| 22ND Century Group Inc |
XXII |
−0.04 |
−0.03 |
−0.01 |
−33.33% |
|
| Ac Immune LTD |
ACIU |
−0.22 |
−0.16 |
−0.06 |
−37.50% |
|
| Accelerize Inc |
ACLZ |
−0.01 |
0 |
−0.01 |
|
0 |
| Actua Corp |
ACTA |
−0.01 |
−0.04 |
+0.03 |
+75.00% |
|
| Aeglea Bio Therapeutics Inc |
AGLE |
−0.47 |
−0.48 |
+0.01 |
+2.08% |
−0.47 |
| Aevi Genomic Medicine Inc |
GNMX |
−0.22 |
−0.26 |
+0.04 |
+15.38% |
|
| Agrium Incorporated |
AGU |
4.09 |
4.01 |
+0.08 |
+2.00% |
4.18 |
| Agrofresh Solutions Inc |
AGFS |
0.05 |
−0.26 |
+0.31 |
+119.23% |
0.23 |
| Agt Food And Ingredients Inc |
AGT |
0.10 |
0.19 |
−0.09 |
−47.37% |
|
| Aimia Inc |
AIM |
0.17 |
0.16 |
+0.01 |
+6.25% |
0.33 |
| Alnylam Pharmaceuticals Inc |
ALNY |
−1.34 |
−1.22 |
−0.12 |
−9.84% |
−1.21 |
| Alpha & Omega Semiconductor LTD |
AOSL |
0.25 |
0.23 |
+0.02 |
+8.70% |
0.19 |
| Altisource Portfolio Solutins Sa |
ASPS |
0.88 |
0.89 |
−0.01 |
−1.12% |
0.90 |
| Ambac Financial Group Inc |
AMBC |
1.54 |
0.92 |
+0.62 |
+67.39% |
3.23 |
| Amerco |
UHAL |
6.44 |
7.37 |
−0.93 |
−12.62% |
8.22 |
| Ameresco Inc |
AMRC |
0.13 |
0.06 |
+0.07 |
+116.67% |
0.12 |
| American Hotel Incm PRPT Reit LP |
HOT.UN |
0.03 |
0.10 |
−0.07 |
−70.00% |
0.10 |
| Americas Silver Corp |
USAS |
0.02 |
−0.06 |
+0.08 |
+133.33% |
|
| Americas Silver Corp |
USA |
0.02 |
−0.02 |
+0.04 |
+200.00% |
|
| Amphastar Pharmaceuticals Inc |
AMPH |
0.11 |
0.07 |
+0.04 |
+57.14% |
|
| Amtech Sys Inc |
ASYS |
0.25 |
−0.06 |
+0.31 |
+516.67% |
|
| Anthera Pharmaceuticals Inc |
ANTH |
0.03 |
−1.09 |
+1.12 |
+102.75% |
−4.88 |
| Aqua Metals Inc |
AQMS |
−0.42 |
−0.20 |
−0.22 |
−110.00% |
−0.23 |
| Aquaventure Holdings LTD |
WAAS |
−0.21 |
−0.21 |
0 |
0% |
|
| Ardelyx Inc |
ARDX |
−0.54 |
−0.64 |
+0.1 |
+15.63% |
|
| Argos Therapeutics Inc |
ARGS |
−0.19 |
−0.26 |
+0.07 |
+26.92% |
|
| Array Biopharma Inc |
ARRY |
−0.17 |
−0.21 |
+0.04 |
+19.05% |
−0.20 |
| Ascent Capital Group Inc |
ASCMA |
−3.58 |
−1.90 |
−1.68 |
−88.42% |
−2.23 |
| Assembly Biosciences Inc |
VTUS |
−0.78 |
−0.79 |
+0.01 |
+1.27% |
|
| Asv Holdings Inc |
ASV |
0.20 |
0.07 |
+0.13 |
+185.71% |
|
| Athene Holding LTD |
ATH |
1.43 |
1.08 |
+0.35 |
+32.41% |
|
| Athersys Inc |
ATHX |
−0.06 |
−0.07 |
+0.01 |
+14.29% |
−0.07 |
| Aurico Metals Inc. |
AMI |
0.01 |
0 |
+0.01 |
|
−0.01 |
| Autohome Inc |
ATHM |
4.80 |
3.52 |
+1.28 |
+36.36% |
2.52 |
| Aveo Pharmaceuticals Inc |
AVEO |
−0.30 |
−0.09 |
−0.21 |
−233.33% |
|
| Avigilon Corp |
AVO |
0.21 |
0.14 |
+0.07 |
+50.00% |
|
| Avnet Incorporated |
AVT |
0.84 |
0.77 |
+0.07 |
+9.09% |
0.75 |
| Axsome Therapeutics Inc |
AXSM |
−0.30 |
−0.34 |
+0.04 |
+11.76% |
−0.38 |
| B2gold Corp |
BTO |
0.01 |
0.01 |
0 |
0% |
|
| B2gold Corp |
BTG |
0.01 |
0.01 |
0 |
0% |
|
| Babcock & Wilcox Enterprises Inc |
BW |
−2.56 |
0.06 |
−2.62 |
−4366.67% |
0.24 |
| Baldwin & Lyons Inc |
BWINB |
−0.96 |
0.35 |
−1.31 |
−374.29% |
|
| Banco Macro Sa |
BMA |
2.05 |
2.12 |
−0.07 |
−3.30% |
2.18 |
| Beigene LTD |
BGNE |
−1.52 |
−1.25 |
−0.27 |
−21.60% |
−1.08 |
| Bio Path Holdings Inc |
BPTH |
−0.03 |
−0.02 |
−0.01 |
−50.00% |
−0.03 |
| Biodelivery Sciences Internation |
BDSI |
−0.27 |
−0.24 |
−0.03 |
−12.50% |
−0.30 |
| Biospecifics Technologies Corp |
BSTC |
0.36 |
0.39 |
−0.03 |
−7.69% |
|
| Bird Construction Inc |
BDT |
0.06 |
0.07 |
−0.01 |
−14.29% |
|
| Blackpearl Resources Inc |
PXX |
0.02 |
0 |
+0.02 |
|
0 |
| Bonterra Energy Corp |
BNE |
0.09 |
0.09 |
0 |
0% |
|
| Boralex Inc |
BLX |
−0.02 |
−0.05 |
+0.03 |
+60.00% |
−0.16 |
| Capstone Turbine |
CPST |
−0.10 |
−0.11 |
+0.01 |
+9.09% |
−0.19 |
| Career Education Corp |
CECO |
0.07 |
−0.04 |
+0.11 |
+275.00% |
−0.01 |
| Carmanah Technologies Corp |
CMH |
0.02 |
0.03 |
−0.01 |
−33.33% |
|
| Carrols Restaurant Group Inc |
TAST |
0.14 |
0.20 |
−0.06 |
−30.00% |
0.13 |
| Cars.Com Inc |
CARS |
0.35 |
0.30 |
+0.05 |
+16.67% |
|
| Castle Brands Inc |
ROX |
−0.01 |
0 |
−0.01 |
|
0 |
| Catalyst Pharmaceuticals Inc |
CPRX |
−0.05 |
−0.06 |
+0.01 |
+16.67% |
−0.05 |
| Ceco Environmental Corp. |
CECE |
0.08 |
0.19 |
−0.11 |
−57.89% |
|
| Cempra Inc |
CEMP |
−0.23 |
−0.32 |
+0.09 |
+28.13% |
−0.62 |
| Centric Health Corp |
CHH |
0 |
0 |
0 |
|
|
| Charles River Laboratories |
CRL |
1.29 |
1.22 |
+0.07 |
+5.74% |
1.18 |
| Chefs' Warehouse Inc |
CHEF |
0.14 |
0.12 |
+0.02 |
+16.67% |
0.07 |
| Chembio Diagnostics Inc |
CEMI |
−0.18 |
−0.17 |
−0.01 |
−5.88% |
|
| Chicago Bridge & Iron |
CBI |
−4.22 |
0.83 |
−5.05 |
−608.43% |
|
| Childrens Place Inc |
PLCE |
0.86 |
0.76 |
+0.1 |
+13.16% |
2.29 |
| Cidara Therapeutics Inc |
CDTX |
−0.99 |
−0.88 |
−0.11 |
−12.50% |
|
| Cision LTD |
CISN |
0.14 |
0.13 |
+0.01 |
+7.69% |
|
| Civitas Solutions Inc |
CIVI |
0.21 |
0.20 |
+0.01 |
+5.00% |
0.25 |
| Clearone Incoprorated |
CLRO |
−0.01 |
0.08 |
−0.09 |
−112.50% |
|
| Clearside Biomedical Inc |
CLSD |
−0.54 |
−0.41 |
−0.13 |
−31.71% |
−0.28 |
| Codexis Inc |
CDXS |
−0.13 |
−0.13 |
0 |
0% |
0.03 |
| Cogint Inc |
COGT |
−0.19 |
−0.17 |
−0.02 |
−11.76% |
−0.19 |
| Collegium Pharmaceutical Inc |
COLL |
−0.72 |
−0.81 |
+0.09 |
+11.11% |
−1.13 |
| Compania Cervecerias Unidas Sa |
CCU |
0.07 |
0.08 |
−0.01 |
−12.50% |
|
| Computer Modelling Group LTD |
CMG |
0.06 |
0.07 |
−0.01 |
−14.29% |
0.09 |
| Conduent Inc |
CNDT |
0.16 |
0.16 |
0 |
0% |
|
| Conifer Holdings Inc |
CNFR |
−0.28 |
0.03 |
−0.31 |
−1033.33% |
|
| Consolidated Water Company |
CWCO |
0.11 |
0.16 |
−0.05 |
−31.25% |
|
| Contrafect Corp |
CFRX |
−0.07 |
−0.16 |
+0.09 |
+56.25% |
−0.28 |
| Copa Holdings Sa |
CPA |
1.48 |
1.49 |
−0.01 |
−0.67% |
1.30 |
| Corbus Pharmaceuticals Holdings |
CRBP |
−0.15 |
−0.19 |
+0.04 |
+21.05% |
|
| Cormedix Inc |
CRMD |
−0.06 |
−0.16 |
+0.1 |
+62.50% |
|
| Crawford Co |
CRD.B |
0.25 |
0.19 |
+0.06 |
+31.58% |
|
| Crawford Co |
CRD.A |
0.25 |
0.22 |
+0.03 |
+13.64% |
|
| Crocs Inc |
CROX |
0.23 |
0.14 |
+0.09 |
+64.29% |
−0.03 |
| Crown Capital Partners Inc |
CRWN |
0.18 |
0.26 |
−0.08 |
−30.77% |
0.08 |
| Csra Inc |
CSRA |
0.48 |
0.46 |
+0.02 |
+4.35% |
0.56 |
| CSW Industrials Inc |
CSWI |
0.64 |
0.55 |
+0.09 |
+16.36% |
0.48 |
| Cui Global Inc |
CUI |
−0.07 |
−0.12 |
+0.05 |
+41.67% |
−0.02 |
| Darling Ingredients Inc |
DAR |
0.05 |
0.11 |
−0.06 |
−54.55% |
0.17 |
| Dasan Zhone Solutions Inc |
DZSI |
0 |
−0.07 |
+0.07 |
+100.00% |
|
| Daseke Inc |
DSKE |
−0.15 |
0.03 |
−0.18 |
−600.00% |
|
| D-Box Technologies Inc |
DBO |
−0.01 |
−0.01 |
0 |
0% |
−0.01 |
| Dentsply Sirona Inc |
XRAY |
0.65 |
0.65 |
0 |
0% |
0.66 |
| E.L.F. Beauty Inc |
ELF |
0.12 |
0.03 |
+0.09 |
+300.00% |
0.09 |
| Eagle Pharmaceuticals Inc |
EGRX |
0.28 |
0.51 |
−0.23 |
−45.10% |
|
| Earthstone Energy Inc |
ESTE |
2.08 |
−0.02 |
+2.1 |
+10500.00% |
−0.19 |
| Echelon Financial Holdings Inc |
EFH |
0.28 |
0.24 |
+0.04 |
+16.67% |
|
| Echostar Corp |
SATS |
0.07 |
0.17 |
−0.1 |
−58.82% |
0.39 |
| Editas Medicine Inc |
EDIT |
−0.65 |
−0.71 |
+0.06 |
+8.45% |
−0.59 |
| Egalet Corp |
EGLT |
−1.04 |
−1.04 |
0 |
0% |
|
| Energy Focus Inc |
EFOI |
−0.26 |
−0.31 |
+0.05 |
+16.13% |
|
| Enersys Inc |
ENS |
1.12 |
1.13 |
−0.01 |
−0.88% |
1.15 |
| Essential Energy Services LTD |
ESN |
−0.04 |
−0.03 |
−0.01 |
−33.33% |
|
| Euroseas LTD |
ESEA |
−0.13 |
−0.03 |
−0.1 |
−333.33% |
−0.40 |
| Ev Energy Partner LP |
EVEP |
−0.50 |
−0.34 |
−0.16 |
−47.06% |
−0.38 |
| Exone Co |
XONE |
−0.40 |
−0.16 |
−0.24 |
−150.00% |
−0.23 |
| Extraction Oil & Gas Inc |
XOG |
0.02 |
−0.05 |
+0.07 |
+140.00% |
|
| Federal Agricultural Mortgage Co |
AGM |
1.48 |
1.37 |
+0.11 |
+8.03% |
1.36 |
| Felcor Lodging Trust Inc |
FCH |
−0.06 |
0.08 |
−0.14 |
−175.00% |
|
| Fibrocell Science Inc |
FCSC |
−0.97 |
−0.32 |
−0.65 |
−203.13% |
−0.15 |
| Fifth Street Finance Corp |
FSC |
0.14 |
0.13 |
+0.01 |
+7.69% |
0.18 |
| Fifth Street Senir FLTNG RT Crop |
FSFR |
0.20 |
0.19 |
+0.01 |
+5.26% |
0.21 |
| Finning International Inc |
FTT |
0.34 |
0.28 |
+0.06 |
+21.43% |
0.22 |
| Flowers Foods Inc |
FLO |
0.24 |
0.23 |
+0.01 |
+4.35% |
0.21 |
| Form Holdings Corp |
FH |
−0.36 |
−0.13 |
−0.23 |
−176.92% |
|
| Fortress Biotech Inc |
FBIO |
−0.43 |
−0.30 |
−0.13 |
−43.33% |
−0.32 |
| Freehold Royalties LTD |
FRU |
0.11 |
0.03 |
+0.08 |
+266.67% |
−0.02 |
| Frontera Energy Corp |
FEC |
−0.99 |
0.24 |
−1.23 |
−512.50% |
|
| FS Investment Corp |
FSIC |
0.08 |
0.20 |
−0.12 |
−60.00% |
0.47 |
| G1 Therapeutics Inc |
GTHX |
−1.09 |
−0.60 |
−0.49 |
−81.67% |
|
| Gdi Integrated Facility Services |
GDI |
0.14 |
0.19 |
−0.05 |
−26.32% |
|
| Gear Energy LTD |
GXE |
0.01 |
0 |
+0.01 |
|
|
| Genocea Biosciences Inc |
GNCA |
−0.54 |
−0.47 |
−0.07 |
−14.89% |
|
| Geron Corp |
GERN |
−0.04 |
−0.05 |
+0.01 |
+20.00% |
|
| Global Partners LP |
GLP |
0.07 |
0.06 |
+0.01 |
+16.67% |
−3.54 |
| Gol Linhas Aereas Inteligentes S |
GOL |
−0.43 |
−0.42 |
−0.01 |
−2.38% |
0 |
| Granite Oil Corp |
GXO |
0 |
0.05 |
−0.05 |
−100.00% |
−0.16 |
| Great Plains Energy Inc |
GXP |
0.43 |
0.47 |
−0.04 |
−8.51% |
1.00 |
| Gulfmark Offshore Inc |
GLFMQ |
−1.43 |
−0.89 |
−0.54 |
−60.67% |
|
| Harvest Capital Credit Corp |
HCAP |
0.39 |
0.33 |
+0.06 |
+18.18% |
0.47 |
| HC2 Holdings Inc |
HCHC |
−0.44 |
−0.18 |
−0.26 |
−144.44% |
−0.20 |
| Heron Therapeutics Inc |
HRTX |
−0.80 |
−0.92 |
+0.12 |
+13.04% |
−1.24 |
| High Arctic Energy Services Inc |
HWO |
0.09 |
0.09 |
0 |
0% |
|
| Hospitality Properties Trust |
HPT |
0.37 |
0.45 |
−0.08 |
−17.78% |
0.30 |
| Houston Wire & Cable Co |
HWCC |
0 |
0 |
0 |
|
−0.09 |
| Hudson Technologies, Inc. |
HDSN |
0.21 |
0.16 |
+0.05 |
+31.25% |
|
| Iamgold Corp |
IMG |
0.01 |
0.01 |
0 |
0% |
0.01 |
| Iamgold Corp |
IAG |
0.01 |
0.01 |
0 |
0% |
0.01 |
| Iconix Brand Group Inc |
ICON |
0.26 |
0.19 |
+0.07 |
+36.84% |
0.19 |
| Icu Med Inc |
ICUI |
0.76 |
0.77 |
−0.01 |
−1.30% |
1.35 |
| Iec Electronics Corp |
IEC |
0.08 |
0.01 |
+0.07 |
+700.00% |
|
| Impax Laboratories Inc |
IPXL |
0.18 |
0.14 |
+0.04 |
+28.57% |
0.37 |
| International Seaways Inc |
INSW |
0.11 |
0.15 |
−0.04 |
−26.67% |
|
| Intra-Cellular Therapies Inc |
ITCI |
−0.41 |
−0.74 |
+0.33 |
+44.59% |
|
| Intrexon Corp |
XON |
−0.16 |
−0.22 |
+0.06 |
+27.27% |
−0.24 |
| Inventure Foods Inc |
SNAK |
0 |
−0.03 |
+0.03 |
+100.00% |
|
| Ivanplats LTD |
IVN |
−0.01 |
−0.01 |
0 |
0% |
0 |
| Jack In The Box Inc |
JACK |
0.99 |
1.05 |
−0.06 |
−5.71% |
1.03 |
| Jagged Peak Energy Inc |
JAG |
0.05 |
0.07 |
−0.02 |
−28.57% |
|
| Jaguar Health Inc |
JAGX |
−0.12 |
−0.22 |
+0.1 |
+45.45% |
|
| Jamieson Wellness Inc |
JWEL |
0.02 |
0.12 |
−0.1 |
−83.33% |
|
| Jounce Therapeutics Inc |
JNCE |
−0.11 |
−0.15 |
+0.04 |
+26.67% |
|
| Just Energy Group Inc |
JE |
0.56 |
0.09 |
+0.47 |
+522.22% |
|
| K Bro Linen Inc |
KBL |
0.26 |
0.24 |
+0.02 |
+8.33% |
0.42 |
| Kelly Services Inc |
KELYA |
0.47 |
0.23 |
+0.24 |
+104.35% |
0.44 |
| Kelt Exploration LTD |
KEL |
−0.04 |
−0.04 |
0 |
0% |
−0.12 |
| Keyera Corp |
KEY |
0.43 |
0.33 |
+0.1 |
+30.30% |
0.28 |
| Keyw Holding Corp |
KEYW |
−0.34 |
−0.03 |
−0.31 |
−1033.33% |
0.09 |
| KKR Real Estate Finance Trust In |
KREF |
0.28 |
0.29 |
−0.01 |
−3.45% |
|
| Klondex Mines LTD |
KDX |
0.05 |
0.06 |
−0.01 |
−16.67% |
|
| Knot Offshore Partners LP |
KNOP |
0.56 |
0.54 |
+0.02 |
+3.70% |
|
| Ladenburg Thalmann Fin SVS Inc |
LTS |
−0.03 |
−0.04 |
+0.01 |
+25.00% |
|
| Liberty Media Corp |
FWONA |
−0.13 |
0.01 |
−0.14 |
−1400.00% |
|
| Liquor Stores Na LTD |
LIQ |
0.11 |
0.18 |
−0.07 |
−38.89% |
|
| Livanova PLC |
LIVN |
1.01 |
0.82 |
+0.19 |
+23.17% |
0.78 |
| Live Nation Entertainment Inc |
LYV |
0.29 |
0.19 |
+0.1 |
+52.63% |
0.49 |
| LTC Properties Incorporated |
LTC |
0.64 |
0.55 |
+0.09 |
+16.36% |
0.57 |
| Lumentum Holdings Inc |
LITE |
0.39 |
0.34 |
+0.05 |
+14.71% |
0.49 |
| Lundin Gold Inc |
LUG |
−0.01 |
−0.05 |
+0.04 |
+80.00% |
|
| Lydian International LTD |
LYD |
0 |
0 |
0 |
|
|
| Magicjack Vocaltec LTD |
CALL |
0.21 |
0.13 |
+0.08 |
+61.54% |
0.14 |
| Makemytrip LTD |
MMYT |
−0.70 |
−0.50 |
−0.2 |
−40.00% |
−0.95 |
| Manulife Financial Corp |
MFC |
0.57 |
0.54 |
+0.03 |
+5.56% |
0.40 |
| Masonite International Corp |
DOOR |
0.89 |
1.11 |
−0.22 |
−19.82% |
0.89 |
| Medical Properties Trust Inc |
MPW |
0.21 |
0.22 |
−0.01 |
−4.55% |
0.28 |
| Medicines Co |
MDCO |
−1.29 |
−1.96 |
+0.67 |
+34.18% |
−1.23 |
| Medley Capital Corp |
MCC |
0.18 |
0.18 |
0 |
0% |
0.23 |
| Merrimack Pharmaceuticals Inc |
MACK |
3.86 |
−0.14 |
+4 |
+2857.14% |
−0.23 |
| Middleby Corporation |
MIDD |
1.39 |
1.38 |
+0.01 |
+0.72% |
1.28 |
| Model N Inc |
MODN |
−0.14 |
−0.17 |
+0.03 |
+17.65% |
|
| Mogo Finance Technology Inc |
MOGO |
−0.29 |
−0.23 |
−0.06 |
−26.09% |
|
| Monmouth Real Estate Investment |
MNR |
0.07 |
0.09 |
−0.02 |
−22.22% |
0.07 |
| Motorcar Parts Of America Inc |
MPAA |
0.38 |
0.37 |
+0.01 |
+2.70% |
0.64 |
| Mountain Province Diamond |
MPVD |
0.05 |
−0.04 |
+0.09 |
+225.00% |
−0.03 |
| Mylan NV |
MYL |
1.10 |
1.16 |
−0.06 |
−5.17% |
1.38 |
| National Health Invs Inc |
NHI |
0.93 |
0.87 |
+0.06 |
+6.90% |
0.83 |
| Neonode Inc |
NEON |
−0.02 |
−0.02 |
0 |
0% |
−0.05 |
| Netease Inc |
NTES |
22.41 |
25.56 |
−3.15 |
−12.32% |
20.62 |
| Nevsun Resources LTD |
NSU |
0 |
−0.01 |
+0.01 |
+100.00% |
|
| New Flyer Industries Inc |
NFI |
0.70 |
0.62 |
+0.08 |
+12.90% |
|
| Nexeo Solutions Inc |
NXEO |
0.13 |
0.20 |
−0.07 |
−35.00% |
|
| Northland Power Inc |
NPI |
0.19 |
0.14 |
+0.05 |
+35.71% |
|
| Novo Nordisk A S |
NVO |
0.59 |
0.60 |
−0.01 |
−1.67% |
0.58 |
| Nuvo Pharmaceuticals Inc |
NRI |
−0.02 |
−0.07 |
+0.05 |
+71.43% |
0.10 |
| Obsidian Energy LTD |
OBE |
−0.02 |
−0.01 |
−0.01 |
−100.00% |
−0.30 |
| Office Depot Inc |
ODP |
0.06 |
0.08 |
−0.02 |
−25.00% |
0.16 |
| Organovo Holdings Inc |
ONVO |
−0.09 |
−0.10 |
+0.01 |
+10.00% |
−0.10 |
| Otc Markets Group Inc |
OTCM |
0.26 |
0.24 |
+0.02 |
+8.33% |
|
| Oti On Track Innovations LTD |
OTIV |
0 |
−0.01 |
+0.01 |
+100.00% |
0.01 |
| Pacific Continental Corp. |
PCBK |
0.31 |
0.33 |
−0.02 |
−6.06% |
|
| Pain Therapeutics Inc |
PTIE |
−0.64 |
−0.47 |
−0.17 |
−36.17% |
|
| Painted Pony Energy LTD |
PONY |
0.01 |
0.03 |
−0.02 |
−66.67% |
−0.34 |
| Pan American Silver Corp |
PAAS |
0.15 |
0.09 |
+0.06 |
+66.67% |
0.13 |
| Papa Murphys Holdings Inc |
FRSH |
0.07 |
0.04 |
+0.03 |
+75.00% |
|
| Paramount Resources LTD |
POU |
0.42 |
−0.03 |
+0.45 |
+1500.00% |
−0.29 |
| Parex Resources Inc |
PXT |
0.10 |
0.18 |
−0.08 |
−44.44% |
|
| Pason Systems Inc |
PSI |
0.08 |
−0.02 |
+0.1 |
+500.00% |
−0.08 |
| Pegasystems Inc |
PEGA |
0.15 |
0.17 |
−0.02 |
−11.76% |
0.17 |
| Peyto Exploration & Development |
PEY |
0.24 |
0.22 |
+0.02 |
+9.09% |
0.14 |
| Pfenex Inc |
PFNX |
−0.52 |
−0.49 |
−0.03 |
−6.12% |
1.46 |
| Pieris Pharmaceuticals Inc |
PIRS |
−0.23 |
−0.16 |
−0.07 |
−43.75% |
−0.14 |
| Pine Cliff Energy LTD |
PNE |
−0.01 |
−0.02 |
+0.01 |
+50.00% |
|
| Pizza Pizza Royalty Income Fund |
PZA |
0.22 |
0.22 |
0 |
0% |
|
| Planet Fitness Inc |
PLNT |
0.22 |
0.19 |
+0.03 |
+15.79% |
0.16 |
| Planet Payment Inc |
PLPM |
0.04 |
0.03 |
+0.01 |
+33.33% |
0.05 |
| Platform Specialty Products Corp |
PAH |
0.20 |
0.19 |
+0.01 |
+5.26% |
0.14 |
| Points International LTD |
PTS |
0.05 |
0.03 |
+0.02 |
+66.67% |
0.02 |
| Points International LTD |
PCOM |
0.05 |
0.03 |
+0.02 |
+66.67% |
0.02 |
| Portola Pharmaceuticals Inc |
PTLA |
−1.22 |
−0.98 |
−0.24 |
−24.49% |
−1.64 |
| Prairie Provident Resources Inc |
PPR |
0.01 |
0.02 |
−0.01 |
−50.00% |
|
| Profire Energy Inc |
PFIE |
0.03 |
0.01 |
+0.02 |
+200.00% |
|
| Progenics Pharmaceuticals Inc |
PGNX |
−0.24 |
−0.21 |
−0.03 |
−14.29% |
0.52 |
| Protalix Biotherapeutics Inc |
PLX |
−0.07 |
−0.04 |
−0.03 |
−75.00% |
−0.07 |
| Puma Biotechnology Inc |
PBYI |
−2.10 |
−2.04 |
−0.06 |
−2.94% |
−2.02 |
| Quantum Corp |
QTM |
0.04 |
0.05 |
−0.01 |
−20.00% |
0.16 |
| Quicklogic Corp |
QUIK |
−0.04 |
−0.04 |
0 |
0% |
|
| Quorum Health Corp |
QHC |
−0.42 |
−0.66 |
+0.24 |
+36.36% |
−0.20 |
| R C M Technologies Inc |
RCMT |
0.04 |
0.07 |
−0.03 |
−42.86% |
|
| Ra Pharmaceuticals Inc |
RARX |
−0.56 |
−0.52 |
−0.04 |
−7.69% |
|
| Rci Hospitality Holdings Inc |
RICK |
0.40 |
0.41 |
−0.01 |
−2.44% |
|
| Reading International Inc |
RDI |
0.13 |
0.16 |
−0.03 |
−18.75% |
0.16 |
| Redknee Solutions Inc |
RKN |
−0.12 |
−0.07 |
−0.05 |
−71.43% |
−0.10 |
| Redline Communications Group Inc |
RDL |
−0.04 |
−0.02 |
−0.02 |
−100.00% |
−0.15 |
| Resonant Inc |
RESN |
−0.29 |
−0.29 |
0 |
0% |
−0.39 |
| Retrophin Inc |
RTRX |
−0.34 |
−0.22 |
−0.12 |
−54.55% |
|
| RMR Group Inc |
RMR |
0.43 |
0.46 |
−0.03 |
−6.52% |
0.46 |
| Rocket Fuel Inc |
FUEL |
−0.21 |
−0.26 |
+0.05 |
+19.23% |
−0.08 |
| Rockwell Medical Inc |
RMTI |
−0.14 |
−0.10 |
−0.04 |
−40.00% |
−0.09 |
| Rocky Mountain Dealership Inc |
RME |
0.27 |
0.22 |
+0.05 |
+22.73% |
|
| Royal Gold Incorporated |
RGLD |
0.31 |
0.36 |
−0.05 |
−13.89% |
|
| Sampo Oyj |
SAXPF |
0.67 |
0.72 |
−0.05 |
−6.94% |
0.71 |
| Sanchez Energy Corp |
SN |
−0.30 |
−0.14 |
−0.16 |
−114.29% |
0.14 |
| Sangamo Therapeutics Inc |
SGMO |
−0.17 |
−0.19 |
+0.02 |
+10.53% |
−0.27 |
| Savara Inc |
SVRA |
−0.93 |
−0.26 |
−0.67 |
−257.69% |
|
| Sciclonepharmaceuticals Incorpo |
SCLN |
0.23 |
0.24 |
−0.01 |
−4.17% |
|
| Semafo Inc |
SMF |
−0.01 |
0 |
−0.01 |
|
|
| Senseonics Holdings Inc |
SENS |
−0.12 |
−0.13 |
+0.01 |
+7.69% |
−0.12 |
| SG Blocks Inc |
SGBX |
−0.59 |
−10.74 |
+10.15 |
+94.51% |
|
| Sharpspring Inc |
SHSP |
−0.13 |
−0.12 |
−0.01 |
−8.33% |
−0.08 |
| Sientra Inc |
SIEN |
−0.54 |
−0.59 |
+0.05 |
+8.47% |
|
| Sina Corp |
SINA |
0.70 |
0.57 |
+0.13 |
+22.81% |
0.56 |
| Siteone Landscape Supply Inc |
SITE |
1.07 |
1.11 |
−0.04 |
−3.60% |
0.36 |
| Solium Capital Inc |
SUM |
0.03 |
0.02 |
+0.01 |
+50.00% |
|
| Sorrento Therapeutics Inc |
SRNE |
−0.20 |
−0.36 |
+0.16 |
+44.44% |
|
| Southcross Energy Partners LP |
SXE |
−0.12 |
−0.39 |
+0.27 |
+69.23% |
|
| Sprague Resources LP |
SRLP |
−0.39 |
0.11 |
−0.5 |
−454.55% |
−0.44 |
| Stantec Inc |
STN |
0.51 |
0.45 |
+0.06 |
+13.33% |
0.55 |
| Stars Group Inc |
TSG |
0.56 |
0.54 |
+0.02 |
+3.70% |
|
| Stars Group Inc |
TSGI |
0.56 |
0.50 |
+0.06 |
+12.00% |
|
| Startek Inc |
SRT |
0.03 |
0.04 |
−0.01 |
−25.00% |
|
| Starwood Property Trust Inc |
STWD |
0.52 |
0.51 |
+0.01 |
+1.96% |
0.59 |
| Starwood Waypoint Homes |
SFR |
−0.01 |
−0.04 |
+0.03 |
+75.00% |
−0.11 |
| Stella-Jones Inc |
SJ |
0.71 |
0.62 |
+0.09 |
+14.52% |
|
| Stellar Biotechnologies Inc |
SBOT |
−0.12 |
−0.11 |
−0.01 |
−9.09% |
−0.13 |
| Step Energy Services LTD |
STEP |
0.05 |
−0.05 |
+0.1 |
+200.00% |
|
| Stonecastle Financial Corp |
BANX |
0.52 |
0.41 |
+0.11 |
+26.83% |
|
| Strad Energy Services Limited |
SDY |
−0.04 |
−0.03 |
−0.01 |
−33.33% |
−0.19 |
| Stratasys LTD |
SSYS |
0.17 |
0.07 |
+0.1 |
+142.86% |
0 |
| Stuart Olson Inc |
SOX |
0.02 |
0.02 |
0 |
0% |
|
| Sun Life Financial Inc |
SLF |
1.12 |
0.98 |
+0.14 |
+14.29% |
0.90 |
| Sunopta Inc |
STKL |
−0.01 |
0.03 |
−0.04 |
−133.33% |
0.07 |
| Sunopta Inc |
SOY |
−0.01 |
0.04 |
−0.05 |
−125.00% |
0.07 |
| Superior Plus Corp |
SPB |
−0.01 |
−0.07 |
+0.06 |
+85.71% |
|
| Synacor Inc |
SYNC |
−0.09 |
−0.12 |
+0.03 |
+25.00% |
−0.11 |
| Synergy Pharmaceuticals Inc |
SGYP |
−0.33 |
−0.25 |
−0.08 |
−32.00% |
|
| Syros Pharmaceuticals Inc |
SYRS |
−0.52 |
−0.54 |
+0.02 |
+3.70% |
|
| Techtarget Inc |
TTGT |
0.09 |
0.07 |
+0.02 |
+28.57% |
0.06 |
| Tenax Therapeutics Inc |
TENX |
−0.11 |
−0.09 |
−0.02 |
−22.22% |
|
| Terago Inc |
TGO |
−0.08 |
−0.05 |
−0.03 |
−60.00% |
−0.03 |
| Terraform Global Inc |
GLBL |
−0.09 |
−0.08 |
−0.01 |
−12.50% |
|
| Tetra Technologies Inc |
TTI |
−0.04 |
−0.01 |
−0.03 |
−300.00% |
−0.05 |
| TG Therapeutics Inc |
TGTX |
−0.45 |
−0.43 |
−0.02 |
−4.65% |
−0.50 |
| Titan Pharmaceuticals Inc |
TTNP |
−0.17 |
−0.15 |
−0.02 |
−13.33% |
|
| Titanium Transportation Group In |
TTR |
0.01 |
0.01 |
0 |
0% |
|
| TMX Group LTD |
X |
1.26 |
1.13 |
+0.13 |
+11.50% |
1.23 |
| Tocagen Inc |
TOCA |
−0.56 |
−0.52 |
−0.04 |
−7.69% |
|
| Townsquare Media Inc |
TSQ |
0.20 |
0.22 |
−0.02 |
−9.09% |
|
| Transalta Corp |
TA |
−0.07 |
−0.08 |
+0.01 |
+12.50% |
−0.07 |
| Transalta Corp |
TAC |
−0.07 |
−0.08 |
+0.01 |
+12.50% |
−0.07 |
| Transalta Renewables Inc |
RNW |
0.11 |
0.17 |
−0.06 |
−35.29% |
0.25 |
| Transportadora De Gas Del Sur Sa |
TGS |
0.26 |
0.28 |
−0.02 |
−7.14% |
|
| Trend Micro Inc. |
TMICF |
43.31 |
44.90 |
−1.59 |
−3.54% |
37.13 |
| Tribune Media Co |
TRCO |
0.36 |
0.41 |
−0.05 |
−12.20% |
0.48 |
| Tricon Capital Group Inc |
TCN |
0.17 |
0.13 |
+0.04 |
+30.77% |
|
| Trilogy International Partners I |
TRL |
0.03 |
−0.07 |
+0.1 |
+142.86% |
|
| Tronox LTD |
TROX |
0.09 |
0.01 |
+0.08 |
+800.00% |
|
| Trovagene Inc |
TROV |
−0.14 |
−0.15 |
+0.01 |
+6.67% |
|
| Twenty-First Century Fox Inc |
FOX |
0.36 |
0.37 |
−0.01 |
−2.70% |
0.51 |
| Twenty-First Century Fox Inc |
FOXA |
0.36 |
0.35 |
+0.01 |
+2.86% |
0.51 |
| Ultra Petroleum Corp |
UPL |
0.28 |
0.38 |
−0.1 |
−26.32% |
|
| Ultrapar Participacoes Sa |
UGP |
0.14 |
0.18 |
−0.04 |
−22.22% |
0.19 |
| Us Foods Holding Corp |
USFD |
0.37 |
0.37 |
0 |
0% |
0.39 |
| Valener Inc |
VNR |
0.06 |
0.02 |
+0.04 |
+200.00% |
−0.02 |
| Valhi Incorporated |
VHI |
0.03 |
0.12 |
−0.09 |
−75.00% |
|
| Vantiv Inc |
VNTV |
0.83 |
0.82 |
+0.01 |
+1.22% |
0.71 |
| Vericel Corp |
VCEL |
−0.07 |
−0.20 |
+0.13 |
+65.00% |
−0.38 |
| Vermillion Inc |
VRML |
−0.04 |
−0.04 |
0 |
0% |
|
| Verso Corp |
VRS |
−1.42 |
−1.02 |
−0.4 |
−39.22% |
|
| Viking Therapeutics Inc |
VKTX |
−0.21 |
−0.20 |
−0.01 |
−5.00% |
−0.20 |
| Vitamin Shoppe Inc |
VSI |
0.23 |
0.39 |
−0.16 |
−41.03% |
0.50 |
| Volitionrx LTD |
VNRX |
−0.13 |
−0.14 |
+0.01 |
+7.14% |
|
| Vuzix Corp |
VUZI |
−0.22 |
−0.22 |
0 |
0% |
|
| Walter Investment Managemnt Corp |
WAC |
−0.32 |
−0.61 |
+0.29 |
+47.54% |
−0.17 |
| Wave Life Sciences LTD |
WVE |
−0.92 |
−0.79 |
−0.13 |
−16.46% |
|
| Weibo Corp |
WB |
0.38 |
0.36 |
+0.02 |
+5.56% |
0.24 |
| Welbilt Inc |
WBT |
0.22 |
0.18 |
+0.04 |
+22.22% |
0.20 |
| Wendys Co |
WEN |
0.15 |
0.13 |
+0.02 |
+15.38% |
0.11 |
| Westell Technologies Inc |
WSTL |
0.05 |
0.04 |
+0.01 |
+25.00% |
|
| Wildhorse Resource Development C |
WRD |
0.06 |
0.06 |
0 |
0% |
|
| Wolverine World Wide Inc |
WWW |
0.43 |
0.29 |
+0.14 |
+48.28% |
0.49 |
| Workhorse Group Inc |
WKHS |
−0.26 |
−0.23 |
−0.03 |
−13.04% |
|
| WSP Global Inc |
WSP |
0.64 |
0.66 |
−0.02 |
−3.03% |
|
| Xcel Brands Inc |
XELB |
0.08 |
0.09 |
−0.01 |
−11.11% |
|
| Xplore Technologies Corp |
XPLR |
0.02 |
−0.06 |
+0.08 |
+133.33% |
−0.05 |
| Xtant Medical Holdings Inc |
XTNT |
−0.45 |
−0.22 |
−0.23 |
−104.55% |
−0.37 |
