Abeona Therapeutics Inc |
ABEO |
−0.13 |
−0.19 |
+0.06 |
+31.58% |
|
Accelerize Inc |
ACLZ |
−0.01 |
0 |
−0.01 |
|
|
Adamis Pharmaceuticals Corp |
ADMP |
−0.21 |
−0.16 |
−0.05 |
−31.25% |
|
Advance Auto Parts |
AAP |
1.43 |
1.21 |
+0.22 |
+18.18% |
1.00 |
Africa Oil Corp |
AOI |
0 |
−0.01 |
+0.01 |
+100.00% |
0 |
Air Industries Group |
AIRI |
−0.20 |
−0.14 |
−0.06 |
−42.86% |
|
Akers Biosciences Inc |
AKER |
−0.13 |
0 |
−0.13 |
|
|
Akoustis Technologies Inc |
AKTS |
−0.24 |
−0.18 |
−0.06 |
−33.33% |
|
Albireo Pharma Inc |
ALBO |
−0.73 |
−0.85 |
+0.12 |
+14.12% |
|
Algonquin Power & Utilities Corp |
AQN |
0.16 |
0.13 |
+0.03 |
+23.08% |
0.09 |
Amark Precious Metals Inc |
AMRK |
0.07 |
0.25 |
−0.18 |
−72.00% |
|
Amedica Corp |
AMDA |
−0.93 |
−0.94 |
+0.01 |
+1.06% |
|
American Renal Associates Holdin |
ARA |
0.19 |
0.16 |
+0.03 |
+18.75% |
0.26 |
Americas Silver Corp |
USA |
−0.07 |
0.01 |
−0.08 |
−800.00% |
|
Americas Silver Corp |
USAS |
−0.07 |
−0.04 |
−0.03 |
−75.00% |
|
Ampliphi Biosciences Corp |
APHB |
−0.09 |
−0.43 |
+0.34 |
+79.07% |
|
Amyris Inc |
AMRS |
−1.14 |
−0.77 |
−0.37 |
−48.05% |
−2.10 |
Aptose Biosciences Inc |
APS |
−0.14 |
−0.21 |
+0.07 |
+33.33% |
−0.26 |
Aramark |
ARMK |
0.54 |
0.57 |
−0.03 |
−5.26% |
0.55 |
Arizona Mining Inc |
AZ |
−0.01 |
0 |
−0.01 |
|
|
Asterias Biotherapeutics Inc |
AST |
−0.14 |
−0.14 |
0 |
0% |
−0.20 |
Atlas Technology International I |
ATLT |
0 |
0 |
0 |
|
|
Atyr Pharma Inc |
LIFE |
−0.43 |
−0.50 |
+0.07 |
+14.00% |
−0.53 |
Audentes Therapeutics Inc |
BOLD |
−0.88 |
−0.89 |
+0.01 |
+1.12% |
|
Aurinia Pharmaceuticals Inc |
AUPH |
−0.16 |
−0.15 |
−0.01 |
−6.67% |
|
Aurinia Pharmaceuticals Inc |
AUP |
−0.16 |
−0.12 |
−0.04 |
−33.33% |
|
Barfresh Food Group Inc |
BRFH |
−0.02 |
−0.02 |
0 |
0% |
|
Beazer Homes |
BZH |
0.94 |
0.54 |
+0.4 |
+74.07% |
−0.04 |
Biohaven Pharmaceutical Holding |
BHVN |
−1.19 |
−1.10 |
−0.09 |
−8.18% |
|
Bio-Key International Inc |
BKYI |
−0.28 |
−0.17 |
−0.11 |
−64.71% |
|
Camtek LTD |
CAMT |
0.08 |
0.08 |
0 |
0% |
|
Canopy Growth Corp |
WEED |
−0.01 |
−0.04 |
+0.03 |
+75.00% |
|
Cardiome Pharma Corp |
CRME |
−0.20 |
−0.18 |
−0.02 |
−11.11% |
|
Cardiome Pharma Corp |
COM |
−0.20 |
−0.18 |
−0.02 |
−11.11% |
|
Cargurus Inc |
CARG |
0.02 |
0 |
+0.02 |
|
|
Carmanah Technologies Corp |
CMH |
0.01 |
0.02 |
−0.01 |
−50.00% |
|
Casi Pharmaceuticals Inc |
CASI |
−0.03 |
−0.04 |
+0.01 |
+25.00% |
−0.05 |
Catasys Inc |
CATS |
−0.19 |
−0.17 |
−0.02 |
−11.76% |
−0.18 |
Celsion Corp |
CLSN |
−0.39 |
−0.56 |
+0.17 |
+30.36% |
|
Centric Health Corp |
CHH |
0 |
0 |
0 |
|
|
Chemtrade Logistics Income Fund |
CHE.UN |
0.24 |
0.24 |
0 |
0% |
|
Clean Diesel Technologies Inc |
CDTI |
−0.07 |
−0.05 |
−0.02 |
−40.00% |
−0.20 |
Cona Resources LTD |
CONA |
−0.02 |
−0.06 |
+0.04 |
+66.67% |
|
Concordia International Corp |
CXRX |
0.06 |
0.14 |
−0.08 |
−57.14% |
|
Condor Petroleum Inc |
CPI |
−0.06 |
−0.09 |
+0.03 |
+33.33% |
|
Contravir Pharmaceuticals Inc |
CTRV |
−0.08 |
−0.07 |
−0.01 |
−14.29% |
|
Daqo New Energy Corp |
DQ |
2.35 |
1.30 |
+1.05 |
+80.77% |
0.39 |
Dariohealth Corp |
DRIO |
−0.30 |
−0.31 |
+0.01 |
+3.23% |
−0.96 |
DHX Media LTD |
DHX.B |
0.07 |
0.01 |
+0.06 |
+600.00% |
|
Dick's Sporting Goods Inc |
DKS |
0.30 |
0.26 |
+0.04 |
+15.38% |
1.32 |
Differential Brands Group Inc |
DFBG |
−0.01 |
−0.10 |
+0.09 |
+90.00% |
|
Digital Ally Inc |
DGLY |
−0.56 |
−0.32 |
−0.24 |
−75.00% |
|
Dynatronics Corporation |
DYNT |
0 |
−0.08 |
+0.08 |
+100.00% |
|
Eagle Point Credit Company Inc |
ECC |
0.46 |
0.51 |
−0.05 |
−9.80% |
|
Eastside Distilling Inc |
ESDI |
−0.34 |
−0.21 |
−0.13 |
−61.90% |
|
Ecn Capital Corp |
ECN |
0.02 |
0.04 |
−0.02 |
−50.00% |
|
Enercare Inc |
ECI |
0.19 |
0.20 |
−0.01 |
−5.00% |
|
Enservco Corp |
ENSV |
−0.05 |
−0.04 |
−0.01 |
−25.00% |
−0.07 |
Esco Technologies Inc |
ESE |
0.74 |
0.74 |
0 |
0% |
0.41 |
Evoke Pharma Inc |
EVOK |
−0.34 |
−0.20 |
−0.14 |
−70.00% |
−0.12 |
Exp World Holdings Inc |
EXPI |
−0.15 |
−0.04 |
−0.11 |
−275.00% |
|
Eyegate Pharmaceuticals Inc |
EYEG |
−0.24 |
−0.22 |
−0.02 |
−9.09% |
|
Flexible Solutions International |
FSI |
−0.02 |
0 |
−0.02 |
|
|
Generation Next Franchise Brands |
VEND |
−0.11 |
−0.07 |
−0.04 |
−57.14% |
|
Gold Standard Ventures Corp |
GSV |
−0.02 |
−0.01 |
−0.01 |
−100.00% |
|
Goldmoney Inc |
XAU |
−0.01 |
−0.02 |
+0.01 |
+50.00% |
−0.04 |
GTX Inc |
GTXI |
−0.53 |
−0.28 |
−0.25 |
−89.29% |
|
H2o Innovation Inc |
HEO |
−0.03 |
−0.03 |
0 |
0% |
|
Hardwoods Distribution Inc |
HWD |
0.45 |
0.41 |
+0.04 |
+9.76% |
|
Harte Gold Corp |
HRT |
0 |
−0.01 |
+0.01 |
+100.00% |
|
Helios And Matheson Analytics |
HMNY |
−1.95 |
−0.38 |
−1.57 |
−413.16% |
|
Home Capital Group Inc |
HCG |
0.37 |
0.25 |
+0.12 |
+48.00% |
1.01 |
Home Depot Inc |
HD |
1.84 |
1.82 |
+0.02 |
+1.10% |
1.44 |
Imperial Metals Corporation |
III |
−0.20 |
−0.08 |
−0.12 |
−150.00% |
|
Intellicheck Inc |
IDN |
−0.08 |
−0.07 |
−0.01 |
−14.29% |
|
International Game Technology PL |
IGT |
0.40 |
0.24 |
+0.16 |
+66.67% |
0.88 |
Intertain Group LTD |
ITX |
0.40 |
0.32 |
+0.08 |
+25.00% |
0.44 |
Inv Metals Inc |
INV |
−0.01 |
−0.02 |
+0.01 |
+50.00% |
|
Isoray Inc |
ISR |
−0.03 |
0 |
−0.03 |
|
|
Kulicke & Soffa Inds Inc |
KLIC |
0.51 |
0.35 |
+0.16 |
+45.71% |
0.22 |
Leon's Furniture LTD |
LNF |
0.42 |
0.42 |
0 |
0% |
0.43 |
Lifeway Foods |
LWAY |
0.02 |
0.04 |
−0.02 |
−50.00% |
|
Lilis Energy Inc |
LLEX |
−0.12 |
−0.08 |
−0.04 |
−50.00% |
|
Limbach Holdings Inc |
LMB |
−0.12 |
0.21 |
−0.33 |
−157.14% |
|
Linn Energy Inc |
LNGG |
0.58 |
0.12 |
+0.46 |
+383.33% |
|
Liqtech International Inc |
LIQT |
−0.03 |
−0.02 |
−0.01 |
−50.00% |
−0.12 |
Macom Technology Solutions Holdi |
MTSI |
0.46 |
0.46 |
0 |
0% |
0.57 |
Mam Software Group Inc |
MAMSD |
0.09 |
0.08 |
+0.01 |
+12.50% |
|
Martinrea International Inc |
MRE |
0.42 |
0.41 |
+0.01 |
+2.44% |
|
Matinas Biopharma Holdings Inc |
MTNB |
−0.04 |
−0.05 |
+0.01 |
+20.00% |
−0.11 |
Medley Management Inc |
MDLY |
0.09 |
0.12 |
−0.03 |
−25.00% |
0.14 |
Meridian Waste Solutions Inc |
MRDN |
−0.63 |
−0.42 |
−0.21 |
−50.00% |
|
Mesoblast LTD |
MESO |
−0.08 |
−0.27 |
+0.19 |
+70.37% |
|
Mid-Con Energy Partners LP |
MCEP |
−0.29 |
0.01 |
−0.3 |
−3000.00% |
−0.14 |
Milestone Scientific Inc |
MLSS |
−0.04 |
−0.04 |
0 |
0% |
|
Mobil'nye Telesistemy Pao |
MBT |
18.36 |
16.58 |
+1.78 |
+10.74% |
12.42 |
Molecular Templates Inc |
MTEM |
−0.36 |
−0.15 |
−0.21 |
−140.00% |
|
Mosaic Capital Corp |
M |
0.39 |
0.19 |
+0.2 |
+105.26% |
−0.18 |
Navios Maritime Partners LP |
NMM |
0.04 |
0.01 |
+0.03 |
+300.00% |
0.09 |
Neovasc Inc |
NVCN |
−0.06 |
−0.07 |
+0.01 |
+14.29% |
0.54 |
Neptune Technologies & Bioressou |
NEPT |
−0.04 |
0 |
−0.04 |
|
−0.03 |
New Age Beverages Corp |
NBEV |
−0.02 |
0.03 |
−0.05 |
−166.67% |
|
New Look Vision Group Inc |
BCI |
0.29 |
0.23 |
+0.06 |
+26.09% |
|
Novabay Pharmaceuticals Inc |
NBY |
−0.16 |
−0.09 |
−0.07 |
−77.78% |
|
Nxtid Inc |
NXTD |
−0.22 |
−0.10 |
−0.12 |
−120.00% |
|
Nyx Gaming Group LTD |
NYX |
−0.06 |
0.04 |
−0.1 |
−250.00% |
|
Obseva Sa |
OBSV |
−0.59 |
−0.62 |
+0.03 |
+4.84% |
|
Ocera Therapeutics Inc |
OCRX |
−0.24 |
−0.24 |
0 |
0% |
|
Oncocyte Corp |
OCX |
−0.22 |
−0.13 |
−0.09 |
−69.23% |
−0.11 |
Park Lawn Corp |
PLC |
0.14 |
0.12 |
+0.02 |
+16.67% |
0.13 |
Parkervision Incorporated |
PRKR |
−0.24 |
−0.20 |
−0.04 |
−20.00% |
|
Pavmed Inc |
PAVM |
−0.40 |
−0.15 |
−0.25 |
−166.67% |
|
Petroleo Brasileiro Sa Petrobras |
PBR.A |
0.02 |
0.11 |
−0.09 |
−81.82% |
|
Premium Brands Holdings Corp |
PBH |
0.78 |
0.93 |
−0.15 |
−16.13% |
|
Presbia PLC |
LENS |
−0.28 |
−0.26 |
−0.02 |
−7.69% |
|
Primero Mining Corp |
P |
0.01 |
−0.02 |
+0.03 |
+150.00% |
|
Primero Mining Corp |
PPPMF |
0.01 |
−0.02 |
+0.03 |
+150.00% |
|
Prometic Life Sciences Inc |
PLI |
−0.05 |
−0.04 |
−0.01 |
−25.00% |
|
Proteostasis Therapeutics Inc |
PTI |
−0.56 |
−0.72 |
+0.16 |
+22.22% |
|
Pure Gold Mining Inc |
PGM |
−0.04 |
−0.04 |
0 |
0% |
−0.05 |
Quest Resource Holding Corp |
QRHC |
−0.07 |
−0.06 |
−0.01 |
−16.67% |
−0.09 |
Regenerx Biopharmaceuticals Inc |
RGRX |
−0.01 |
0 |
−0.01 |
|
|
Reshape Lifesciences Inc |
RSLS |
−0.59 |
−0.29 |
−0.3 |
−103.45% |
|
Rex Energy Corp |
REXX |
−1.00 |
−1.10 |
+0.1 |
+9.09% |
−0.80 |
RMP Energy Inc |
RMP |
−0.32 |
−0.03 |
−0.29 |
−966.67% |
|
Roxgold Inc |
ROXG |
0.03 |
0.02 |
+0.01 |
+50.00% |
−0.01 |
Sabina Gold & Silver Corp |
SBB |
0 |
−0.01 |
+0.01 |
+100.00% |
|
Sanchez Midstream Partners LP |
SNMP |
−0.38 |
−0.34 |
−0.04 |
−11.76% |
−3.34 |
Semiconductor Manufacturing Inte |
SMI |
0.03 |
0.02 |
+0.01 |
+50.00% |
|
Simulations Plus Inc |
SLP |
0.06 |
0.05 |
+0.01 |
+20.00% |
|
Sito Mobile LTD |
SITO |
−0.12 |
−0.05 |
−0.07 |
−140.00% |
|
Social Reality Inc |
SRAX |
−0.50 |
0.03 |
−0.53 |
−1766.67% |
−0.20 |
Soleno Therapeutics Inc |
SLNO |
−0.24 |
−0.25 |
+0.01 |
+4.00% |
−0.80 |
Sorl Auto Parts Inc |
SORL |
0.44 |
0.18 |
+0.26 |
+144.44% |
0.43 |
Spectral Medical Inc |
EDT |
0 |
−0.01 |
+0.01 |
+100.00% |
|
Staffing 360 Solutions Inc |
STAF |
−0.33 |
−0.15 |
−0.18 |
−120.00% |
|
Storm Resources LTD |
SRX |
0.01 |
0.05 |
−0.04 |
−80.00% |
0 |
Stratasys LTD |
SSYS |
0.08 |
0.05 |
+0.03 |
+60.00% |
0.15 |
Strongbridge Biopharma PLC |
SBBP |
−0.30 |
−0.38 |
+0.08 |
+21.05% |
|
Sunworks Inc |
SUNW |
−0.09 |
0.01 |
−0.1 |
−1000.00% |
−0.17 |
Synacor Inc |
SYNC |
0.01 |
−0.05 |
+0.06 |
+120.00% |
−0.10 |
Sypris Solutions Incorporated |
SYPR |
−0.15 |
−0.01 |
−0.14 |
−1400.00% |
|
Tag Oil LTD |
TAO |
−0.01 |
−0.02 |
+0.01 |
+50.00% |
−0.03 |
Tag Oil LTD |
TAOIF |
−0.01 |
−0.02 |
+0.01 |
+50.00% |
−0.03 |
Tecnoglass Inc |
TGLS |
0.11 |
0.11 |
0 |
0% |
|
Tidewater Midstream And Infrastr |
TWM |
0 |
0.02 |
−0.02 |
−100.00% |
|
TJX Companies Inc |
TJX |
1.00 |
1.00 |
0 |
0% |
1.03 |
Trevali Mining Corp |
TV |
−0.01 |
0.03 |
−0.04 |
−133.33% |
|
Urogen Pharma LTD |
URGN |
−0.02 |
−0.05 |
+0.03 |
+60.00% |
|
Urthecast Corp |
UR |
−0.05 |
−0.01 |
−0.04 |
−400.00% |
|
Valeura Energy Inc |
VLE |
−0.06 |
−0.02 |
−0.04 |
−200.00% |
|
Vascular Biogenics LTD |
VBLT |
−0.24 |
−0.20 |
−0.04 |
−20.00% |
−0.18 |
Verso Corp |
VRS |
0.12 |
0.39 |
−0.27 |
−69.23% |
|
Westport Fuel Systems Inc |
WPRT |
−0.12 |
−0.13 |
+0.01 |
+7.69% |
−0.43 |
Widepoint Corp |
WYY |
0 |
−0.01 |
+0.01 |
+100.00% |
|
Xenetic Biosciences Inc |
XBIO |
−0.26 |
−0.23 |
−0.03 |
−13.04% |
|
XG Technology Inc |
XGTI |
−0.43 |
−0.16 |
−0.27 |
−168.75% |
|
Yatra Online Inc |
YTRA |
−0.19 |
−0.28 |
+0.09 |
+32.14% |
|
Yirendai LTD |
YRD |
0.89 |
0.70 |
+0.19 |
+27.14% |
0.92 |
Yogaworks Inc |
YOGA |
−0.25 |
−0.20 |
−0.05 |
−25.00% |
|
Yy Inc |
YY |
10.56 |
9.62 |
+0.94 |
+9.77% |
10.17 |
Zynerba Pharmaceuticals Inc |
ZYNE |
−0.63 |
−0.59 |
−0.04 |
−6.78% |
|