195.1917.741513.16450.77
10.07.20101184.4017.821509.89443.56
09.07.20101195.2417.561518.37444.76
08.07.20101185.5717.841502.45432.84
07.07.20101211.1017.861521.44439.13
06.07.20101208.8517.991511.43433.12
03.07.20101214.0318.701520.42439.28
02.07.20101250.6418.901531.02444.78
01.07.20101246.5618.661540.49451.19
30.06.20101239.6519.171546.56461.36
29.06.20101251.1518.581577.88478.15
26.06.20101241.4118.361555.63471.58
25.06.20101229.7418.861538.60465.67
24.06.20101237.6418.541571.20483.90
23.06.20101227.0119.241581.38488.72
22.06.20101244.2418.541585.56491.97
19.06.20101235.2218.371559.91474.63
18.06.20101237.7518.561569.12472.24
17.06.20101237.6118.451579.69472.81
16.06.20101237.0018.641570.78461.22
12.06.20101233.9818.181559.03455.98
11.06.20101238.4618.551546.05454.78
10.06.20101259.8818.711560.83453.97
09.06.20101268.7217.651542.19439.17
08.06.20101238.7618.151527.51430.15
05.06.20101202.1518.251544.26449.49
04.06.20101211.5318.311552.46458.89
03.06.20101224.4018.351543.28453.26
02.06.20101218.4418.511542.35453.51
01.06.20101193.3918.311536.83465.50
29.05.20101190.2718.001538.33459.83
28.05.20101202.0018.141535.81448.73
27.05.20101222.2617.771542.31453.62
26.05.20101201.9617.971507.63430.46
25.05.20101175.0717.591514.81442.73
22.05.20101181.7517.901491.80415.39
21.05.20101173.8418.321543.37433.05
20.05.20101193.6318.571610.58468.77
19.05.20101187.3118.671636.82491.54
18.05.20101214.2319.381671.95508.30
15.05.20101197.0918.781667.96522.81
14.05.20101185.6118.811661.78520.33
13.05.20101205.3917.891652.82518.57
12.05.20101180.1318.021645.75509.54
08.05.20101184.7817.471640.48500.74
07.05.20101147.4617.171622.81493.86
06.05.20101118.4117.851588.86486.68
05.05.20101115.5117.541620.17508.66
01.05.20101101.5817.011628.11516.46
30.04.20101101.7316.911620.58514.14
29.04.20101099.7417.151619.97505.36
28.04.20101076.6317.151632.35525.12
27.04.20101079.2316.731637.55533.07
24.04.20101072.9616.921631.08527.07
23.04.20101071.6016.691635.15530.07
22.04.20101069.7316.841626.46526.56
21.04.20101070.3116.391600.07507.75
20.04.20101058.3917.231576.08490.00
17.04.20101079.9617.051605.48505.91
16.04.20101070.8417.111596.14502.28
15.04.20101082.2716.961615.47508.92
14.04.20101072.6117.261594.10475.99
13.04.20101082.6717.071605.17479.22
10.04.20101089.8316.951623.44481.75
09.04.20101083.7216.991605.96473.57
08.04.20101067.3216.881612.40479.39
07.04.20101056.7216.631582.25466.31
06.04.20101055.0916.611558.93461.10
03.04.20101055.4416.621559.45461.26
02.04.20101056.2916.561570.24462.84
01.04.20101052.1416.511556.17454.24
31.03.20101047.6816.191536.00446.54
30.03.20101058.6416.051533.77439.17
27.03.20101041.9015.931519.19434.60
26.03.20101042.6515.901511.30426.21
25.03.20101040.2915.961511.94431.71
24.03.20101042.9715.901522.64433.96
23.03.20101041.6016.331493.19432.02
20.03.20101054.9016.451526.62448.67
19.03.20101054.8416.481530.47445.33
18.03.20101061.7516.181537.37446.76
17.03.20101053.1416.101532.54437.53
16.03.20101041.2416.331516.59431.96
13.03.20101057.1115.981529.79440.32
12.03.20101049.6816.581506.18428.03
11.03.20101074.6616.291542.46452.04
10.03.20101071.2616.581515.07441.89
06.03.20101088.7716.631512.77446.06
05.03.20101089.4216.461511.05439.13
04.03.20101089.1415.881515.45425.59
03.03.20101075.6115.901492.94422.15
02.03.20101075.1015.511495.37421.47
28.02.20101067.0915.521476.07414.03
27.02.20101074.4215.381487.28415.28
26.02.20101055.8115.231458.96401.94
25.02.20101055.3115.541445.38414.21
20.02.20101073.1015.351459.88414.89
19.02.20101070.3215.691463.89415.35
18.02.20101077.7215.251491.89422.12
17.02.20101079.9015.081481.50417.34
16.02.20101068.2914.891473.94406.14
13.02.20101045.5214.901467.08401.43
12.02.20101045.5215.111468.28402.91
11.02.20101045.8614.781457.68404.53
10.02.20101042.9314.781454.05400.38
09.02.20101049.7814.881461.85398.33
06.02.20101030.7015.801446.76379.08
05.02.20101063.5816.201500.10414.82
04.02.20101074.4316.121523.51428.43
03.02.20101081.0315.751502.19421.16
02.02.20101057.5115.921481.69409.52
30.01.20101059.3516.261481.27409.94
29.01.20101065.7616.341480.89410.98
28.01.20101066.1916.351474.50407.10
27.01.20101063.0516.721481.40417.13
26.01.20101067.7116.721492.95423.79
23.01.20101048.6416.911488.08416.01
22.01.20101055.9117.671533.17441.87
21.01.20101077.8417.661564.73439.16
20.01.20101076.2117.711557.37438.46
19.01.20101080.7117.621543.40436.76
16.01.20101075.8417.661530.12429.57
15.01.20101076.2917.361495.93405.92
14.01.20101079.4817.541489.50401.20
13.01.20101088.7817.791523.49410.86
12.01.20101095.6317.141496.80406.37
01.01.20101071.4016.421422.71390.13
31.12.20091062.3216.941423.55380.20
30.12.20091058.5216.621413.59372.35
29.12.20091050.9416.481385.39358.72
26.12.20091044.9516.391377.50356.67
25.12.20091062.8016.281401.03362.77
24.12.20091059.5616.621369.93348.12
23.12.20091071.0416.901390.87354.32
22.12.20091093.5417.001404.69359.52
19.12.20091092.8117.181417.25361.47
18.12.20091097.5517.221410.22362.10
17.12.20091100.9816.681405.84355.34
16.12.20091077.8716.621389.15351.88
15.12.20091082.0016.921388.24351.65
12.12.20091107.2816.891394.78356.47
11.12.20091108.5017.501391.34358.42
10.12.20091129.5017.911408.10364.88
09.12.20091129.8317.511411.98365.85
08.12.20091089.1617.871360.14347.87
05.12.20091129.5317.941393.08358.60
04.12.20091145.3718.031410.26365.73
03.12.20091131.7517.491393.78362.46
02.12.20091119.5817.021377.08357.40
01.12.20091095.3316.801345.79338.32
28.11.20091116.3717.731373.77345.12
27.11.20091098.2417.301349.83342.56
26.11.20091089.0317.191354.22345.27
25.11.20091085.3917.401347.64344.56
24.11.20091079.5916.831360.14342.58
21.11.20091059.9216.881326.64334.91
20.11.20091049.8917.321321.61338.26
19.11.20091058.0416.711347.02346.22
18.11.20091043.4516.361329.49342.05
17.11.20091040.4615.971307.08334.61
14.11.20091026.7116.231259.86328.18
13.11.20091028.6916.251260.05323.54
12.11.20091028.6315.931259.55311.89
11.11.20091016.1516.341251.07306.76
10.11.20091027.9416.251261.45307.48
07.11.20091021.5016.211270.57307.85
06.11.20091019.0716.371273.84310.03
04.11.2009994.4015.581253.81301.70
03.11.2009987.4315.551252.12305.99
31.10.2009975.5015.251240.27305.40
30.10.2009975.5115.411243.45300.96
29.10.2009971.2916.001233.46304.85
28.10.2009970.9816.431238.97307.88
27.10.2009981.6316.421264.48311.70
24.10.2009989.4916.361276.43312.35
23.10.2009986.3316.261268.04313.27
22.10.2009987.8116.651270.51315.05
21.10.2009998.5816.441275.44313.46
20.10.2009995.2316.341274.12310.51
17.10.2009987.9416.541264.46306.45
16.10.2009992.1716.901269.79306.37
15.10.20091009.8517.041286.47311.67
14.10.20091009.7716.971287.23317.78
13.10.20091000.9616.771268.33305.43
10.10.2009996.4516.941270.85307.48
09.10.20091005.1116.581273.12301.13
08.10.20091002.5116.231279.23298.74
07.10.2009978.5515.571246.86287.26
06.10.2009971.1615.681242.65287.21
03.10.2009966.5716.031234.85281.84
02.10.2009972.0815.901250.67285.12
01.10.2009966.0115.501237.84280.76
30.09.2009959.5015.391236.45280.57
29.09.2009961.6815.731240.81281.56
26.09.2009966.0216.241254.76285.83
25.09.2009980.2416.531274.11284.21
24.09.2009978.7616.631285.72290.32
23.09.2009987.5016.221290.10289.71
22.09.2009975.7216.711282.08290.98
19.09.2009990.2316.971294.92292.97
18.09.2009997.0316.891312.11292.12
17.09.20091000.7616.261311.71292.26
16.09.2009993.8416.291304.20290.93
15.09.2009986.5216.761287.91287.75
12.09.2009986.0915.891271.32287.46
11.09.2009981.5616.131272.01288.96
10.09.2009997.0816.771284.72290.39
09.09.20091013.2816.351285.14297.58
08.09.20091003.1616.121276.25295.06
05.09.20091003.2115.981268.17294.69
04.09.20091003.4915.231268.53293.13
03.09.2009981.7015.151245.88291.94
02.09.2009970.2314.851275.94297.28
01.09.2009978.1214.881273.44295.84
29.08.2009964.9714.411252.46290.28
28.08.2009959.7914.571256.32289.41
27.08.2009958.5714.241259.92289.74
26.08.2009960.9114.611256.54285.99
25.08.2009967.5814.211269.14287.10
22.08.2009966.9514.421265.30279.35
21.08.2009958.5913.801270.00279.40
20.08.2009958.7514.461254.04276.05
19.08.2009962.8414.501268.39278.10
18.08.2009973.1815.551285.12281.32
15.08.2009976.5615.371296.30281.49
14.08.2009988.0314.761302.22283.18
13.08.2009991.7015.091289.69282.74
12.08.2009965.5914.771278.95278.65
11.08.2009970.2614.911274.01278.82
08.08.2009974.2014.881254.65273.85
07.08.2009963.1614.711287.22275.69
06.08.2009965.4014.091287.20280.26
05.08.2009951.8114.261225.82269.52
04.08.2009958.5113.691215.40263.17
01.08.2009938.0013.421187.90258.41
31.07.2009951.5413.891196.57261.37
30.07.2009944.9114.161203.98260.59
29.07.2009940.8613.851194.06258.12
28.07.2009945.0013.621189.16256.02
25.07.2009950.7813.771181.28257.28
24.07.2009954.4113.391176.96255.77
23.07.2009944.7413.511164.06253.80
22.07.2009950.0513.771181.87253.61
21.07.2009960.5113.271184.18250.15
18.07.2009954.9413.501194.56252.40
17.07.2009953.0113.521180.00249.65
16.07.2009958.2113.271179.73249.34
15.07.2009963.3513.031174.73247.17
14.07.2009965.6413.421160.68247.65
11.07.2009937.2613.281139.13241.01
10.07.2009937.8213.381141.07244.00
09.07.2009940.8313.611137.28242.17
08.07.2009936.6413.181154.43244.85
07.07.2009930.7113.571171.59245.43
04.07.2009936.8413.471188.50251.16
03.07.2009936.6513.661188.83252.18
02.07.2009934.1013.981179.29249.70
01.07.2009939.0314.041193.50250.48
30.06.2009945.4014.351191.11246.47
27.06.2009943.4513.881208.58244.12
26.06.2009937.2613.921179.79236.76
25.06.2009929.7413.781176.25237.25
24.06.2009934.2414.041182.72237.56
23.06.2009928.0814.291202.28244.07
20.06.2009935.2714.211210.97241.39
19.06.2009936.6414.021205.86241.47
18.06.2009934.5414.311212.02243.20
17.06.2009943.2314.411232.46248.71
16.06.2009933.5415.091231.03247.41
12.06.2009947.1415.301254.25254.92
11.06.2009955.8214.851262.82255.55
10.06.2009957.4114.921251.41253.30
09.06.2009945.6415.641233.87248.77
06.06.2009964.8115.101275.89260.51
05.06.2009960.2015.851240.89243.21
04.06.2009960.4215.321223.33246.24
03.06.2009961.8815.671194.56235.16
02.06.2009975.6015.341203.93235.25
30.05.2009968.2714.821158.54234.10
29.05.2009956.5414.601134.05225.60
28.05.2009951.9814.341138.96230.60
27.05.2009943.3014.681135.57231.32
26.05.2009958.1514.641147.08233.61
23.05.2009955.4514.271148.55231.72
22.05.2009950.7314.451165.15237.68
21.05.2009949.3214.191173.74238.22
20.05.2009946.5714.171165.88239.34
19.05.2009965.2714.451150.33233.60
15.05.2009954.8414.621142.81231.15
14.05.2009951.9614.491173.30243.71
13.05.2009954.8514.431170.73244.94
09.05.2009960.2714.661207.79252.23
08.05.2009962.2914.171227.17247.75
07.05.2009955.3513.861195.90235.80
06.05.2009952.6812.821179.50229.99
05.05.2009937.5012.881140.47224.70
01.05.2009942.4613.251177.81235.35
30.04.2009956.2013.431159.85230.90
29.04.2009967.6514.001184.48234.09
28.04.2009978.7913.721239.92247.98
25.04.2009976.6613.361268.91251.42
24.04.2009971.6113.161278.46250.91
23.04.2009969.1113.291269.16246.38
22.04.2009974.4913.221283.98248.90
21.04.2009938.0712.921273.40251.23
18.04.2009938.2813.611305.20251.79
17.04.2009955.1613.901308.65254.64
16.04.2009959.5813.601320.67252.73
15.04.2009960.7613.201319.30256.56
14.04.2009947.9513.241286.55253.00
11.04.2009952.0513.301292.10254.10
10.04.2009952.7913.241299.14251.20
09.04.2009963.5413.221254.32244.35
08.04.2009943.7213.321248.27240.96
07.04.2009938.0613.721229.76237.85
04.04.2009968.3413.831238.48238.46
03.04.2009992.9814.091237.50238.82
02.04.20091003.5214.311229.98236.83
01.04.20091001.1814.131226.26233.26
31.03.20091009.3514.461231.34235.11
28.03.2009995.8414.611226.81236.34
27.03.20091006.5814.161230.92233.49
26.03.2009998.9514.651217.71223.37
25.03.2009993.5214.721197.04225.71
24.03.20091020.1414.621204.57223.78
21.03.20091028.3714.111201.37222.44
20.03.20091019.1713.711147.22214.22
19.03.20091007.8714.231161.97216.90
18.03.20091021.4014.501167.95220.93
17.03.20091033.8514.681183.94221.78
14.03.20091030.2714.381175.85220.61
13.03.20091037.7214.321189.21224.68
12.03.20091016.1214.351189.98223.55
11.03.20091038.9815.231191.15224.55
07.03.20091077.4615.111235.16232.09
06.03.20091053.7914.851211.58228.47
05.03.20091061.1014.771217.18225.97
04.03.20091076.4415.301219.90224.66
03.03.20091103.9915.361272.01230.22
28.02.20091083.8415.481210.46225.09
27.02.20091085.3315.861200.18227.40
26.02.20091098.9216.541195.17227.54
25.02.20091146.3716.631254.38238.60
21.02.20091137.8316.541256.14250.53
20.02.20091129.6016.301246.22249.48
19.02.20091129.8616.281303.48256.48
18.02.20091102.4315.521235.04249.76
17.02.20091054.4614.951189.76241.53
14.02.20091043.5614.821181.05238.88
13.02.20091056.2014.981212.84241.67
12.02.20091062.1814.931203.88244.23
11.02.20091034.9915.031164.37241.42
10.02.20091046.4814.971140.56243.91
07.02.20091069.0514.971148.58236.27
06.02.20091067.8614.481138.19232.31
05.02.20091044.6814.321116.18223.47
04.02.20091047.7414.441123.24227.67
03.02.20091062.7914.551134.03226.81
31.01.20091045.8113.371110.14218.61
30.01.2009979.6513.361062.73211.88
29.01.2009951.7712.721005.96202.90
28.01.2009950.5712.841006.80201.57
27.01.2009958.9112.121014.45204.16
24.01.2009923.2211.97982.44193.53
23.01.2009893.9611.96980.70195.09
22.01.2009903.0911.88985.48194.16
21.01.2009897.0611.991015.24195.53
20.01.2009891.3911.411021.00197.85
17.01.2009863.2411.01979.23190.61
16.01.2009842.0111.15947.65183.32
15.01.2009839.4310.78974.14186.71
14.01.2009818.6211.13943.60183.70
13.01.2009845.6211.18987.64191.35
12.01.2009831.7111.01969.88192.41
01.01.2009817.3910.23849.52173.40
31.12.2008821.8010.32856.75173.33
30.12.2008827.939.67864.58171.04
27.12.2008780.329.60798.27163.20
26.12.2008771.389.49789.12161.33
25.12.2008769.729.84787.43160.98
24.12.2008768.909.99778.92157.61
23.12.2008768.889.64778.88160.87
20.12.2008748.1410.07761.51157.83
19.12.2008774.499.75775.82159.78
18.12.2008755.389.29759.15157.49
17.12.2008739.649.17739.19155.29
16.12.2008740.049.01745.85155.61
13.12.2008727.529.29735.79155.56
12.12.2008737.268.94751.63164.33
11.12.2008703.998.81739.16158.58
10.12.2008694.148.76735.56155.75
09.12.2008695.308.52758.10160.26
06.12.2008697.028.65727.05157.15
05.12.2008694.598.48726.28154.60
04.12.2008694.368.45729.82152.61
03.12.2008695.838.93723.31154.48
02.12.2008714.619.09738.42162.60
29.11.2008722.029.11761.52165.08
28.11.2008717.209.08759.96168.39
27.11.2008718.579.09763.43171.51
26.11.2008706.728.84752.08169.97
25.11.2008726.368.16741.70164.53
22.11.2008672.258.32717.00163.08
21.11.2008660.628.33711.81162.22
20.11.2008650.898.28738.45190.57
19.11.2008649.528.38724.92190.49
18.11.2008657.198.23742.76191.42
15.11.2008641.208.23738.32191.61
14.11.2008635.198.58741.95189.04
13.11.2008646.068.78733.93192.54
12.11.2008652.009.06741.87196.02
11.11.2008651.708.78758.55197.66
08.11.2008644.219.04750.99200.55
07.11.2008639.408.89745.82194.67
06.11.2008651.818.61729.47183.45
02.11.2008636.208.08708.68172.38
01.11.2008634.698.73688.27170.76
31.10.2008659.028.00730.49172.38
30.10.2008652.767.92694.36164.66
29.10.2008653.947.91698.71153.61
28.10.2008633.577.81664.78147.73
25.10.2008602.478.13668.15149.64
24.10.2008629.748.54726.02151.80
23.10.2008655.658.53737.44154.93
22.10.2008663.948.32754.06154.72
21.10.2008672.698.01764.00149.11
18.10.2008676.028.43732.57144.32
17.10.2008707.489.26777.42157.69
16.10.2008712.959.15845.29168.05
15.10.2008712.498.90864.72171.10
14.10.2008726.169.86827.74167.06
11.10.2008773.519.81858.62165.99
10.10.2008743.239.76840.67167.63
09.10.2008767.989.79840.31169.91
08.10.2008742.159.50843.36170.02
07.10.2008704.049.43807.15166.65
04.10.2008701.5310.20801.04169.03
03.10.2008719.1410.19817.72171.85
02.10.2008721.0610.67856.06170.39
01.10.2008731.7010.65854.06165.59
30.09.2008711.4510.70898.54179.38
27.09.2008699.0910.73922.74190.66
26.09.2008711.6410.64956.59199.32
25.09.2008716.1610.78987.38203.93
24.09.2008716.9710.43984.08203.24
23.09.2008709.249.87969.21199.85
20.09.2008686.2510.59887.41187.64
19.09.2008706.628.81914.09194.59
18.09.2008644.618.93900.23185.46
17.09.2008639.438.89918.46186.15
16.09.2008636.208.82979.71199.21
13.09.2008625.938.81977.53202.45
12.09.2008615.739.34954.99180.72
11.09.2008636.669.90986.75190.77
10.09.2008657.7610.181056.86205.62
09.09.2008655.0510.331108.67221.73
06.09.2008651.6510.661117.12225.06
05.09.2008657.0410.371153.57239.15
04.09.2008635.3710.541108.40229.52
03.09.2008637.7610.791106.24231.26
02.09.2008659.8310.911150.73241.09
30.08.2008660.9710.891165.49236.26
29.08.2008656.6310.861141.21230.45
28.08.2008659.2710.321136.62231.75
27.08.2008639.9210.761124.56229.18
26.08.2008647.4410.701121.23226.29
23.08.2008647.6410.601135.33227.85
22.08.2008641.4510.371091.48225.02
21.08.2008633.7010.221065.91223.87
20.08.2008624.8510.281037.21216.45
19.08.2008627.9210.091088.14225.19
16.08.2008618.2811.711095.13225.33
15.08.2008650.7211.461196.41251.46
14.08.2008639.9411.221172.71245.41
13.08.2008632.9512.001166.11242.61
12.08.2008682.3112.451240.20264.63
09.08.2008663.6812.741208.36264.86
08.08.2008669.0812.691207.00268.39
07.08.2008668.8712.601207.33274.43
06.08.2008666.0613.091167.87262.96
05.08.2008684.7313.241227.25276.15
02.08.2008686.2813.191295.59282.96
01.08.2008686.6712.891319.88284.61
31.07.2008689.0413.131328.18290.21
30.07.2008696.5713.101324.51291.75
29.07.2008697.9313.181315.88290.67
26.07.2008700.0713.161314.16292.87
25.07.2008697.3213.221304.82292.38
24.07.2008700.8913.951333.18293.93
23.07.2008725.6313.681399.81314.71
22.07.2008721.1013.841397.04313.44
19.07.2008716.9813.921395.94315.43
18.07.2008720.1914.061454.57322.57
17.07.2008725.3714.371456.70326.19
16.07.2008729.9313.901498.16334.58
15.07.2008715.3113.731509.41336.09
12.07.2008713.1313.651532.96341.91
11.07.2008701.3113.431491.92336.06
10.07.2008695.0213.261480.00332.74
09.07.2008702.1613.491512.75340.03
08.07.2008697.6013.641504.27342.36
05.07.2008703.5913.841528.52344.71
04.07.2008706.2713.471551.20351.73
03.07.2008704.6213.221562.06352.31
02.07.2008701.3513.321565.67352.37
30.06.2008698.4312.831445.81325.78
27.06.2008692.6212.481447.53327.88
26.06.2008671.6512.381431.39326.72
25.06.2008670.1612.541420.52326.52
24.06.2008671.4212.791438.05330.18
23.06.2008683.1612.961445.25331.85
20.06.2008680.3012.821444.77330.97
19.06.2008674.3112.641456.21325.63
18.06.2008669.0412.841463.47323.65
17.06.2008667.7712.461450.38326.21
16.06.2008663.3412.221435.59316.82
11.06.2008662.1212.641426.46300.64
10.06.2008668.0712.991414.88297.37
09.06.2008680.3912.741445.17305.68
07.06.2008671.3012.761436.67300.65
06.06.2008669.3012.421440.20304.24
05.06.2008664.9912.511409.20302.38
04.06.2008667.9612.611415.71305.09
03.06.2008678.8412.591434.12308.67
02.06.2008677.0612.611407.52303.68
30.05.2008667.8812.841394.99299.33
29.05.2008676.0612.871442.81306.86
28.05.2008672.9913.481453.29306.51
27.05.2008695.9613.431523.37315.18
26.05.2008698.6913.431528.08315.84
23.05.2008696.2913.251529.38317.95
22.05.2008700.0813.201536.88319.01
21.05.2008700.9312.711535.00316.30
20.05.2008688.9912.851523.27314.26
19.05.2008689.6712.581529.59319.61
16.05.2008674.9112.471483.15309.82
15.05.2008660.8612.541426.97305.68
14.05.2008658.4912.841425.79307.15
13.05.2008665.4712.511462.33309.68
12.05.2008672.8312.741449.44309.73
08.05.2008666.4212.561407.06305.42
07.05.2008664.1012.501373.91301.62
06.05.2008666.9512.111362.93300.83
05.05.2008648.8212.121327.20291.16
04.05.2008649.6612.141328.90291.54
30.04.2008656.7512.511353.02293.40
29.04.2008670.2312.621374.86303.10
28.04.2008673.7212.401382.16308.86
25.04.2008667.0312.711356.01306.72
24.04.2008675.4012.961389.25309.50
23.04.2008684.2512.921401.02315.89
22.04.2008690.1213.181390.80317.04
21.04.2008687.5613.441416.93317.59
18.04.2008704.4213.671433.09319.00
17.04.2008711.3613.311435.21321.79
16.04.2008699.6613.191375.15314.50
15.04.2008699.1112.901393.68320.87
14.04.2008690.3413.301362.92318.88
11.04.2008695.2413.551407.19322.64
10.04.2008701.2212.931417.17320.28
09.04.2008682.9313.351388.45314.38
08.04.2008693.3513.321413.71317.74
07.04.2008690.6512.981420.01310.25
04.04.2008683.3812.751395.17307.39
03.04.2008678.5912.571386.35311.12
02.04.2008676.5812.481367.07308.33
01.04.2008676.6313.371359.03304.34
31.03.2008704.6713.601420.28311.04
28.03.2008710.5113.481424.56312.61
27.03.2008713.3813.391403.67315.42
26.03.2008715.7013.101395.07318.69
25.03.2008705.6113.091351.91310.14
24.03.2008705.8713.161292.22304.80
21.03.2008704.1613.131289.09304.06
20.03.2008691.9414.831284.41299.27
19.03.2008750.0415.131373.88333.49
18.03.2008757.1315.511395.49333.83
17.03.2008769.8415.121398.50342.63
14.03.2008754.2615.491476.95356.58
13.03.2008749.0114.711472.61362.16
12.03.2008744.3415.211435.36343.95
11.03.2008748.3614.711438.95332.78
07.03.2008746.1015.621521.90364.35
06.03.2008755.1514.691600.86390.78
05.03.2008743.3115.401596.22394.05
04.03.2008755.2615.281627.73420.52
03.03.2008751.3814.841543.78412.01
29.02.2008744.0314.551536.84405.45
28.02.2008738.2914.691501.08390.15
27.02.2008742.1213.811552.88398.65
26.02.2008730.7113.921536.79373.83
22.02.2008740.2213.861571.65366.72
21.02.2008739.9813.461583.03369.86
20.02.2008726.2913.341518.53342.40
19.02.2008718.9113.141575.13352.95
18.02.2008711.5213.461526.11330.73
15.02.2008715.5313.371480.63320.26
14.02.2008717.9413.181472.84321.31
13.02.2008714.6813.571398.86311.02
12.02.2008725.7713.491430.45321.14
11.02.2008730.4413.181392.59322.84
08.02.2008724.5813.041358.99316.17
07.02.2008716.1012.801357.47313.71
06.02.2008703.9812.831308.90302.28
05.02.2008697.9512.901287.84302.64
04.02.2008703.6713.241296.70305.08
01.02.2008728.8612.881264.38291.95
31.01.2008721.8112.901225.47277.49
30.01.2008723.3012.921227.26282.43
29.01.2008726.1912.681249.03279.50
28.01.2008721.1012.811217.13277.22
25.01.2008720.2212.591198.48276.91
24.01.2008702.5612.381157.55269.61
23.01.2008699.5812.081138.39268.85
22.01.2008686.4012.371126.68268.72
21.01.2008689.2712.291138.26269.72
18.01.2008684.2312.261128.98268.21
17.01.2008691.0012.241137.57271.82
16.01.2008685.8912.451131.96271.41
15.01.2008702.9012.631141.15273.73
14.01.2008708.3112.291147.91275.96
11.01.2008696.6811.991134.10272.47
10.01.2008684.6312.341122.59271.55
09.01.2008694.1211.921130.16274.00
29.12.2007654.6911.411116.88265.72
28.12.2007650.4011.341115.86263.46
27.12.2007648.2911.141124.02266.72
26.12.2007640.2711.171121.03260.42
25.12.2007640.7311.181121.83260.61
24.12.2007641.0211.131122.34260.73
21.12.2007635.1010.881112.45260.28
20.12.2007633.0810.901113.04260.59
19.12.2007634.0310.881110.45260.33
18.12.2007629.7610.711102.90261.02
17.12.2007622.0010.911084.48257.16
14.12.2007624.3011.281069.28252.20
13.12.2007632.2111.261073.76252.09
12.12.2007631.4111.261066.40252.24
11.12.2007630.1611.061061.64250.52
10.12.2007626.7011.141062.53251.25
07.12.2007627.5610.871063.60250.95
06.12.2007619.4611.091064.52253.35
05.12.2007626.4210.971069.18252.77
04.12.2007618.6910.691062.62252.55
03.12.2007613.1610.961054.60252.38
30.11.2007620.7811.061047.83251.97
29.11.2007628.8310.951047.15250.56
28.11.2007620.7511.251028.82248.51
27.11.2007640.2511.401059.92257.39
26.11.2007650.3411.141072.90259.91
23.11.2007629.1411.101060.79255.45
22.11.2007624.0811.151060.91257.09
21.11.2007619.9711.011063.31262.03
20.11.2007617.1911.181060.13263.04
19.11.2007617.9311.151060.76265.19
16.11.2007619.7511.451041.84269.03
15.11.2007630.7311.541036.30266.26
14.11.2007633.2511.321045.21268.77
13.11.2007630.4011.701022.71266.98
12.11.2007640.1911.691031.49267.34
09.11.2007653.7711.831055.61269.72
08.11.2007651.8312.201058.67270.13
07.11.2007660.0611.551075.98276.28
06.11.2007643.9811.241072.42273.51
02.11.2007623.9911.161056.01269.96
01.11.2007625.4111.141062.99273.09
31.10.2007618.0011.021055.12270.02
30.10.2007620.0811.231063.20270.58
29.10.2007626.1510.951073.86274.71
26.10.2007614.6310.711070.44274.79
25.10.2007608.1610.521065.71266.06
24.10.2007603.0510.641065.96265.75
23.10.2007603.9310.481069.52269.05
22.10.2007599.6210.811057.91264.85
19.10.2007610.7110.711074.52274.17
18.10.2007603.4510.661067.48273.71
17.10.2007605.8510.731049.72272.07
16.10.2007606.8010.941047.87274.00
15.10.2007602.6310.831056.20281.65
12.10.2007596.7410.731040.58278.67
11.10.2007595.9010.691034.58280.88
10.10.2007591.8410.401020.90271.57
09.10.2007584.2510.491009.83266.80
08.10.2007588.5410.571017.76271.16
05.10.2007588.0610.411014.85273.40
04.10.2007581.4810.521005.64266.29
03.10.2007584.6910.431003.11259.49
02.10.2007586.2810.811004.51260.76
01.10.2007593.1110.701022.50257.47
28.09.2007588.8210.621009.83255.24
27.09.2007582.7310.57996.98252.40
26.09.2007583.6810.45999.01251.05
25.09.2007582.7110.74994.55253.10
24.09.2007586.5610.61992.80253.59
21.09.2007589.3710.40995.44252.96
20.09.2007584.9510.29981.11249.57
19.09.2007583.1410.28978.99249.43
18.09.2007582.1210.06979.49249.21
17.09.2007575.499.98979.24249.33
14.09.2007572.969.96970.72249.46
13.09.2007574.6410.12978.49250.47
12.09.2007578.4610.06985.99253.11
11.09.2007574.8310.10982.66254.20
10.09.2007575.8810.13984.80254.37
07.09.2007570.549.90982.20255.66
06.09.2007561.149.88976.17254.16
05.09.2007558.649.79974.48254.51
04.09.2007551.529.76968.34251.98
03.09.2007550.729.63967.26251.14
31.08.2007547.619.58967.12250.73
30.08.2007546.719.54963.41252.10
29.08.2007547.869.60962.32249.77
28.08.2007547.849.46959.81251.21
27.08.2007542.359.46946.05246.43
24.08.2007543.699.64948.45248.22
23.08.2007544.699.46952.33250.03
22.08.2007543.229.50950.61245.91
21.08.2007541.919.73955.31250.55
20.08.2007542.249.48953.83253.39
17.08.2007538.5710.04949.22256.86
16.08.2007546.8310.14960.61263.31
15.08.2007545.3810.31961.41266.08
14.08.2007545.0710.35966.59266.52
13.08.2007545.7010.18964.10267.34
10.08.2007542.2110.43966.41272.32
09.08.2007543.9010.41964.77272.85
08.08.2007546.5310.43971.59274.35
07.08.2007545.3010.51971.08273.45
06.08.2007548.9010.39980.98275.52
03.08.2007544.7510.44975.84275.88
02.08.2007544.7710.30977.34277.06
01.08.2007540.7210.43970.72275.61
31.07.2007544.8510.25981.52277.29
30.07.2007541.7310.28974.50275.60
27.07.2007541.1710.55995.58276.00
26.07.2007550.9310.581001.74276.79
25.07.2007550.5810.68997.62275.86
24.07.2007554.6910.671003.00278.70
23.07.2007555.0510.631005.59279.14
20.07.2007549.5910.611000.69279.65
19.07.2007547.3110.36999.46278.97
18.07.2007543.4310.34992.62276.15
17.07.2007540.0310.45988.71277.84
16.07.2007543.7210.53994.66278.40
13.07.2007544.3710.40995.47279.76
12.07.2007541.1910.41991.06279.26
11.07.2007542.4310.27991.82278.71
10.07.2007542.6810.30988.94280.05
09.07.2007540.1810.04990.60278.99
06.07.2007533.1710.21984.83277.39
05.07.2007538.7010.20982.67278.69
04.07.2007536.9010.19978.42277.80
03.07.2007539.4610.08979.74279.27
02.07.2007535.4010.17973.28280.81
29.06.2007535.5710.11978.89280.23
28.06.2007532.859.96978.15280.40
27.06.2007531.5310.46973.90281.33
26.06.2007535.6510.53982.05282.88
25.06.2007539.6110.74997.51287.70
22.06.2007540.9510.76997.30289.24
21.06.2007543.7310.92994.73289.62
20.06.2007547.2910.78996.59286.17
19.06.2007543.3410.87993.88284.13
18.06.2007546.3510.68998.85285.61
15.06.2007541.8010.70990.96284.13
14.06.2007542.2210.55992.27285.83
13.06.2007536.5910.79989.78281.52
09.06.2007544.6010.90995.19285.11
08.06.2007544.6611.15995.34282.18
07.06.2007554.6011.151000.65282.44
06.06.2007553.2011.15995.08280.25
05.06.2007555.1111.13996.29283.67
04.06.2007555.5911.04993.35284.14
01.06.2007548.8710.81991.25283.43
31.05.2007544.1110.70979.92282.73
30.05.2007544.5010.63973.71282.33
29.05.2007544.9110.55978.33283.48
28.05.2007542.7010.54982.40282.56
25.05.2007543.0110.65988.04283.23
24.05.2007548.0810.58996.71286.54
23.05.2007546.1010.66993.49287.26
22.05.2007549.3810.54999.90287.89
21.05.2007547.5310.481005.88279.71
18.05.2007546.3810.511007.05278.28
17.05.2007547.5210.701010.79277.83
16.05.2007552.3810.561016.48275.55
15.05.2007550.3510.721014.82276.14
14.05.2007556.5910.601025.35281.66
11.05.2007552.4710.831012.83277.62
10.05.2007558.9610.921014.21279.81
08.05.2007564.6410.861018.61286.99
07.05.2007567.0610.871003.37286.24
04.05.2007561.2210.82996.27286.62
03.05.2007556.3110.68990.12284.64
02.05.2007554.7210.92985.82284.18
28.04.2007556.6810.80978.50283.39
27.04.2007553.8511.08980.01281.75
26.04.2007563.4311.161000.98289.60
25.04.2007564.0411.36997.21288.08
24.04.2007568.7111.261015.70292.06
23.04.2007569.4611.261013.60291.13
20.04.2007565.8311.211002.17291.47
19.04.2007566.4611.33987.71288.88
18.04.2007568.6411.32980.86286.37
17.04.2007567.8211.45972.88284.65
16.04.2007567.1411.28983.52288.46
13.04.2007559.3811.26971.68283.44
12.04.2007561.4011.34976.89286.91
11.04.2007563.0511.30972.74279.03
10.04.2007561.2511.09968.99275.20
09.04.2007559.8411.12966.73270.85
06.04.2007558.5611.09964.52270.24
05.04.2007559.1511.01966.05272.81
04.04.2007554.0610.88963.01273.82
03.04.2007551.5210.92961.30271.23
02.04.2007551.5810.93959.38272.89
30.03.2007552.1010.93963.86273.07
29.03.2007553.4610.95959.55272.39
28.03.2007553.5110.93961.73273.29
27.03.2007553.6110.87957.14273.14
26.03.2007550.2810.99954.66274.53
23.03.2007550.9710.96951.47273.06
22.03.2007551.6610.91954.64272.64
21.03.2007550.0710.87953.84271.75
20.03.2007545.1610.80948.71271.06
19.03.2007545.2510.72948.73272.61
16.03.2007542.1610.59942.74271.90
15.03.2007540.0710.41943.39271.20
14.03.2007535.9910.64940.19269.07
13.03.2007544.9410.70940.01273.36
12.03.2007547.4610.80939.12273.78
09.03.2007548.2010.81937.65274.36
07.03.2007542.4610.69923.00269.18
06.03.2007541.1510.42927.96268.48
05.03.2007535.5311.18923.84263.51
02.03.2007555.9711.78953.54270.10
01.03.2007563.2011.78966.17272.83
28.02.2007566.2911.94974.37272.17
27.02.2007572.8312.02963.14274.63
26.02.2007573.1111.78966.74275.54
22.02.2007567.9411.36953.87267.74
21.02.2007551.9311.47939.56260.99
20.02.2007560.3011.58945.01262.93
19.02.2007562.2511.48949.51265.83
16.02.2007558.3311.56934.72263.72
15.02.2007562.2211.54946.27266.41
14.02.2007562.3511.43951.31266.77
13.02.2007560.8911.45935.79264.34
12.02.2007558.9811.49936.14264.78
09.02.2007554.4711.23940.26267.19
08.02.2007549.3011.35929.39266.10
07.02.2007555.5611.41937.19271.15
06.02.2007555.4711.12931.86269.29
05.02.2007549.9311.42919.92264.30
02.02.2007554.6411.33924.52266.17
01.02.2007552.9411.15931.90267.05
31.01.2007548.4211.00924.54265.28
30.01.2007545.1411.08916.91264.34
29.01.2007546.9711.07923.09271.87
26.01.2007548.5711.20925.65274.85
25.01.2007550.0011.02923.71273.49
24.01.2007544.8410.92916.14271.77
23.01.2007540.9210.75918.96272.14
22.01.2007538.8310.63916.51268.17
19.01.2007533.3810.72906.57265.66
18.01.2007537.1410.49913.79265.93
17.01.2007529.6410.75899.83262.29
16.01.2007531.3110.78900.06261.33
15.01.2007533.8910.40907.72262.28
12.01.2007522.1110.39901.04260.04
11.01.2007520.7110.41900.30258.81
10.01.2007517.5510.32893.36261.55
09.01.2007517.7710.17884.03262.69
29.12.2006535.4710.65874.69253.72
28.12.2006530.7910.69877.06254.18
27.12.2006529.3510.37878.79255.33
26.12.2006522.6110.38878.79255.56
25.12.2006522.4610.38878.55255.49
22.12.2006521.3010.37876.59254.92
21.12.2006523.1710.60874.98253.35
20.12.2006524.0110.32876.76255.14
19.12.2006519.9010.78868.57251.86
18.12.2006521.2711.42864.82253.48
15.12.2006527.2711.42866.03255.27
14.12.2006528.2811.42863.89255.42
13.12.2006527.8611.45865.98255.89
12.12.2006528.8311.35868.45256.94
11.12.2006526.2111.47868.11256.52
08.12.2006529.5011.30875.42255.14
07.12.2006528.2811.29873.18253.93
06.12.2006533.4511.59875.40254.68
05.12.2006538.5911.59879.93253.86
04.12.2006540.5511.44904.03254.84
01.12.2006541.0511.31917.15254.46
30.11.2006537.2711.31907.57251.15
29.11.2006537.2811.14903.88248.86
28.11.2006537.5911.20905.11255.47
27.11.2006537.7111.10929.19257.98
24.11.2006539.5610.96930.65257.11
23.11.2006535.8010.94916.12256.67
22.11.2006534.4210.83918.06257.22
21.11.2006532.9310.851101.85260.80
20.11.2006531.7810.70999.84253.52
17.11.2006527.8510.88916.73250.02
16.11.2006532.5110.66932.22254.46
15.11.2006528.8810.79934.59253.66
14.11.2006531.4910.80935.25252.83
13.11.2006535.2010.92951.56260.45
10.11.2006538.4010.56971.35264.41
09.11.2006527.8210.60924.20258.05
08.11.2006534.3510.62937.12262.08
07.11.2006534.9110.53932.17260.66
03.11.2006534.4010.44958.43262.04
02.11.2006526.4810.41871.17255.15
01.11.2006522.6510.17863.25256.75
31.10.2006514.8110.24855.39254.07
30.10.2006517.4610.16865.46256.14
27.10.2006508.8210.10854.03254.93
26.10.2006507.959.93858.57255.34
25.10.2006500.539.81852.87256.02
24.10.2006498.309.94852.96253.89
23.10.2006506.0510.15858.56254.21
20.10.2006513.669.83864.81258.72
19.10.2006508.169.98865.92261.94
18.10.2006512.7810.05869.72257.07
17.10.2006512.789.95876.64258.82
16.10.2006511.609.69869.41258.26
13.10.2006497.889.59858.59247.49
12.10.2006496.529.46860.81245.26
11.10.2006494.939.52852.89238.87
10.10.2006496.549.60866.83244.70
09.10.2006497.459.33869.33242.32
06.10.2006489.389.26861.11237.60
05.10.2006486.829.13860.14237.34
04.10.2006495.369.56882.01238.02
03.10.2006507.149.75896.80242.49
02.10.2006516.019.75916.39251.01
29.09.2006515.519.84911.10254.85
28.09.2006516.439.76914.85254.57
27.09.2006510.099.38910.00252.60
26.09.2006505.509.31898.95251.96
25.09.2006502.889.48898.52250.60
22.09.2006505.109.26908.99250.65
21.09.2006497.089.06901.13243.59
20.09.2006493.999.21902.14241.47
19.09.2006498.869.25925.15248.40
18.09.2006498.639.04925.50245.53
15.09.2006495.449.57924.19250.75
14.09.2006508.779.29948.50258.25
13.09.2006498.509.57940.41244.67
12.09.2006510.529.92961.15254.82
11.09.2006511.8510.38965.86252.62
08.09.2006523.5211.01990.10272.99
07.09.2006540.9310.88997.81278.40
06.09.2006543.2411.051001.80275.24
05.09.2006536.6910.91999.06274.52
04.09.2006535.7710.73990.20273.38
01.09.2006534.0610.62989.79274.50
31.08.2006531.6410.29985.70271.07
30.08.2006525.7810.23975.67271.15
29.08.2006527.7510.45971.15268.83
28.08.2006531.9710.46973.56273.84
25.08.2006533.2610.62974.74273.37
24.08.2006534.2710.48978.24275.23
23.08.2006533.7810.29976.53271.39
22.08.2006535.0410.30978.92273.11
21.08.2006530.9410.11974.47265.26
18.08.2006525.7910.34966.87262.39
17.08.2006539.2010.23985.44268.61
16.08.2006536.3010.12979.61257.25
15.08.2006536.299.94975.98252.97
14.08.2006538.7810.37980.22252.03
11.08.2006549.8810.49990.43254.18
10.08.2006555.0710.31992.37257.02
09.08.2006547.8710.22982.87252.08
08.08.2006551.9810.49985.90255.22
07.08.2006552.7610.26990.82254.85
04.08.2006551.9510.18987.23257.16
03.08.2006554.139.92988.45257.47
02.08.2006554.959.57992.41253.87
01.08.2006545.689.68979.46249.85
31.07.2006546.529.58978.66248.85
28.07.2006542.649.50973.37247.74
27.07.2006544.599.22982.71251.46
26.07.2006533.339.36979.17252.02
25.07.2006532.609.11975.45250.46
24.07.2006530.879.34963.99243.40
21.07.2006539.589.40970.83246.51
20.07.2006554.628.94980.04251.83
19.07.2006541.809.39974.38249.43
18.07.2006559.679.79988.36253.92
17.07.2006578.449.871002.62262.67
14.07.2006569.639.871000.73264.62
13.07.2006558.709.971000.69261.78
12.07.2006551.789.561001.16261.28
11.07.2006540.979.36984.45257.72
10.07.2006536.529.74975.98253.98
07.07.2006542.559.58984.79259.79
06.07.2006536.989.71981.19256.10
05.07.2006537.599.50979.98259.17
04.07.2006533.119.54984.98260.21
03.07.2006532.579.06993.41260.54
30.06.2006517.478.81971.11253.19
29.06.2006503.948.86954.29247.23
28.06.2006505.568.75952.86248.68
27.06.2006508.248.82953.49252.44
26.06.2006508.288.62947.86249.86
23.06.2006504.128.98941.98246.15
22.06.2006512.908.73961.02254.29
21.06.2006498.248.64941.64245.86
20.06.2006494.018.43932.99237.27
19.06.2006492.808.76916.66239.62
16.06.2006502.018.63929.38244.79
15.06.2006496.678.28923.06239.61
14.06.2006491.578.94908.75230.41
13.06.2006511.839.40914.19232.78
09.06.2006528.979.83959.82253.01
08.06.2006532.279.71976.07255.01
07.06.2006535.7110.04985.65266.78
06.06.2006542.7010.42988.22277.46
05.06.2006550.6710.22999.24286.74
02.06.2006542.5610.21981.11273.46
01.06.2006547.9211.191000.64275.90
31.05.2006563.5310.951023.74283.57
30.05.2006563.0310.801036.82283.28
29.05.2006556.0710.831039.94282.52
26.05.2006563.8810.711041.18283.01
25.05.2006556.8110.901037.29275.00
24.05.2006576.9010.961062.18289.25
23.05.2006571.2710.341037.76272.88
22.05.2006559.5310.611029.86272.37
19.05.2006589.0311.161054.24293.07
18.05.2006595.7011.791062.52300.24
17.05.2006614.8611.231070.25307.85
16.05.2006588.6511.281024.57290.90
15.05.2006596.7612.671035.11301.81
12.05.2006625.5312.251069.70322.11
11.05.2006612.3612.231025.84314.03
10.05.2006609.1311.841012.28311.96
06.05.2006587.3512.00950.31306.03
05.05.2006591.8111.70947.88304.93
04.05.2006578.5112.36946.72299.39
03.05.2006586.6711.91956.31310.96
02.05.2006573.2210.78943.04306.25
28.04.2006556.8710.76931.97293.62
27.04.2006557.1410.97927.66295.39
26.04.2006552.7110.76920.53295.71
25.04.2006550.7311.04914.27291.16
24.04.2006556.3910.53918.64296.97
21.04.2006548.9012.41906.81285.63
20.04.2006566.2912.35923.03302.23
19.04.2006548.0311.80912.36298.95
18.04.2006543.9010.95902.65294.94
17.04.2006524.2110.98883.44281.88
14.04.2006525.4711.01885.57282.56
13.04.2006528.9911.13885.52280.07
12.04.2006528.0811.04890.95280.53
11.04.2006530.8410.83897.26296.34
10.04.2006529.6210.62894.08292.53
07.04.2006527.2510.46888.36287.36
06.04.2006524.5110.11885.96289.86
05.04.2006514.7510.20871.26273.75
04.04.2006518.2310.11885.31275.89
03.04.2006520.2010.29887.92277.53