| Abraxas Petroleum Corporation |
AXAS |
0.01 |
0.02 |
−0.01 |
−50.00% |
|
| Acadia Pharmaceuticals Inc |
ACAD |
−0.55 |
−0.72 |
+0.17 |
+23.61% |
−0.61 |
| Achillion Pharmaceuticals Inc |
ACHN |
−0.16 |
−0.16 |
0 |
0% |
−0.15 |
| Aclaris Therapeutics Inc |
ACRS |
−0.56 |
−0.71 |
+0.15 |
+21.13% |
−0.50 |
| Acuityads Holdings Inc |
AT |
−0.05 |
−0.01 |
−0.04 |
−400.00% |
|
| Adamas Pharmaceuticals Inc |
ADMS |
−0.93 |
−0.81 |
−0.12 |
−14.81% |
−0.66 |
| Adverum Biotechnologies Inc |
ADVM |
−0.27 |
−0.37 |
+0.1 |
+27.03% |
−0.35 |
| Advisory Board Co. |
ABCO |
0.37 |
0.44 |
−0.07 |
−15.91% |
0.28 |
| Aecom |
ACM |
0.78 |
0.78 |
0 |
0% |
0.65 |
| AES Corp |
AES |
0.25 |
0.21 |
+0.04 |
+19.05% |
0.32 |
| Ag Mortgage Investment Trust Inc |
MITT |
0.47 |
0.43 |
+0.04 |
+9.30% |
0.50 |
| Agios Pharmaceuticals Inc |
AGIO |
−1.78 |
−1.56 |
−0.22 |
−14.10% |
−1.63 |
| Aimmune Therapeutics Inc |
AIMT |
−0.65 |
−0.64 |
−0.01 |
−1.56% |
−0.53 |
| Airboss Of America Corp |
BOS |
0.14 |
0.13 |
+0.01 |
+7.69% |
|
| Aircastle LTD |
AYR |
0.03 |
0.65 |
−0.62 |
−95.38% |
0.38 |
| Akebia Therapeutics Inc |
AKBA |
−0.53 |
−0.89 |
+0.36 |
+40.45% |
−0.96 |
| Alarm.Com Holdings Inc |
ALRM |
0.33 |
0.15 |
+0.18 |
+120.00% |
|
| Alder Biopharmaceuticals Inc |
ALDR |
−1.48 |
−1.61 |
+0.13 |
+8.07% |
|
| Almost Family Inc |
AFAM |
0.56 |
0.55 |
+0.01 |
+1.82% |
|
| Altisource Residential Corp |
RESI |
−1.04 |
−0.75 |
−0.29 |
−38.67% |
−1.06 |
| American Midstream Partners LP |
AMID |
−0.72 |
−0.33 |
−0.39 |
−118.18% |
−0.22 |
| American Public Education Inc |
APEI |
0.23 |
0.23 |
0 |
0% |
0.35 |
| American Renal Associates Holdin |
ARA |
0.16 |
0.12 |
+0.04 |
+33.33% |
0.28 |
| American Superconductor Corp |
AMSC |
−0.92 |
−1.01 |
+0.09 |
+8.91% |
−0.60 |
| Ampco-Pittsburgh Corp |
AP |
−0.16 |
−0.20 |
+0.04 |
+20.00% |
|
| Amplify Snack Brands Inc |
BETR |
0.08 |
0.08 |
0 |
0% |
0.12 |
| Amtrust Financial Services Inc |
AFSI |
0.40 |
0.36 |
+0.04 |
+11.11% |
0.73 |
| Andeavor |
ANDV |
1.75 |
1.59 |
+0.16 |
+10.06% |
|
| Andeavor Logistics LP |
ANDX |
0.63 |
0.64 |
−0.01 |
−1.56% |
|
| Antares Pharma Inc |
ATRS |
−0.02 |
−0.03 |
+0.01 |
+33.33% |
|
| Aptose Biosciences Inc |
APS |
−0.15 |
−0.38 |
+0.23 |
+60.53% |
−0.31 |
| Aquinox Pharmaceuticals Inc |
AQXP |
−0.59 |
−0.51 |
−0.08 |
−15.69% |
−0.46 |
| Aramark |
ARMK |
0.40 |
0.40 |
0 |
0% |
0.49 |
| Arc Logistics Partners LP |
ARCX |
0.15 |
0.16 |
−0.01 |
−6.25% |
0.22 |
| Arotech Corp. |
ARTX |
−0.02 |
0.01 |
−0.03 |
−300.00% |
|
| Atkore International Group Inc |
ATKR |
0.44 |
0.44 |
0 |
0% |
0.24 |
| Avadel Pharmaceuticals PLC |
AVDL |
0.68 |
0.04 |
+0.64 |
+1600.00% |
−0.54 |
| Avinger Inc |
AVGR |
−0.51 |
−0.47 |
−0.04 |
−8.51% |
−0.73 |
| Axon Enterprise Inc |
AAXN |
0.04 |
0.03 |
+0.01 |
+33.33% |
|
| Bancolombia S.A. |
CIB |
0.93 |
0.94 |
−0.01 |
−1.06% |
|
| Bellicum Pharmaceuticals Inc |
BLCM |
−0.74 |
−0.66 |
−0.08 |
−12.12% |
−0.66 |
| Bioline RX LTD |
BLRX |
−0.05 |
−0.06 |
+0.01 |
+16.67% |
−0.07 |
| Bioscrip Inc |
BIOS |
−0.26 |
−0.12 |
−0.14 |
−116.67% |
−0.12 |
| Biotechne Corp |
TECH |
1.09 |
0.99 |
+0.1 |
+10.10% |
0.84 |
| Biotelemetry Inc |
BEAT |
0.23 |
0.21 |
+0.02 |
+9.52% |
|
| Blue Buffalo Pet Products Inc |
BUFF |
0.21 |
0.21 |
0 |
0% |
0.22 |
| Bluerock Residntl GRWTH Reit Inc |
BRG |
0.67 |
0.03 |
+0.64 |
+2133.33% |
|
| Bonanza Creek Energy Inc |
BCEI |
0.27 |
−0.20 |
+0.47 |
+235.00% |
−39.06 |
| C&J Energy Services Inc |
CJ |
−0.01 |
−0.11 |
+0.1 |
+90.91% |
|
| Cable One Inc |
CABO |
4.97 |
5.36 |
−0.39 |
−7.28% |
3.63 |
| Calithera Biosciences Inc |
CALA |
−0.15 |
−0.13 |
−0.02 |
−15.38% |
−0.44 |
| Calix Inc |
CALX |
−0.30 |
−0.15 |
−0.15 |
−100.00% |
0.12 |
| Cardiome Pharma Corp |
CRME |
−0.26 |
−0.17 |
−0.09 |
−52.94% |
|
| Cardiome Pharma Corp |
COM |
−0.26 |
−0.17 |
−0.09 |
−52.94% |
|
| Cargojet Inc |
CJT |
0.39 |
0.38 |
+0.01 |
+2.63% |
−0.45 |
| Carrizo Oil & Gas Inc |
CRZO |
0.30 |
0.24 |
+0.06 |
+25.00% |
0.23 |
| Carvana Co |
CVNA |
−0.28 |
−0.30 |
+0.02 |
+6.67% |
|
| Cas Medical Systems Inc |
CASM |
−0.09 |
−0.07 |
−0.02 |
−28.57% |
−0.06 |
| Cascadian Therapeutics Inc |
CASC |
−0.30 |
−0.26 |
−0.04 |
−15.38% |
|
| CCL Industries Inc |
CCL.B |
0.68 |
0.69 |
−0.01 |
−1.45% |
|
| Celldex Therapeutics Inc |
CLDX |
−0.23 |
−0.27 |
+0.04 |
+14.81% |
−0.29 |
| Cellular Biomedicine Group Inc |
CBMG |
−0.43 |
−0.46 |
+0.03 |
+6.52% |
|
| Chemocentryx Inc |
CCXI |
−0.19 |
−0.17 |
−0.02 |
−11.76% |
|
| Cheniere Energy Inc |
LNG |
−1.23 |
0.02 |
−1.25 |
−6250.00% |
−0.27 |
| Cheniere Energy Partners LP |
CQP |
−3.71 |
1.19 |
−4.9 |
−411.76% |
−0.27 |
| Cheniere Energy Partners LP Hold |
CQH |
0.02 |
0.02 |
0 |
0% |
0.02 |
| Cherry Hill Mortgage Investment |
CHMI |
0.53 |
0.51 |
+0.02 |
+3.92% |
0.54 |
| CHF Solutions Inc |
CHFS |
−0.47 |
−0.30 |
−0.17 |
−56.67% |
−8.10 |
| Cimarex Energy Co |
XEC |
1.06 |
0.95 |
+0.11 |
+11.58% |
0.41 |
| Cobalt International Energy Inc |
CIE |
−2.39 |
−0.71 |
−1.68 |
−236.62% |
−7.95 |
| Coca-Cola Bottling Co Consolidat |
COKE |
2.36 |
4.10 |
−1.74 |
−42.44% |
2.45 |
| Concert Pharmaceuticals Inc |
CNCE |
−0.58 |
−0.66 |
+0.08 |
+12.12% |
−0.51 |
| Connecticut Water Service |
CTWS |
0.73 |
0.76 |
−0.03 |
−3.95% |
0.84 |
| Continental Resources Inc/ok |
CLR |
0 |
−0.01 |
+0.01 |
+100.00% |
−0.22 |
| Convergys Corp |
CVG |
0.46 |
0.40 |
+0.06 |
+15.00% |
0.46 |
| Core-Mark Holding Company Inc |
CORE |
0.21 |
0.34 |
−0.13 |
−38.24% |
0.34 |
| Corindus Vascular Robotics Inc |
CVRS |
−0.04 |
−0.05 |
+0.01 |
+20.00% |
|
| Cpi Aerostructures Inc |
CVU |
0.09 |
0.07 |
+0.02 |
+28.57% |
|
| Crossamerica Partners LP |
CAPL |
−0.15 |
0.10 |
−0.25 |
−250.00% |
|
| Cryoport Inc |
CYRX |
−0.08 |
−0.09 |
+0.01 |
+11.11% |
|
| Csi Compressco LP |
CCLP |
−0.21 |
−0.25 |
+0.04 |
+16.00% |
−0.47 |
| CVS Health Corp |
CVS |
1.33 |
1.31 |
+0.02 |
+1.53% |
1.64 |
| Cyberark Software LTD |
CYBR |
0.21 |
0.19 |
+0.02 |
+10.53% |
0.33 |
| Daqo New Energy Corp |
DQ |
1.14 |
1.38 |
−0.24 |
−17.39% |
1.05 |
| Dean Foods Co |
DF |
0.21 |
0.31 |
−0.1 |
−32.26% |
0.37 |
| Denbury Resources Inc |
DNR |
0 |
−0.02 |
+0.02 |
+100.00% |
0 |
| Deutsche Post Ag |
DPSTF |
0.49 |
0.48 |
+0.01 |
+2.08% |
0.49 |
| Dextera Surgical Inc |
DXTR |
−0.17 |
−0.11 |
−0.06 |
−54.55% |
−0.44 |
| DHT Holdings Inc |
DHT |
0.04 |
0.01 |
+0.03 |
+300.00% |
|
| Dimension Therapeutics Inc |
DMTX |
−0.49 |
−0.55 |
+0.06 |
+10.91% |
|
| Diodes Inc |
DIOD |
0.36 |
0.36 |
0 |
0% |
|
| DLH Holdings Corp |
DLHC |
0.08 |
0.09 |
−0.01 |
−11.11% |
|
| Durect Corporation |
DRRX |
−0.07 |
−0.06 |
−0.01 |
−16.67% |
−0.06 |
| DXC Technology Co |
DXC |
1.59 |
1.25 |
+0.34 |
+27.20% |
0.61 |
| Easterly Government Properties I |
DEA |
0.02 |
0.03 |
−0.01 |
−33.33% |
0.02 |
| Ebix Inc |
EBIX |
0.74 |
0.70 |
+0.04 |
+5.71% |
0.74 |
| Ecn Capital Corp |
ECN |
0.04 |
0.04 |
0 |
0% |
|
| Edgewell Personal Care Co |
EPC |
1.11 |
0.80 |
+0.31 |
+38.75% |
1.06 |
| Eldorado Resorts Inc |
ERI |
0.39 |
0.20 |
+0.19 |
+95.00% |
|
| EMC Insurance Group Inc |
EMCI |
0.16 |
0.29 |
−0.13 |
−44.83% |
0.23 |
| Endo International PLC |
ENDP |
0.93 |
0.73 |
+0.2 |
+27.40% |
1.01 |
| Endocyte Inc |
ECYT |
−0.28 |
−0.25 |
−0.03 |
−12.00% |
|
| Enercare Inc |
ECI |
0.20 |
0.22 |
−0.02 |
−9.09% |
|
| Energen Corporation |
EGN |
0.06 |
0.05 |
+0.01 |
+20.00% |
−0.22 |
| Energous Corp |
WATT |
−0.40 |
−0.59 |
+0.19 |
+32.20% |
−0.57 |
| Energy Transfer Equity LP |
ETE |
0.18 |
0.25 |
−0.07 |
−28.00% |
0.23 |
| Energy Transfer Partners LP |
ETP |
−0.04 |
0.19 |
−0.23 |
−121.05% |
0.16 |
| Enphase Energy Inc |
ENPH |
−0.08 |
−0.08 |
0 |
0% |
|
| Ensign Energy Services Inc |
ESI |
−0.22 |
−0.22 |
0 |
0% |
−0.22 |
| Enteromedics Inc |
ETRM |
−0.91 |
−0.93 |
+0.02 |
+2.15% |
|
| Envestnet Inc |
ENV |
0.29 |
0.27 |
+0.02 |
+7.41% |
0.28 |
| Era Group Inc |
ERA |
−0.10 |
−0.16 |
+0.06 |
+37.50% |
|
| Esco Technologies Inc |
ESE |
0.49 |
0.50 |
−0.01 |
−2.00% |
0.67 |
| Esperion Therapeutics Inc |
ESPR |
−1.92 |
−1.61 |
−0.31 |
−19.25% |
−0.77 |
| Espial Group Inc |
ESP |
−0.10 |
−0.06 |
−0.04 |
−66.67% |
|
| Everi Holdings Inc |
EVRI |
−0.29 |
−0.09 |
−0.2 |
−222.22% |
−0.12 |
| Exco Resources Inc |
XCO |
−0.23 |
−0.27 |
+0.04 |
+14.81% |
|
| Expeditors International Of Wash |
EXPD |
0.60 |
0.59 |
+0.01 |
+1.69% |
|
| Federal Signal Corp |
FSS |
0.23 |
0.20 |
+0.03 |
+15.00% |
0.17 |
| Financial Engines Inc |
FNGN |
0.32 |
0.33 |
−0.01 |
−3.03% |
0.31 |
| Firm Capital Mortgage Investment |
FC |
0.23 |
0.24 |
−0.01 |
−4.17% |
|
| Five Prime Therapeutics Inc |
FPRX |
−1.58 |
−1.21 |
−0.37 |
−30.58% |
|
| Flexion Therapeutics Inc |
FLXN |
−0.91 |
−0.82 |
−0.09 |
−10.98% |
|
| Foamix Pharmaceuticals LTD |
FOMX |
−0.44 |
−0.39 |
−0.05 |
−12.82% |
−0.19 |
| Fogo De Chao Inc |
FOGO |
0.21 |
0.23 |
−0.02 |
−8.70% |
0.16 |
| Forestar Group Inc |
FOR |
−0.79 |
0.16 |
−0.95 |
−593.75% |
|
| Fossil Group Inc |
FOSL |
−0.40 |
−0.46 |
+0.06 |
+13.04% |
0.43 |
| Franco-Nevada Corp |
FNV |
0.25 |
0.24 |
+0.01 |
+4.17% |
0.30 |
| FTD Companies Inc |
FTD |
0.35 |
0.43 |
−0.08 |
−18.60% |
|
| Garrison Capital Inc |
GARS |
0.29 |
0.27 |
+0.02 |
+7.41% |
0.16 |
| Gartner Inc |
IT |
0.88 |
0.83 |
+0.05 |
+6.02% |
0.58 |
| GDS Holdings LTD |
GDS |
−0.80 |
−0.76 |
−0.04 |
−5.26% |
|
| Genesis Healthcare Inc |
GEN |
−0.70 |
−0.25 |
−0.45 |
−180.00% |
|
| Gladstone Land Corp |
LAND |
0.02 |
0.02 |
0 |
0% |
0 |
| Global Indemnity LTD |
GBLI |
0.55 |
0.05 |
+0.5 |
+1000.00% |
|
| Global Water Resources Inc |
GWRS |
0.02 |
0.04 |
−0.02 |
−50.00% |
0.06 |
| Godaddy Inc |
GDDY |
0.10 |
0.01 |
+0.09 |
+900.00% |
0.05 |
| Gray Television Inc |
GTN |
0.97 |
0.25 |
+0.72 |
+288.00% |
0 |
| Green Dot Corp |
GDOT |
0.55 |
0.40 |
+0.15 |
+37.50% |
0.21 |
| Grenville Strategic Royalty Corp |
GRC |
−0.02 |
0.02 |
−0.04 |
−200.00% |
−0.02 |
| Grupo Financiero Galicia Sa |
GGAL |
0.90 |
0.83 |
+0.07 |
+8.43% |
0.75 |
| GSV Capital Corp |
GSVC |
0.26 |
−0.20 |
+0.46 |
+230.00% |
−0.10 |
| Gulfport Energy Corp |
GPOR |
0.33 |
0.27 |
+0.06 |
+22.22% |
0.16 |
| GW Pharmaceuticals PLC |
GWPH |
−2.08 |
−1.51 |
−0.57 |
−37.75% |
|
| Hackett Group Inc |
HCKT |
0.25 |
0.25 |
0 |
0% |
|
| Hallador Energy Co |
HNRG |
0.10 |
0.14 |
−0.04 |
−28.57% |
|
| Halozyme Therapeutics Inc |
HALO |
−0.23 |
−0.24 |
+0.01 |
+4.17% |
−0.23 |
| Hamilton Lane Inc |
HLNE |
0.33 |
0.27 |
+0.06 |
+22.22% |
|
| Hawaiian Telcom Holdco Inc |
HCOM |
−0.03 |
−0.16 |
+0.13 |
+81.25% |
−0.02 |
| Henry Schein |
HSIC |
1.75 |
1.74 |
+0.01 |
+0.57% |
1.68 |
| Herc Holdings Inc |
HRI |
0.06 |
−0.22 |
+0.28 |
+127.27% |
0.11 |
| Heritage Insurance Holdings Inc |
HRTG |
0.23 |
0.23 |
0 |
0% |
|
| Hertz Global Holdings Inc |
HTZ |
−0.63 |
−0.21 |
−0.42 |
−200.00% |
0.41 |
| Hostess Brands Inc |
TWNK |
0.18 |
0.18 |
0 |
0% |
|
| HTG Molecular Diagnostics Inc |
HTGM |
−0.60 |
−0.57 |
−0.03 |
−5.26% |
−0.92 |
| Hydro One LTD |
H |
0.20 |
0.25 |
−0.05 |
−20.00% |
0.39 |
| Icad Inc |
ICAD |
−0.16 |
−0.18 |
+0.02 |
+11.11% |
|
| Icahn Enterprises LP |
IEP |
−0.02 |
0.49 |
−0.51 |
−104.08% |
−0.12 |
| Ignyta Inc |
RXDX |
−0.56 |
−0.61 |
+0.05 |
+8.20% |
−0.56 |
| Immunovaccine Inc |
IMV |
−0.02 |
−0.02 |
0 |
0% |
−0.02 |
| Impac Mortgage Holdings Inc |
IMH |
0.32 |
0.96 |
−0.64 |
−66.67% |
1.18 |
| Indigo Books & Music Inc |
IDG |
−0.20 |
−0.47 |
+0.27 |
+57.45% |
|
| Innospec Inc |
IOSP |
1.16 |
1.09 |
+0.07 |
+6.42% |
1.03 |
| Inovio Pharmaceuticals Inc |
INO |
−0.13 |
−0.19 |
+0.06 |
+31.58% |
−0.28 |
| Intermolecular Inc |
IMI |
−0.05 |
−0.07 |
+0.02 |
+28.57% |
−0.10 |
| International Flavors & Fragranc |
IFF |
1.50 |
1.45 |
+0.05 |
+3.45% |
1.34 |
| Intl Fcstone Inc |
INTL |
0.66 |
1.04 |
−0.38 |
−36.54% |
0.90 |
| Inuvo Inc |
INUV |
−0.03 |
−0.05 |
+0.02 |
+40.00% |
|
| Invivo Therapeutics Holdngs Corp |
NVIV |
−0.20 |
−0.21 |
+0.01 |
+4.76% |
|
| Ionis Pharmaceuticals Inc |
IONS |
−0.09 |
−0.04 |
−0.05 |
−125.00% |
0.06 |
| Jacobs Engineering Group Inc |
JEC |
0.79 |
0.79 |
0 |
0% |
0.77 |
| Janus Henderson Group PLC |
JHG |
0.68 |
0.52 |
+0.16 |
+30.77% |
|
| Jazz Pharmaceuticals PLC |
JAZZ |
2.56 |
2.75 |
−0.19 |
−6.91% |
2.57 |
| Jeld-Wen Holding Inc |
JELD |
0.51 |
0.51 |
0 |
0% |
|
| K12 Inc |
LRN |
0.09 |
0.05 |
+0.04 |
+80.00% |
−0.36 |
| Kar Auction Services Inc |
KAR |
0.65 |
0.58 |
+0.07 |
+12.07% |
0.50 |
| Karyopharm Therapeutics Inc |
KPTI |
−0.64 |
−0.65 |
+0.01 |
+1.54% |
−0.69 |
| Key Energy Services Inc |
KEG |
−1.42 |
−1.12 |
−0.3 |
−26.79% |
−0.50 |
| Kinaxis Inc |
KXS |
0.30 |
0.23 |
+0.07 |
+30.43% |
|
| Kite Pharma Inc |
KITE |
−1.94 |
−1.98 |
+0.04 |
+2.02% |
−1.49 |
| Kopin Corp |
KOPN |
−0.10 |
−0.08 |
−0.02 |
−25.00% |
|
| Lamar Advertising Co |
LAMR |
0.94 |
0.88 |
+0.06 |
+6.82% |
0.87 |
| Landauer Inc |
LDR |
0.66 |
0.49 |
+0.17 |
+34.69% |
0.26 |
| Lattice Semiconductor Corp |
LSCC |
0 |
0.06 |
−0.06 |
−100.00% |
0.05 |
| Laureate Education Inc |
LAUR |
0.28 |
0.55 |
−0.27 |
−49.09% |
|
| Lexington Realty Trust |
LXP |
0.02 |
0.06 |
−0.04 |
−66.67% |
−0.11 |
| Lgi Homes Inc |
LGIH |
1.39 |
1.26 |
+0.13 |
+10.32% |
|
| Liberty Interactive Corp |
QVCA |
0.25 |
0.24 |
+0.01 |
+4.17% |
0.13 |
| Liberty Interactive Corp |
LVNTA |
0.74 |
0.08 |
+0.66 |
+825.00% |
|
| Liberty Tripadvisor Holdings Inc |
LTRPA |
0.08 |
−0.07 |
+0.15 |
+214.29% |
|
| Lifetime Brands Inc |
LCUT |
−0.05 |
0.06 |
−0.11 |
−183.33% |
0.51 |
| Lions Gate Entertainment Corp |
LGF.A |
0.80 |
0.38 |
+0.42 |
+110.53% |
−0.12 |
| Loxo Oncology Inc |
LOXO |
−1.14 |
−0.98 |
−0.16 |
−16.33% |
−0.82 |
| Magellan Aerospace Corp |
MAL |
0.35 |
0.40 |
−0.05 |
−12.50% |
|
| Maiden Holdings LTD |
MHLD |
−0.14 |
0.38 |
−0.52 |
−136.84% |
0.37 |
| Mallinckrodt PLC |
MNK |
1.85 |
1.73 |
+0.12 |
+6.94% |
|
| Marcus & Millichap Inc |
MMI |
0.40 |
0.33 |
+0.07 |
+21.21% |
0.39 |
| Martinrea International Inc |
MRE |
0.55 |
0.51 |
+0.04 |
+7.84% |
|
| Materialise NV |
MTLS |
−0.02 |
−0.01 |
−0.01 |
−100.00% |
|
| Matinas Biopharma Holdings Inc |
MTNB |
−0.04 |
−0.05 |
+0.01 |
+20.00% |
−0.11 |
| Mattersight Corp |
MATR |
−0.16 |
−0.15 |
−0.01 |
−6.67% |
|
| Maxlinear Inc |
MXL |
0.35 |
0.32 |
+0.03 |
+9.38% |
0.43 |
| MBIA Inc |
MBI |
−1.11 |
−1.41 |
+0.3 |
+21.28% |
0.04 |
| Medequities Realty Trust Inc |
MRT |
0.15 |
0.15 |
0 |
0% |
|
| Mediagrif Interactive Technologi |
MDF |
0.16 |
0.28 |
−0.12 |
−42.86% |
|
| Medifast Inc |
MED |
0.63 |
0.52 |
+0.11 |
+21.15% |
0.51 |
| MGM Growth Properties LLC |
MGP |
0.18 |
0.23 |
−0.05 |
−21.74% |
0.18 |
| Michael Kors Holdings LTD |
KORS |
0.80 |
0.62 |
+0.18 |
+29.03% |
0.95 |
| Midas Gold Corp |
MAX |
−0.03 |
0 |
−0.03 |
|
|
| Midstates Petroleum Company Inc |
MPO |
0.53 |
0.57 |
−0.04 |
−7.02% |
|
| Mistras Group Inc |
MG |
0.09 |
0.14 |
−0.05 |
−35.71% |
|
| Monroe Capital Corp |
MRCC |
0.35 |
0.36 |
−0.01 |
−2.78% |
0.37 |
| Monster Beverage Corp |
MNST |
0.39 |
0.40 |
−0.01 |
−2.50% |
0.34 |
| Multi Color Corporation |
LABL |
0.86 |
0.81 |
+0.05 |
+6.17% |
|
| Myriad Genetics Inc |
MYGN |
0.30 |
0.26 |
+0.04 |
+15.38% |
0.23 |
| Nanostring Technologies Inc |
NSTG |
−0.20 |
−0.35 |
+0.15 |
+42.86% |
−0.51 |
| Natera Inc |
NTRA |
−0.52 |
−0.54 |
+0.02 |
+3.70% |
−0.50 |
| Natural Resource Partners |
NRP |
0.82 |
1.74 |
−0.92 |
−52.87% |
|
| NCS Multistage Holdings Inc |
NCSM |
−0.09 |
−0.10 |
+0.01 |
+10.00% |
|
| Nektar Therapeutics |
NKTR |
−0.36 |
−0.37 |
+0.01 |
+2.70% |
−0.32 |
| Neos Therapeutics Inc |
NEOS |
−0.83 |
−0.83 |
0 |
0% |
−1.61 |
| Neuralstem Inc |
CUR |
−0.36 |
−0.73 |
+0.37 |
+50.68% |
|
| Neurotrope Inc |
NTRP |
−0.38 |
−0.45 |
+0.07 |
+15.56% |
|
| New Mountain Finance Corp |
NMFC |
0.34 |
0.34 |
0 |
0% |
0.34 |
| Nexstar Media Group Inc |
NXST |
0.91 |
0.82 |
+0.09 |
+10.98% |
0.78 |
| Northern Oil And Gas Inc |
NOG |
0 |
−0.01 |
+0.01 |
+100.00% |
0.04 |
| Norwegian Cruise Line Holdings L |
NCLH |
1.02 |
0.97 |
+0.05 |
+5.15% |
1.62 |
| Novavax Inc |
NVAX |
−0.16 |
−0.16 |
0 |
0% |
−0.24 |
| Novelion Therapeutics Inc |
NVLN |
−0.08 |
−0.10 |
+0.02 |
+20.00% |
|
| Nuance Communications Inc |
NUAN |
0.27 |
0.27 |
0 |
0% |
0.41 |
| Numerex Corp |
NMRX |
−0.16 |
−0.10 |
−0.06 |
−60.00% |
|
| Nuvectra Corp |
NVTR |
−1.07 |
−1.14 |
+0.07 |
+6.14% |
−0.92 |
| Nuvista Energy LTD |
NVA |
0.15 |
0.03 |
+0.12 |
+400.00% |
0.01 |
| Ocular Therapeutix Inc |
OCUL |
−0.64 |
−0.56 |
−0.08 |
−14.29% |
−0.39 |
| Omeros Corp |
OMER |
−0.33 |
−0.38 |
+0.05 |
+13.16% |
−0.34 |
| Opgen Inc |
OPGN |
−0.15 |
−0.16 |
+0.01 |
+6.25% |
−0.23 |
| Opko Health Inc |
OPK |
−0.04 |
−0.05 |
+0.01 |
+20.00% |
−0.03 |
| Orexigen Therapeutics Inc |
OREX |
−2.00 |
−2.40 |
+0.4 |
+16.67% |
−2.06 |
| Owens Realty Mortgage Inc |
ORM |
1.24 |
1.31 |
−0.07 |
−5.34% |
|
| Paragon Commercial Corp |
PBNC |
0.61 |
0.71 |
−0.1 |
−14.08% |
|
| Pattern Energy Group Inc |
PEGI |
0.16 |
0.19 |
−0.03 |
−15.79% |
−0.05 |
| PC-Tel Inc |
PCTI |
0.05 |
0.04 |
+0.01 |
+25.00% |
|
| PDC Energy Inc |
PDCE |
0.19 |
−0.01 |
+0.2 |
+2000.00% |
−0.12 |
| Penn Virginia Corp |
PVAC |
0.66 |
0.59 |
+0.07 |
+11.86% |
|
| Pennantpark Floating Rate Capita |
PFLT |
0.25 |
0.28 |
−0.03 |
−10.71% |
0.26 |
| Pennsylvania Real Estate Investm |
PEI |
−0.79 |
−0.06 |
−0.73 |
−1216.67% |
−0.02 |
| Penumbra Inc |
PEN |
−0.05 |
−0.03 |
−0.02 |
−66.67% |
−0.04 |
| Performant Financial Corp |
PFMT |
−0.01 |
−0.01 |
0 |
0% |
0.02 |
| Pixelworks Inc |
PXLW |
0.10 |
0.07 |
+0.03 |
+42.86% |
|
| Plains GP Holdings LP |
PAGP |
0.16 |
0.25 |
−0.09 |
−36.00% |
|
| Plug Power Inc |
PLUG |
−0.19 |
−0.06 |
−0.13 |
−216.67% |
−0.07 |
| Polar Power Inc |
POLA |
−0.03 |
0.04 |
−0.07 |
−175.00% |
|
| Polaris Infrastructure Inc |
PIF |
0.08 |
0.14 |
−0.06 |
−42.86% |
|
| Powell Inds Inc |
POWL |
−0.28 |
−0.13 |
−0.15 |
−115.38% |
0.54 |
| Pra Group Inc |
PRAA |
0.25 |
0.50 |
−0.25 |
−50.00% |
0.74 |
| Premier Gold Mines LTD |
PG |
0.07 |
0.01 |
+0.06 |
+600.00% |
|
| Priceline Group Inc |
PCLN |
15.14 |
14.20 |
+0.94 |
+6.62% |
29.69 |
| Primerica Inc |
PRI |
1.36 |
1.36 |
0 |
0% |
1.22 |
| Primo Water Corp |
PRMW |
−0.07 |
0.02 |
−0.09 |
−450.00% |
|
| Primoris Services Corp |
PRIM |
0.42 |
0.33 |
+0.09 |
+27.27% |
0.09 |
| Propetro Holding Corp |
PUMP |
0.18 |
0.03 |
+0.15 |
+500.00% |
|
| Protagonist Therapeutics Inc |
PTGX |
−0.89 |
−0.86 |
−0.03 |
−3.49% |
−19.07 |
| Prothena Corp PLC |
PRTA |
−0.46 |
−0.88 |
+0.42 |
+47.73% |
−1.26 |
| Providence Service Corp |
PRSC |
0.32 |
0.17 |
+0.15 |
+88.24% |
0.35 |
| PTC Therapeutics Inc |
PTCT |
−0.44 |
−1.28 |
+0.84 |
+65.63% |
−1.03 |
| Quinstreet Inc |
QNST |
0.06 |
0.07 |
−0.01 |
−14.29% |
0.01 |
| Radnet Inc |
RDNT |
0.11 |
0.04 |
+0.07 |
+175.00% |
0.04 |
| Rait Financial Trust |
RAS |
−0.12 |
0.02 |
−0.14 |
−700.00% |
−0.08 |
| Ralph Lauren Corp |
RL |
1.11 |
0.94 |
+0.17 |
+18.09% |
1.90 |
| RBC Bearings Inc |
ROLL |
0.91 |
0.82 |
+0.09 |
+10.98% |
0.78 |
| Real Industry Inc |
RELY |
−0.23 |
−0.28 |
+0.05 |
+17.86% |
−0.40 |
| Red Robin Gourmet Burgers |
RRGB |
0.53 |
0.52 |
+0.01 |
+1.92% |
0.38 |
| Red Rock Resorts Inc |
RRR |
−0.22 |
0.27 |
−0.49 |
−181.48% |
|
| Regenxbio Inc |
RGNX |
−0.47 |
−0.75 |
+0.28 |
+37.33% |
−0.69 |
| Rex Energy Corp |
REXX |
−0.93 |
−0.95 |
+0.02 |
+2.11% |
−1.40 |
| Ring Energy Inc |
REI |
0.05 |
0.04 |
+0.01 |
+25.00% |
0.01 |
| Ritchie Bros. Auctioneers Inc |
RBA |
0.33 |
0.33 |
0 |
0% |
|
| Rosetta Stone Inc |
RST |
−0.05 |
−0.22 |
+0.17 |
+77.27% |
−0.25 |
| Rti Surgical Inc |
RTIX |
0.02 |
0.02 |
0 |
0% |
0 |
| Ryman Hospitality Properties Inc |
RHP |
0.92 |
1.02 |
−0.1 |
−9.80% |
0.66 |
| Scynexis Inc |
SCYX |
−0.27 |
−0.31 |
+0.04 |
+12.90% |
−0.48 |
| Sealed Air Corp |
SEE |
0.35 |
0.36 |
−0.01 |
−2.78% |
0.71 |
| Seaworld Entertainment Inc |
SEAS |
−2.05 |
0.32 |
−2.37 |
−740.63% |
0.77 |
| Semiconductor Manufacturing Inte |
SMI |
0.04 |
0.06 |
−0.02 |
−33.33% |
0.12 |
| Shotspotter Inc |
SSTI |
−0.16 |
−0.13 |
−0.03 |
−23.08% |
|
| Silverbow Resources Inc |
SBOW |
1.41 |
0.65 |
+0.76 |
+116.92% |
|
| Snyders-Lance Inc |
LNCE |
0.27 |
0.24 |
+0.03 |
+12.50% |
0.35 |
| Sonoma Pharmaceuticals Inc |
SNOA |
−0.82 |
−0.73 |
−0.09 |
−12.33% |
|
| Sotherly Hotels Inc |
SOHO |
0.02 |
0.17 |
−0.15 |
−88.24% |
−0.11 |
| Southwest Gas Holdings Inc |
SWX |
0.37 |
0.28 |
+0.09 |
+32.14% |
|
| Spectra7 Microsystems Inc |
SEV |
−0.01 |
−0.01 |
0 |
0% |
|
| Star Bulk Carriers Corp |
SBLK |
−0.11 |
−0.14 |
+0.03 |
+21.43% |
−0.44 |
| State Auto Finl Corp |
STFC |
−0.04 |
−0.12 |
+0.08 |
+66.67% |
0.10 |
| State National Companies Inc |
SNC |
0.31 |
0.27 |
+0.04 |
+14.81% |
|
| Stemline Therapeutics Inc |
STML |
−0.66 |
−0.48 |
−0.18 |
−37.50% |
|
| Steris PLC |
STE |
0.85 |
0.80 |
+0.05 |
+6.25% |
0.89 |
| Sunoco LP |
SUN |
0.03 |
0.13 |
−0.1 |
−76.92% |
0.53 |
| Surgery Partners Inc |
SGRY |
−0.01 |
0.18 |
−0.19 |
−105.56% |
0.21 |
| Tahoe Resources Inc |
THO |
0.11 |
0.09 |
+0.02 |
+22.22% |
0.16 |
| Tahoe Resources Inc |
TAHO |
0.11 |
0.09 |
+0.02 |
+22.22% |
0.16 |
| TCG BDC Inc |
CGBD |
0.47 |
0.37 |
+0.1 |
+27.03% |
|
| Teligent Inc |
TLGT |
−0.01 |
0.02 |
−0.03 |
−150.00% |
|
| Tesaro Inc |
TSRO |
−2.82 |
−2.49 |
−0.33 |
−13.25% |
−1.98 |
| Tesco Corp |
TESO |
−0.25 |
−0.24 |
−0.01 |
−4.17% |
−0.37 |
| Textainer Group Holdings LTD |
TGH |
−0.02 |
−0.01 |
−0.01 |
−100.00% |
−0.92 |
| Theravance Biopharma Inc |
TBPH |
−1.27 |
−1.14 |
−0.13 |
−11.40% |
−0.73 |
| Ticc Capital Corp |
TICC |
0.15 |
0.15 |
0 |
0% |
0.11 |
| Tidewater Inc |
TDW |
−23.25 |
−43.17 |
+19.92 |
+46.14% |
−31.73 |
| Time Inc |
TIME |
0.13 |
0.11 |
+0.02 |
+18.18% |
0.31 |
| Titan Medical Inc |
TMD |
−0.01 |
−0.05 |
+0.04 |
+80.00% |
|
| Topbuild Corp |
BLD |
0.67 |
0.61 |
+0.06 |
+9.84% |
0.63 |
| Tpi Composites Inc |
TPIC |
0.41 |
0.14 |
+0.27 |
+192.86% |
0.08 |
| Tracon Pharmaceuticals Inc |
TCON |
−0.40 |
−0.52 |
+0.12 |
+23.08% |
−0.48 |
| Transdigm Group Inc |
TDG |
3.30 |
3.16 |
+0.14 |
+4.43% |
3.29 |
| Transmontaigne Partners LP |
TLP |
0.70 |
0.68 |
+0.02 |
+2.94% |
0.58 |
| Travelcenters Of America LLC |
TA |
−0.08 |
0.05 |
−0.13 |
−260.00% |
0.28 |
| Tripadvisor Inc |
TRIP |
0.38 |
0.30 |
+0.08 |
+26.67% |
0.53 |
| Triplepoint Venture Growth BDC C |
TPVG |
0.55 |
0.32 |
+0.23 |
+71.88% |
|
| Triple-S Management Corp |
GTS |
0.39 |
−0.18 |
+0.57 |
+316.67% |
−0.26 |
| Triton International LTD |
TRTN |
0.63 |
0.59 |
+0.04 |
+6.78% |
0 |
| Truecar Inc |
TRUE |
0.01 |
0 |
+0.01 |
|
−0.01 |
| Tucows Inc |
TCX |
0.50 |
0.57 |
−0.07 |
−12.28% |
|
| Tucows Inc |
TC |
0.50 |
0.39 |
+0.11 |
+28.21% |
|
| Uniqure NV |
QURE |
−0.83 |
−0.67 |
−0.16 |
−23.88% |
|
| United Insurance Holdings Corp |
UIHC |
0.46 |
0.26 |
+0.2 |
+76.92% |
|
| Us Concrete Inc |
USCR |
0.95 |
0.86 |
+0.09 |
+10.47% |
1.19 |
| Vaalco Energy Group Inc |
EGY |
0.04 |
0.04 |
0 |
0% |
|
| Valeant Pharmaceuticals Internat |
VRX |
1.03 |
0.94 |
+0.09 |
+9.57% |
1.55 |
| Vectrus Inc |
VEC |
0.49 |
0.48 |
+0.01 |
+2.08% |
|
| Verastem Inc |
VSTM |
−0.36 |
−0.34 |
−0.02 |
−5.88% |
−0.21 |
| Vertex Energy Inc |
VTNR |
−0.08 |
−0.04 |
−0.04 |
−100.00% |
|
| Veru Inc |
VERU |
−0.03 |
−0.08 |
+0.05 |
+62.50% |
|
| Viasat Inc. |
VSAT |
0.04 |
0.06 |
−0.02 |
−33.33% |
0.40 |
| Vical Incorporated |
VICL |
−0.30 |
−0.26 |
−0.04 |
−15.38% |
|
| Virtu Financial Inc |
VIRT |
0.13 |
0.16 |
−0.03 |
−18.75% |
|
| Virtusa Corp |
VRTU |
0.25 |
0.27 |
−0.02 |
−7.41% |
0.27 |
| Vishay Precision Group Inc |
VPG |
0.29 |
0.24 |
+0.05 |
+20.83% |
|
| Vivint Solar Inc |
VSLR |
−0.33 |
−0.40 |
+0.07 |
+17.50% |
−0.36 |
| Voyager Therapeutics Inc |
VYGR |
−0.73 |
−0.61 |
−0.12 |
−19.67% |
|
| Walt Disney Co |
DIS |
1.58 |
1.55 |
+0.03 |
+1.94% |
1.10 |
| Wayfair Inc |
W |
−0.26 |
−0.46 |
+0.2 |
+43.48% |
−0.54 |
| Wesco Aircraft Holdings Inc |
WAIR |
0.10 |
0.21 |
−0.11 |
−52.38% |
0.30 |
| Westar Energy Inc |
WR |
0.50 |
0.56 |
−0.06 |
−10.71% |
|
| Western Asset Mortgage Capital C |
WMC |
0.32 |
0.33 |
−0.01 |
−3.03% |
0.35 |
| Western Refining Logistics LP |
WNRL |
0.24 |
0.35 |
−0.11 |
−31.43% |
0.23 |
| Wheeler Real Estate Investment T |
WHLR |
−0.49 |
−0.44 |
−0.05 |
−11.36% |
|
| Whitehorse Finance Inc |
WHF |
0.38 |
0.37 |
+0.01 |
+2.70% |
0.40 |
| Xenia Hotels Resorts Inc |
XHR |
0.22 |
0.19 |
+0.03 |
+15.79% |
0.19 |
| Xoma LTD |
XOMA |
0.02 |
0.34 |
−0.32 |
−94.12% |
|
| Ypf Sociedad Anonima |
YPF |
0.03 |
0.03 |
0 |
0% |
−0.13 |
| Zafgen Inc |
ZFGN |
−0.49 |
−0.52 |
+0.03 |
+5.77% |
−0.54 |
| Zebra Technologies Corp |
ZBRA |
1.51 |
1.48 |
+0.03 |
+2.03% |
1.43 |
| Zillow Group Inc |
ZG |
0.04 |
−0.01 |
+0.05 |
+500.00% |
0.17 |
| Zillow Group Inc |
Z |
0.04 |
0 |
+0.04 |
|
0.17 |
| Zoetis Inc |
ZTS |
0.53 |
0.53 |
0 |
0% |
0.52 |
| Zogenix Inc |
ZGNX |
−0.93 |
−0.89 |
−0.04 |
−4.49% |
−0.69 |
| Zymeworks Inc |
ZYME |
−0.67 |
−0.51 |
−0.16 |
−31.37% |
|
