Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Акции и ПИФы стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
+МосЭнерго 18:47:05 2.0605 +0.0255 +1.25% 2.035 2.0385 2.0215 2.0945 2.066 37 369 000 77 204 923 6 563
2х Акции 18:40:01 869.5 −5.5 −0.63% 875 878.5 869.5 879.5 872 34 032 29 677 492 140
2хОФЗ 18:42:55 156 600 +400 +0.26% 156 200 156 400 156 200 156 900 156 600 179 28 030 500 19
AKAI ETF 18:40:09 107.12 +0.26 +0.24% 106.86 106.86 106.85 107.36 107.1 394 42 199 115
AKBC ETF 18:40:04 99.8 −0.2 −0.20% 100 100 99.8 100.5 100.4 6 106 613 170 117
AKCN ETF 18:44:09 98.9 +0.2 +0.20% 98.7 98.8 98.5 99.6 99.2 2 807 278 418 60
AKFB ETF 18:48:01 125.09 −0.29 −0.23% 125.38 125.41 125.08 125.47 125.14 6 833 884 855 304 607 2 177
AKFN ETF 18:40:04 96.7 −0.4 −0.41% 97.1 97.7 96.5 97.9 97 1 374 133 295 45
AKGD ETF 18:47:56 247.63 −0.33 −0.13% 247.96 247.81 246.13 247.81 246.56 314 005 77 518 538 2 309
AKGP ETF 18:42:19 1.1 +0.006 +0.55% 1.094 1.094 1.086 1.1 1.094 54 603 714 59 717 118 10 555
AKHT ETF 18:40:10 98.84 +0.54 +0.55% 98.3 98.47 98.47 99.27 98.89 2 371 234 473 197
AKMM ETF 18:47:37 159.96 +0.06 +0.04% 159.9 159.96 159.93 159.97 159.94 49 191 992 7 868 386 997 18 357
AKMP ETF 18:42:01 1.1497 +0.0005 +0.04% 1.1492 1.1492 1.1486 1.1497 1.1493 252 721 422 290 461 906 395 218
AKPP ETF 18:44:10 161 +3.53 +2.24% 157.47 163.99 158.22 164.93 160.22 287 477 46 062 129 1 540
AKQU ETF 18:40:01 73.64 −0.09 −0.12% 73.73 73.72 73.31 73.91 73.74 5 648 416 498 4 121
AKUP ETF 18:45:18 12.87 +0.04 +0.31% 12.83 12.83 12.82 12.91 12.87 75 771 975 589 2 070
AMFL ETF 18:42:40 124 −0.1 −0.08% 124.1 124.2 124 124.2 124.1 32 974 4 091 161 52
AMGB ETF 18:40:04 127.8 0 0% 127.8 127.4 127.4 128 127.5 17 805 2 270 977 37
AMGL ETF 18:45:07 132.7 +0.6 +0.45% 132.1 132.3 131.2 132.7 131.8 2 475 326 263 29
AMNR ETF 18:45:47 140.947 +0.06 +0.04% 140.887 140.891 140.89 140.951 140.949 5 637 065 794 537 208 310
AMNY ETF 18:40:01 1 195.64 −0.08 −0.01% 1 195.72 1 196.5 1 185.91 1 196.5 1 189.67 5 503 6 546 769 26
AMRE ETF 18:46:32 115.4 +0.4 +0.35% 115 115.9 115 115.9 115.3 71 307 8 225 034 387
AMRH ETF 18:40:01 150.4 0 0% 150.4 150.3 149.9 150.4 150.4 2 452 368 768 36
BCSB ETF 18:45:22 15.086 −0.004 −0.03% 15.09 15.14 15.018 15.14 15.088 308 411 4 653 136 364
BCSD ETF 18:47:38 12.935 +0.004 +0.03% 12.931 12.931 12.931 12.936 12.935 43 421 003 561 637 232 2 608
BCSE ETF 18:47:40 956.5 +9 +0.95% 947.5 946.5 941.5 957 951.5 9 659 9 188 507 76
BCSG ETF 18:45:17 13.05 −0.06 −0.46% 13.11 13.11 13.01 13.17 13.09 571 835 7 486 616 412
BCSR ETF 18:45:16 11.41 −0.07 −0.61% 11.48 11.44 11.41 11.5 11.46 789 626 9 051 089 194
BCSW ETF 18:40:04 10.88 +0.05 +0.46% 10.83 10.83 10.82 10.9 10.85 179 121 1 943 790 82
BNDA ETF 18:40:04 1 130 +1.2 +0.11% 1 128.8 1 131 1 128.8 1 131 1 130.6 26 29 396 6
BNDB ETF 18:40:10 1 169.4 −1.4 −0.12% 1 170.8 1 170.5 1 163.4 1 170.5 1 169.8 25 29 244 10
BNDC ETF 18:40:10 1 174 +0.7 +0.06% 1 173.3 1 174 1 167 1 174 1 172.9 40 46 916 14
BOND ETF 18:40:01 1 517 −1 −0.07% 1 518 1 521 1 515.2 1 521 1 517 1 653 2 507 729 77
CASH ETF 18:45:25 12.3222 +0.0044 +0.04% 12.3178 12.3222 12.3222 12.3234 12.3225 8 199 101 101 033 595 548
CNYM ETF 18:47:53 127 −0.48 −0.38% 127.48 128 126.34 128 127.06 101 970 12 944 432 947
EQMX ETF 18:45:24 141.15 0 0% 141.15 141.15 140.85 141.8 141.35 1 024 779 144 829 253 4 946
ESGE ETF 18:40:01 85.24 −0.2 −0.23% 85.44 85.5 85.24 85.98 85.62 6 587 563 989 104
ESGR ETF 18:40:05 1 196 −7.5 −0.62% 1 203.5 1 208 1 196 1 212.5 1 205.5 12 14 467 6
ETF AKIE 18:40:02 1 015.75 −2.46 −0.24% 1 018.21 1 014.89 1 011.31 1 019.55 1 011.64 846 855 851 30
ETF AKMB 18:47:17 1.858 +0.002 +0.11% 1.856 1.856 1.8546 1.859 1.8576 146 728 633 272 630 825 36 199
ETF AKME 18:45:00 193.08 −1.24 −0.64% 194.32 194.32 192.88 194.82 193.34 431 182 83 418 504 1 863
ETF DIVD 18:45:04 1 139.2 −2.8 −0.25% 1 142 1 149.8 1 135.8 1 149.8 1 143.8 595 680 545 170
ETF GROD 18:40:01 821 −6.5 −0.79% 827.5 830 821 830.5 822.5 330 271 445 34
FINC ETF 18:28:43 1 279.6 +2.6 +0.20% 1 277 1 279.6 1 279.6 1 279.6 1 279.6 25 31 990 6
FLOW ETF 18:48:00 1 026.1 +0.4 +0.04% 1 025.7 1 025.9 1 025.7 1 026.2 1 025.8 58 767 60 284 423 1 257
FMBR ETF 18:45:14 10.144 −0.025 −0.25% 10.169 10.169 10.096 10.169 10.118 59 451 601 542 213
FMMM ETF 18:47:58 12.465 +0.004 +0.03% 12.461 12.462 12.461 12.465 12.463 9 159 141 114 147 738 963
GOLD ETF 18:47:57 2.7245 −0.0095 −0.35% 2.734 2.734 2.7005 2.761 2.713 62 395 776 169 269 625 72 503
GOOD ETF 18:40:10 1 246.9 −0.5 −0.04% 1 247.4 1 245 1 243.4 1 248.6 1 245.3 296 368 623 33
INFL ETF 18:40:01 127.32 −0.12 −0.09% 127.44 127.82 127.1 127.82 127.54 317 40 430 22
INGO ETF 18:46:02 150.5 +0.15 +0.10% 150.35 150.45 150 150.5 150.35 10 452 1 571 558 340
iАвиастКао 18:47:28 0.5065 −0.0035 −0.69% 0.51 0.5115 0.4985 0.512 0.506 113 640 000 57 525 766 2 516
iАренадата 18:48:08 85.02 −0.66 −0.77% 85.68 85.88 84.8 86.12 85.34 447 676 38 202 811 21 017
iАРТГЕН ао 18:47:56 71.04 +0.56 +0.79% 70.48 71.18 70.54 72 71.4 291 790 20 836 294 1 576
iАстра ао 18:46:42 275 +3.1 +1.14% 271.9 272 271.1 276.95 274.3 700 541 192 174 127 10 608
iВУШХолднг 18:47:54 96.28 −0.05 −0.05% 96.33 96.43 95.22 98.2 97.02 3 548 547 344 270 691 14 017
iГЕНЕТИКО 18:45:40 24.54 −0.02 −0.08% 24.56 24.75 24.42 24.75 24.51 122 240 2 996 092 563
iДиасофт 18:47:35 1 864 +6.5 +0.35% 1 857.5 1 859 1 848.5 1 883 1 869.5 21 578 40 341 614 2 111
iИВА 18:47:51 175 +2.75 +1.60% 172.25 172.4 171.95 177.6 175.4 3 228 619 566 318 513 21 055
iКаршеринг 18:48:08 119.95 −1.75 −1.44% 121.7 121.7 119 121.9 120.25 76 675 9 221 503 2 057
iММЦБ ао 18:46:41 119.5 +1.2 +1.01% 118.3 119.5 118 119.8 119.2 2 710 323 167 52
iНаукаСвяз 18:48:03 280.5 +11 +4.08% 269.5 268 268 285 278 74 420 20 700 955 1 450
iНПОНаука 18:47:07 491.5 +1.5 +0.31% 490 490 481 521 506.5 14 110 7 148 085 473
iОзонФарм 18:47:53 51.56 −0.06 −0.12% 51.62 51.61 51.3 51.79 51.49 1 706 840 87 914 190 6 869
iПозитив 18:48:01 1 050 −9.4 −0.89% 1 059.4 1 061 1 050 1 064.6 1 056.8 157 572 166 535 719 11 094
iпре-АйПиО 09.12.2025 16:03:57 14 300 000 +618 000 +4.52% 13 682 000 14 300 000 14 300 000 14 300 000 14 300 000 1 14 300 000 1
iПРОМОМЕД 18:47:47 404.2 −0.7 −0.17% 404.9 404.9 402.5 407.7 404.8 141 443 57 258 059 12 028
iСофтлайн 18:48:07 80.2 +0.28 +0.35% 79.92 79.76 79.7 80.88 80.34 824 510 66 245 578 4 485
iЭлемент 18:47:41 0.1225 +0.00355 +2.98% 0.11895 0.1193 0.1189 0.1225 0.1202 200 133 000 24 053 305 896
LQDT ETF 06:50:00 N/A 1.8737 N/A N/A N/A N/A 0 0 0
MDMG-ао 18:47:37 1 410 −10.8 −0.76% 1 420.8 1 418.7 1 410 1 450 1 428.8 156 740 223 948 957 15 970
MKBD ETF 18:40:01 976 −10 −1.01% 986 982 976 986 977 150 146 598 13
MONY ETF 18:35:42 120.01 +0.11 +0.09% 119.9 119.3 119.24 124.22 119.8 8 893 1 065 394 41
OBLG ETF 18:46:13 189.18 +0.02 +0.01% 189.16 189.34 189.08 189.36 189.22 125 519 23 750 409 1 789
OKEY-гдр 18:45:29 33.7 +1.1 +3.37% 32.6 32.5 31.65 33.9 32.99 165 740 5 468 049 398
OPNB ETF 06.11.2025 23:50:06 107.5 −0.5 −0.46% 108 107.7 107.5 108.1 107.72 350 37 701 6
OPNR ETF 06.11.2025 23:50:06 103.14 −0.38 −0.37% 103.52 103.72 103 103.72 103.14 3 613 372 633 194
PRIE ETF 18:40:04 889 0 0% 889 886 886 893 891 6 5 346 5
PSGM ETF 18:40:04 12.806 +0.034 +0.27% 12.772 12.641 12.632 12.806 12.696 14 409 182 930 81
PSMM ETF 18:45:11 13.218 −0.002 −0.02% 13.22 13.22 13.21 13.222 13.213 3 767 718 49 784 285 378
PSRB ETF 18:47:11 12.901 +0.038 +0.30% 12.863 12.843 12.843 12.945 12.932 10 642 137 621 71
PSRE ETF 18:40:10 9.996 −0.019 −0.19% 10.015 10.016 9.945 10.025 9.979 4 679 46 692 64
RSHU ETF 18:45:19 122.98 −1.42 −1.14% 124.4 124.8 122.98 128.24 125.1 3 686 461 087 169
SAFE ETF 18:46:41 16.545 +0.01 +0.06% 16.535 16.535 16.52 16.56 16.545 11 680 275 193 265 288 8 631
SBBC ETF 18:46:49 10.322 +0.042 +0.41% 10.28 10.38 10.289 10.38 10.323 92 722 957 193 469
SBBY ETF 18:46:59 10.576 −0.046 −0.43% 10.622 10.632 10.456 10.734 10.544 257 182 2 711 460 511
SBCB ETF 18:46:23 1 382.5 −12.5 −0.90% 1 395 1 395 1 367.5 1 395.5 1 379 26 320 36 298 860 699
SBCN ETF 18:48:02 12.123 +0.013 +0.11% 12.11 12.14 11.95 12.16 12.056 399 261 4 812 179 515
SBDS ETF 18:45:04 3.535 −0.015 −0.42% 3.55 3.545 3.505 3.57 3.545 46 819 165 975 570
SBFR ETF 18:47:07 13.868 +0.002 +0.01% 13.866 13.866 13.862 13.882 13.876 1 272 651 17 659 312 1 020
SBGB ETF 18:46:29 15.014 +0.055 +0.37% 14.959 14.966 14.966 15.023 15.01 2 826 440 42 425 915 909
SBGD ETF 18:47:59 32.395 +0.07 +0.22% 32.325 32.36 32.22 32.49 32.335 825 268 26 685 571 4 026
SBHI ETF 18:44:13 7.652 −0.004 −0.05% 7.656 7.682 7.652 7.724 7.69 132 182 1 016 379 375
SBLB ETF 18:46:38 12.324 +0.05 +0.41% 12.274 12.276 12.268 12.328 12.312 1 267 614 15 607 204 1 169
SBMM ETF 18:47:30 17.4245 +0.007 +0.04% 17.4175 17.424 17.424 17.425 17.4245 127 038 980 2 213 617 451 17 046
SBMX ETF 18:46:03 18.35 −0.05 −0.27% 18.4 18.4 18.307 18.496 18.404 2 833 245 52 141 740 3 666
SBPS ETF 18:47:57 2.935 +0.005 +0.17% 2.93 2.93 2.915 2.945 2.935 90 653 266 111 338
SBRB ETF 18:46:43 17.43 +0.014 +0.08% 17.416 17.416 17.407 17.444 17.434 1 778 030 30 998 583 2 318
SBRI ETF 18:40:04 11.758 −0.046 −0.39% 11.804 11.812 11.682 11.902 11.886 53 461 635 449 143
SBRS ETF 18:47:37 13.705 +0.085 +0.62% 13.62 13.64 13.63 13.72 13.695 2 733 402 37 435 615 325
SBSC ETF 18:45:20 7.88 −0.039 −0.49% 7.919 7.919 7.847 7.936 7.926 74 113 587 416 398
SCFT ETF 18:40:16 4.68 +0.012 +0.26% 4.668 4.692 4.66 4.74 4.72 1 576 7 438 48
SCLI ETF 18:35:31 6.4755 +0.0025 +0.04% 6.473 6.475 6.473 6.476 6.473 1 725 891 11 171 942 499
SILA ETF 18:43:51 102.15 +0.03 +0.03% 102.12 102.11 102.11 102.15 102.15 1 999 204 197 23
SIPO ETF 18:45:00 7.279 +0.013 +0.18% 7.266 7.299 7.217 7.299 7.251 7 961 57 726 174
SMCF ETF 18:34:58 1 049.5 −0.3 −0.03% 1 049.8 1 014 1 008.3 1 049.5 1 008.3 7 046 7 104 718 9
STME ETF 18:46:46 4.2 +0.005 +0.12% 4.195 4.2 4.19 4.215 4.205 14 104 717 59 310 602 5 553
SUGB ETF 18:40:01 1 409.5 −5.5 −0.39% 1 415 1 418 1 409.5 1 418 1 409.5 798 1 124 879 17
TBEU ETF 18:32:17 10.28 0 0% 10.28 10.28 10.25 10.28 10.25 40 403 414 155 41
TBRU ETF 18:45:02 7.68 −0.01 −0.13% 7.69 7.69 7.66 7.7 7.68 19 294 148 171 209
TCS perp1 18:46:38 101 −0.2839 −0.28% 101.2839 100.2121 100.0293 101.2743 100.2593 33 2 664 810 20
TCS perp2 18:39:34 74.9993 −0.4128 −0.55% 75.4121 75.0001 74.8 75.5707 75.013 68 4 100 126 25
TDIV ETF 18:45:19 10.22 +0.03 +0.29% 10.19 10.21 10.08 10.29 10.24 1 735 17 765 61
TEUR ETF 18:40:04 6.19 +0.01 +0.16% 6.18 6.19 6.19 6.21 6.19 50 409 312 049 140
TGLD ETF 18:45:11 13.64 +0.03 +0.22% 13.61 13.64 13.51 13.66 13.56 255 361 3 463 076 714
TITR ETF 18:45:25 5.59 −0.02 −0.36% 5.61 5.67 5.59 5.68 5.6 8 832 49 475 55
TLCB ETF 18:40:09 10.14 −0.03 −0.29% 10.17 10.18 10.11 10.23 10.19 1 083 478 11 043 397 524
TMON ETF 18:47:51 148.71 +0.06 +0.04% 148.65 148.65 148.61 148.84 148.69 40 653 6 044 741 195
TMOS ETF 18:45:07 6.43 −0.01 −0.16% 6.44 6.44 6.39 6.46 6.44 343 646 2 214 059 366
TOFZ ETF 18:47:31 13.61 −0.06 −0.44% 13.67 13.52 13.52 13.66 13.61 4 402 59 899 42
TPAY ETF 18:47:49 100.35 −0.04 −0.04% 100.39 100.4 100.33 100.44 100.38 2 245 992 225 448 171 16 995
TRND ETF 18:40:40 9.74 −0.05 −0.51% 9.79 9.77 9.72 9.79 9.76 409 3 994 18
TRUR ETF 18:46:41 9.94 +0.06 +0.61% 9.88 9.88 9.84 9.98 9.9 84 046 831 776 253
TUSD ETF 18:47:30 6.44 +0.02 +0.31% 6.42 6.42 6.42 6.44 6.43 175 198 1 127 286 313
VEON 18:41:30 76.5 −0.7 −0.91% 77.2 77.5 76.1 78 76.8 40 050 3 077 209 150
WILD ETF 18:40:04 1 013.4 0 0% 1 013.4 1 012.3 1 012.3 1 013.4 1 012.7 355 359 494 4
YUAN ETF 18:46:36 115.3 −0.94 −0.81% 116.24 116.22 114.49 116.22 114.98 1 113 127 972 50
ААА Золото 18:40:09 3 030 −45 −1.46% 3 075 3 035 3 030 3 080 3 065 193 591 460 19
АбрауДюрсо 18:47:04 163 +1.2 +0.74% 161.8 162.4 161.8 166.2 164.4 91 100 14 976 782 888
Авангрд-ао 18:43:59 683 +1 +0.15% 682 685 681 685 682 641 437 450 95
АкБрс-Инв 23.01.2023 15:12:02 N/A N/A N/A N/A N/A N/A 0 0 0
АкБрс-Прсп N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Акрон 18:46:41 17 820 −64 −0.36% 17 884 17 952 17 820 17 952 17 880 153 2 735 784 85
АКЦЕНТ IV 18:42:31 1 283 0 0% 1 283 1 283 1 282 1 285 1 282.6 339 434 808 10
АЛРОСА ао 18:47:59 42.64 +0.62 +1.48% 42.02 42.04 41.95 43.34 42.9 29 475 740 1 264 497 439 47 538
АлфаКомНед 14:33:41 N/A 111 700 N/A N/A N/A N/A 0 0 0
АЛЬФАЗО400 18:44:25 65.9999 −0.7501 −1.12% 66.75 66.5 65.9999 66.5 66.3101 27 1 439 115 15
АЛЬФАЗО500 18:47:53 78.6999 −1.2001 −1.50% 79.9 78.9534 78.6999 79.3721 78.7908 71 4 496 612 29
Аннапурна 09:53:57 N/A 23 200 N/A N/A N/A N/A 0 0 0
АПРИ 18:48:04 14.558 −0.082 −0.56% 14.64 14.662 14.392 14.662 14.534 70 010 1 017 534 232
Аптеки36и6 18:47:51 8.728 +0.042 +0.48% 8.686 8.65 8.64 8.752 8.718 526 070 4 586 784 1 437
Арсагера 18:47:20 8.53 +0.03 +0.35% 8.5 8.52 8.43 8.53 8.47 7 000 59 324 27
АрсагераФА 18:28:25 14 872 +22 +0.15% 14 850 14 758 14 758 14 928 14 882 68 1 011 926 13
АрсКР1.55 17:31:42 2 829.5 +14 +0.50% 2 815.5 2 829.5 2 829.5 2 829.5 2 829.5 1 013 2 866 284 5
АстрЭнСб 18:45:46 2.625 0 0% 2.625 2.62 2.56 2.68 2.625 938 000 2 460 285 241
Атон - ОФЗ 18:45:54 1 300 −30 −2.26% 1 330 1 285 1 285 1 305 1 285 375 482 255 27
Атон-Об2.0 16:58:05 1 120 +60 +5.66% 1 060 1 120 1 120 1 120 1 120 1 1 120 1
АшинскийМЗ 12.03.2025 19:00:00 68.05 +0.35 +0.52% 67.7 67.8 67.2 68.95 68.05 775 800 52 807 620 1 340
Аэрофлот 18:47:53 59.61 −0.32 −0.53% 59.93 60.24 59.36 60.85 60.24 32 614 760 1 964 836 058 39 161
БАЗИС 18:47:42 108.38 +0.5 +0.46% 107.88 108.02 106.66 108.5 108.24 381 760 41 324 294 862
БашИнСв ап 18:45:39 9.52 +0.14 +1.49% 9.38 9.38 9.32 9.7 9.52 36 100 343 812 71
Башнефт ао 18:47:49 1 545 +2.5 +0.16% 1 542.5 1 543 1 533.5 1 567.5 1 546 12 171 18 814 377 1 087
Башнефт ап 18:47:55 900 −5 −0.55% 905 905 898 907 902.5 45 347 40 936 273 1 800
Белон ао 18:47:43 13 +0.49 +3.92% 12.51 12.46 12.46 13.56 13.1 4 474 200 58 607 481 4 451
БКС ОФЗ ВД 18:45:05 106.55 +0.1 +0.09% 106.45 106.5 106.17 106.83 106.66 254 343 27 129 192 623
БКС РосАкц 18:45:23 4.8 0 0% 4.8 4.82 4.78 4.85 4.82 5 117 877 24 674 918 585
БКС РосЕвр 18:45:05 12.39 −0.03 −0.24% 12.42 12.41 12.21 12.41 12.285 2 212 040 27 177 893 164
БКС РосОбл 18:45:08 4.016 0 0% 4.016 4.018 3.996 4.048 4.016 3 699 819 14 854 832 532
БКСАкцрост 18:45:13 161.4 0 0% 161.4 161.2 161.2 167 162.4 36 897 5 994 384 62
БКСДивАкци 18:43:30 79.44 −0.22 −0.28% 79.66 79.66 78.92 80 79.62 105 394 8 391 355 223
БКСДрагМет 18:43:58 305 +0.5 +0.16% 304.5 309 302 309 303 105 749 32 045 027 103
БКСКапитал 18:47:32 511.4 −0.4 −0.08% 511.8 513 511.2 535.8 514 33 512 17 227 384 148
БСП ао 18:47:28 309 −0.54 −0.17% 309.54 310.3 307.67 311.5 309.95 1 098 590 340 510 108 15 587
БСП ап 18:47:15 53.3 +0.75 +1.43% 52.55 52.55 52.55 54.1 53.55 98 900 5 298 145 200
БурЗолото 18:47:10 1 436 −2 −0.14% 1 438 1 440 1 430 1 442 1 436 111 159 376 27
Варьеган 18:46:24 2 395 −10 −0.42% 2 405 2 415 2 385 2 420 2 400 22 52 785 16
Варьеган-п 18:46:41 1 165 −15 −1.27% 1 180 1 180 1 165 1 180 1 175 41 48 115 27
ВИ.ру 18:47:20 69.88 −0.12 −0.17% 70 70.08 69.8 70.39 69.94 163 363 11 426 116 2 098
ВИМ Вал пл 18:43:54 10 915 +55 +0.51% 10 860 10 835 10 830 10 950 10 895 765 8 336 260 33
ВИМНакопРе 18:45:08 3 575 +0.5 +0.01% 3 574.5 3 579 3 562.5 3 588 3 581.5 83 411 298 752 428 2 562
ВолгЭнСб 18:46:02 13.1 −0.1 −0.76% 13.2 13.15 13.1 13.15 13.15 10 000 131 300 9
ВолгЭнСб-п 18:46:05 12.35 +0.05 +0.41% 12.3 12.3 12.15 12.4 12.25 12 000 147 200 11
ВсеСзПортф 10:00:29 N/A 1 355 N/A N/A N/A N/A 0 0 0
ВСМПО-АВСМ 18:47:20 32 240 −60 −0.19% 32 300 32 340 32 120 32 460 32 300 645 20 831 640 291
ВТБ ао 18:48:00 73.27 +1.27 +1.76% 72 72.1 71.97 73.57 72.98 113 413 220 8 276 624 303 127 292
ВТБ ЗО-Т1 18:45:21 80 −0.74 −0.92% 80.74 80.1909 79.81 80.25 79.8985 1 330 85 416 574 121
ВТБСУБ1-10 18:43:40 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-11 17:51:13 61.5 +1.5 +2.50% 60 61.5 61.5 61.5 61.5 1 6 150 000 1
ВТБСУБ1-12 18:42:58 77.01 −2.99 −3.74% 80 80 77 80 77.68 15 116 519 000 15
ВТБСУБ1-13 18:43:17 N/A 83.9 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-8 18:41:58 70 0 0% 70 74.9999 70 74.9999 72.5 2 17 482 790 2
ВТБСУБ1-9 18:43:14 65.5 −6.5 −9.03% 72 43.19 43.19 65.5 54.345 2 12 791 155 2
ВТБСУБТ1-1 18:40:29 68 −1.5 −2.16% 69.5 69.9998 68 69.9999 68.8 5 41 476 417 5
ВТБСУБТ1-2 18:43:00 N/A 87.1 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-3 18:41:32 70 −0.01 −0.01% 70.01 70 70 70 70 1 8 439 974 1
ВТБСУБТ1-4 15:04:15 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-5 18:24:36 60.01 −1.71 −2.77% 61.72 61.3 60.01 61.42 60.65 16 97 043 000 16
ВТБСУБТ1-6 17:10:35 78.01 −4.99 −6.01% 83 79.75 78.01 79.75 78.88 2 15 776 000 2
ВХЗ-ао 18:48:01 193.2 +11.6 +6.39% 181.6 174.2 174.2 199 190 74 310 14 123 600 1 022
ВыбСудЗ ао 18:46:05 9 250 0 0% 9 250 9 250 8 950 9 350 9 100 67 610 750 29
ВыбСудЗ ап 18:46:41 7 850 −50 −0.63% 7 900 7 850 7 850 7 850 7 850 1 7 850 1
ГАЗ ао 18:46:13 552 +2 +0.36% 550 553 552 558 554 390 216 150 8
ГАЗ ап 18:46:41 384.5 −0.5 −0.13% 385 385.5 384.5 385.5 384.5 110 42 315 3
ГазК 2Б-01 18:43:54 N/A 79 N/A N/A N/A N/A 0 0 0
ГазКБЗО26Д 18:47:58 88.03 −1.0999 −1.23% 89.1299 87.5292 87.2364 88.03 87.6522 426 30 014 010 52
ГазКЗ-Б26Е 18:47:48 76.7999 +0.2 +0.26% 76.5999 73.8887 73.8887 76.7999 75.6736 1 425 101 524 149 112
ГАЗКОН-ао 30.11.2023 18:50:02 659 +331 +100.91% 328 659 659 659 659 10 6 590 1
ГазпКап3Б1 17.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3Б2 17.11.2025 16:52:59 N/A N/A N/A N/A N/A N/A 0 0 0
Газпрнефть 18:47:17 496.9 −3 −0.60% 499.9 499.95 496 502 497.95 439 221 218 710 154 5 828
ГАЗПРОМ ао 18:47:59 128.32 −0.79 −0.61% 129.11 129.48 128.31 129.6 128.84 48 162 630 6 205 834 773 64 701
ГазпромК 2 18:47:59 93.27 +1.87 +2.05% 91.4 91 90.49 99.99 90.84 302 274 339 100 213
ГазпромК 3 18:24:16 74 0 0% 74 74 74 74 74 1 3 700 000 1
ГАЗ-сервис 30.11.2023 18:50:02 839 +511 +155.79% 328 839 839 839 839 10 8 390 1
ГАЗ-Тек ао 30.11.2023 18:50:02 1 739 +1 650.5 +1864.97% 88.5 1 739 1 739 1 739 1 739 10 17 390 1
Гиперион 10:00:02 N/A 1 915 N/A N/A N/A N/A 0 0 0
ГК РБК ао 18:47:21 11.99 +0.135 +1.14% 11.855 11.925 11.795 12.395 12.09 4 317 900 52 204 656 3 357
ГЛОРАКС 18:45:28 63.69 −1.12 −1.73% 64.81 64.91 62.3 66.86 64.55 1 523 476 98 347 503 16 294
ГМКНорНик 18:47:57 141.64 +1.2 +0.85% 140.44 140.48 140.02 143.44 142.46 26 928 160 3 835 573 213 60 685
ГПБУАЕОбИП 10:00:14 N/A 1 940 N/A N/A N/A N/A 0 0 0
ГР Ростов 18:43:59 43 600 +200 +0.46% 43 400 43 600 43 600 43 600 43 600 1 43 600 1
ГТМ ао 18:46:41 175.6 +0.9 +0.52% 174.7 175.2 172.7 178.6 176.2 640 250 112 841 584 3 319
ДВМП ао 18:47:56 53.09 −0.48 −0.90% 53.57 53.7 52.8 53.95 53.32 896 890 47 819 000 2 473
ДОМ.РФ 18:48:01 1 787.9 +14.8 +0.83% 1 773.1 1 775 1 765.2 1 794.7 1 783.8 363 812 648 977 432 10 401
ДонскЗР 18:47:14 4 220 −50 −1.17% 4 270 4 270 4 205 4 270 4 220 162 683 760 34
ДонскЗР п 18:46:53 2 760 0 0% 2 760 2 720 2 700 2 760 2 720 94 256 010 41
Достояние 18:24:50 11.167 +0.011 +0.10% 11.156 11.173 11.128 11.178 11.124 1 929 149 21 476 994 46
ДЭК ао 18:47:39 1.952 +0.042 +2.20% 1.91 1.912 1.906 2.04 1.959 4 810 000 9 422 190 683
Европлан 18:46:35 558 +0.5 +0.09% 557.5 558.9 555.6 560 557.5 251 492 140 218 972 5 287
ЕвроТранс 18:47:52 141.2 −0.35 −0.25% 141.55 141.25 141 141.95 141.4 507 621 71 768 775 4 642
ЕвроЭлтех 18:45:21 9.18 −0.02 −0.22% 9.2 9.3 9.12 9.36 9.22 68 650 632 888 247
ЗаводДИОД 18:46:41 9.86 −0.17 −1.69% 10.03 10 9.72 10.13 9.91 139 600 1 383 449 147
Займер ао 18:47:01 156.25 +0.75 +0.48% 155.5 155.95 155.15 156.9 156.15 64 970 10 146 034 1 070
ЗВЕЗДА ао 18:47:01 6.95 0 0% 6.95 6.9 6.9 6.97 6.94 56 000 388 360 20
ЗИЛ ао 18:46:20 4 240 +65 +1.56% 4 175 4 205 4 150 4 295 4 215 189 796 265 36
ЗПИФ АКЦ 1 09:50:08 N/A 3 248 N/A N/A N/A N/A 0 0 0
ЗПИФ ВДО 18:48:07 17 260 −200 −1.15% 17 460 17 640 17 000 17 780 17 320 336 5 818 840 72
ЗПИФ Рубин 05.03.2025 18:47:25 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФ СМЛТ 18:39:07 893 +1 +0.11% 892 892 890 893 895 369 328 745 32
ЗПИФ ФПР 18:46:39 785.5 −14.5 −1.81% 800 801 785 805 789.5 1 881 1 485 278 77
ЗПИФА-Т 09:50:06 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФА-ЮМ 09:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФДОМ.РФ 18:46:39 8 600 +650 +8.18% 7 950 8 550 8 050 10 500 9 050 134 1 210 500 92
ЗПИФКомНед 18:46:23 925 0 0% 925 925 915 925 920 7 252 6 677 915 77
ЗПИФЛофтин 18.11.2020 10:09:50 1 459 000 N/A 1 459 000 1 459 000 1 459 000 1 459 000 61 88 999 000 1
ЗПИФПервСп 03.06.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФПромИн N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФРД 18:35:06 125 750 +750 +0.60% 125 000 125 250 125 100 125 950 125 600 14 1 758 550 13
ЗПИФРД2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФСовр 6 17:11:17 N/A 350 000 N/A N/A N/A N/A 0 0 0
ЗПИФСовр 9 18:37:29 5.966 +0.09 +1.53% 5.876 5.876 5.874 6.058 5.994 4 055 937 24 104 630 376
ЗПИФСовр10 18:45:23 101.57 +0.07 +0.07% 101.5 101.5 101.5 101.57 101.57 8 350 848 092 90
Ижсталь ап 18:46:42 3 440 +10 +0.29% 3 430 3 440 3 400 3 480 3 420 35 119 630 11
Ижсталь2ао 18:46:56 4 300 +40 +0.94% 4 260 4 260 4 260 4 380 4 300 26 111 880 17
ИКРУСС-ИНВ 18:47:07 64.5 −0.1 −0.15% 64.6 64.6 64 66 64.8 4 710 305 302 87
ИНАРКТИКА 18:46:41 506.2 +0.6 +0.12% 505.6 505.7 501.5 508.7 505.1 106 221 53 648 230 4 237
ИНГРАД ао 18:44:57 1 754 −20 −1.13% 1 774 1 756 1 754 1 756 1 756 6 10 530 3
ИнтерРАОао 18:47:55 3.07 −0.038 −1.22% 3.108 3.108 3.07 3.1275 3.0985 139 561 700 432 421 997 21 973
ИПИФМирИнв 18:39:07 3 060 +40 +1.32% 3 020 3 020 3 000 3 060 3 020 633 1 910 980 12
ИСУ ГК-3 08.11.2021 15:25:21 N/A 3 000 N/A N/A N/A N/A 0 0 0
КалужскСК 18:47:38 20.15 +0.54 +2.75% 19.61 20.18 19.64 20.69 20.29 255 600 5 186 880 518
КАМАЗ 18:47:26 84.7 −0.2 −0.24% 84.9 85.3 84.3 85.3 84.7 57 740 4 892 329 587
КамчатЭ ао 18:46:24 0.445 +0.001 +0.23% 0.444 0.447 0.44 0.447 0.443 390 000 172 850 15
КамчатЭ ап 18:46:06 0.78 −0.005 −0.64% 0.785 0.78 0.77 0.78 0.78 250 000 194 450 12
КМЗ 18:46:41 1 204 −6 −0.50% 1 210 1 218 1 186 1 222 1 204 230 276 974 35
КоршГОК ао 18:46:27 323.7 +0.25 +0.08% 323.45 320.1 320.1 323.75 323.25 33 10 668 11
КрасОкт-1п 18:47:00 741 +66 +9.78% 675 704 704 741 734 13 990 10 272 790 393
КрасОкт-ао 18:48:02 1 846 +166 +9.88% 1 680 1 798 1 723 1 846 1 826 27 150 49 589 010 1 131
Красэсб ао 18:46:46 21.64 −0.08 −0.37% 21.72 21.76 21.46 21.86 21.66 28 800 623 870 51
Красэсб ап 18:47:20 22.76 +0.46 +2.06% 22.3 22.3 22.3 22.76 22.66 3 500 79 322 15
Кристалл 18:45:05 3.202 +0.02 +0.63% 3.182 3.186 3.186 3.26 3.224 1 571 100 5 064 452 531
КузнецкийБ 18:47:23 0.035 +0.0001 +0.29% 0.0349 0.035 0.0346 0.0368 0.03575 25 760 000 920 639 223
Куйбазот 18:47:39 427.4 +1 +0.23% 426.4 430 426.2 430 427.8 6 360 2 720 478 99
Куйбазот-п 18:46:41 456 +1 +0.22% 455 455 451.5 459.5 456.5 520 237 380 40
КурганГКао N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
КурганГКап N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
КЦ ИКС 5 18:47:58 2 960 −29 −0.97% 2 989 2 991 2 960 3 012 2 983.5 784 775 2 341 177 525 32 724
Ламбумиз 18:47:42 452.5 +2 +0.44% 450.5 450.5 448.5 459 453 3 664 1 659 526 167
ЛАХТА ПАРК 14:26:51 1 775 0 0% 1 775 1 775 1 775 1 775 1 775 279 495 225 1
Левенгук 18:45:23 24.8 −0.35 −1.39% 25.15 25 24.65 25.4 24.9 11 400 283 945 48
Лензол. ап 18:46:46 615 −5 −0.81% 620 615 610 620 615 1 340 826 320 163
Лензолото 18:47:31 5 620 0 0% 5 620 5 680 5 600 5 680 5 620 152 854 660 80
Лента ао 18:47:11 1 957.5 −6 −0.31% 1 963.5 1 966 1 955.5 1 971 1 961.5 17 653 34 624 120 1 982
ЛСР ао 18:48:00 689 −2.4 −0.35% 691.4 693 689 694.2 691 28 228 19 505 795 1 584
ЛУКОЙЛ 18:48:01 5 873.5 +143 +2.50% 5 730.5 5 735 5 718.5 5 879.5 5 811.5 1 597 790 9 285 053 766 58 968
ЛЭСК ао 18:47:10 68 −0.65 −0.95% 68.65 68.8 67.6 69.3 68.35 18 900 1 291 620 60
М.видео 18:47:59 78 +2.9 +3.86% 75.1 75.85 73.45 79.2 77.05 4 375 031 337 160 503 20 780
МагадЭн ао 18:47:12 3.04 −0.01 −0.33% 3.05 3.06 3.03 3.09 3.05 107 300 327 288 105
МагадЭн ап 18:47:27 2.15 −0.01 −0.46% 2.16 2.16 2.13 2.18 2.16 100 300 216 310 59
Магнит ао 18:47:59 3 191 −20 −0.62% 3 211 3 224 3 177 3 249 3 213.5 404 491 1 299 846 861 17 064
МаксВозм 18:40:01 N/A 1 105 N/A N/A N/A N/A 0 0 0
МГКЛ 18:47:54 2.3885 +0.0005 +0.02% 2.388 2.3895 2.3785 2.397 2.388 652 600 1 558 281 409
МГТС-4ап 18:47:43 806 +4 +0.50% 802 800 800 862 826 18 675 15 410 278 1 030
МГТС-5ао 18:46:46 1 095 +10 +0.92% 1 085 1 095 1 065 1 170 1 110 2 118 2 346 795 150
Мегион-ао 18:43:59 379 −2 −0.52% 381 380 376 386 380 760 288 640 35
Мегион-ап 18:46:17 215.5 +1 +0.47% 214.5 217.5 215 217.5 216.5 620 134 230 18
Мечел ао 18:47:59 78.08 −0.55 −0.70% 78.63 78.64 77.7 79.2 78.47 3 166 905 248 491 895 15 257
Мечел ап 18:47:57 70 +0.35 +0.50% 69.65 69.95 69.55 70.35 70 784 620 54 936 873 1 673
МКБ ао 18:47:54 6.88 −0.325 −4.51% 7.205 7.23 6.88 7.24 7.021 32 666 400 229 363 658 18 735
МКБ ЗО2017 18:47:58 N/A 62.3377 N/A N/A N/A N/A 0 0 0
МКБ ЗО2021 18:47:44 N/A 57.5 N/A N/A N/A N/A 0 0 0
МКПАО "ВК" 18:47:52 287.5 −3.3 −1.13% 290.8 291.3 285.7 292.1 288.4 1 779 926 513 297 171 19 235
МКПАО ЮМГ 18:47:40 831.9 +14.5 +1.77% 817.4 817.3 817.3 840 830.1 18 687 15 512 613 1 530
ММК 18:47:55 28.485 −0.07 −0.25% 28.555 28.57 28.39 28.82 28.635 21 188 260 606 769 066 26 940
МордЭнСб 18:46:37 0.896 +0.008 +0.90% 0.888 0.892 0.892 0.896 0.894 860 000 768 320 40
МосБиржа 18:47:41 177.2 −2.35 −1.31% 179.55 179.55 177.16 180.05 178.87 2 955 820 528 706 161 19 404
Мостотрест 18:48:07 135.95 +19.2 +16.45% 116.75 117.75 117 139 131.1 1 835 690 240 617 563 11 650
МТС Банк 18:47:31 1 339 −11 −0.81% 1 350 1 345.5 1 334.5 1 381 1 345 44 492 59 848 076 3 141
МТС-ао 18:47:59 215 −3.25 −1.49% 218.25 218.25 215 219.3 217.25 2 795 210 607 418 265 17 336
НЕФАЗ 18:48:05 286 −1 −0.35% 287 287.5 284 287.5 286.5 690 197 695 16
Нижкамшина 18:47:15 37.85 +0.15 +0.40% 37.7 37.7 37.6 38 37.8 2 100 79 420 12
НКНХ ао 18:47:45 81.25 +0.95 +1.18% 80.3 80.3 79.65 81.55 81 71 280 5 772 379 573
НКНХ ап 18:47:20 62.54 −0.38 −0.60% 62.92 63.3 62.5 63.38 62.94 97 390 6 129 621 571
НКХП ао 18:48:00 508 −10 −1.93% 518 520.5 500.5 539 523.5 143 000 74 878 620 2 955
НЛМК ао 18:47:32 107.8 −1.08 −0.99% 108.88 109.08 107.76 109.74 108.6 7 409 050 804 598 015 27 208
НМТП ао 18:47:59 8.63 −0.115 −1.32% 8.745 8.74 8.63 8.805 8.705 5 058 100 44 019 613 2 449
НоваБев ао 18:47:59 422 +1.6 +0.38% 420.4 420.4 418.4 424.2 422.6 276 986 117 076 904 6 080
Новатэк ао 18:48:00 1 201.2 −14.6 −1.20% 1 215.8 1 220 1 201.2 1 220.6 1 208.6 2 127 956 2 571 839 758 37 750
ОблигацииР 10:00:11 N/A N/A N/A N/A N/A N/A 0 0 0
ОВК ао 18:47:45 32.1 +0.24 +0.75% 31.86 31.8 31.8 32.3 32.06 1 873 465 60 072 007 6 634
ОГК-2 ао 18:47:38 0.3464 +0.0006 +0.17% 0.3458 0.346 0.346 0.3507 0.3481 135 252 000 47 080 429 3 278
Озон 18:47:59 4 232.5 +102.5 +2.48% 4 130 4 131.5 4 116 4 237.5 4 192 905 344 3 794 924 342 35 588
ОМЗ-ап 18:46:42 12 240 +20 +0.16% 12 220 12 220 12 120 12 300 12 200 16 195 280 10
ОПИФ MM 18:02:39 1 338.5 −1 −0.07% 1 339.5 1 339 1 338 1 339 1 338.5 907 1 214 058 10
ОргСинт ао 18:48:08 68.3 +1.1 +1.64% 67.2 67.4 67.1 69.9 68.5 170 810 11 698 881 925
ОргСинт ап 18:46:41 17.29 +0.12 +0.70% 17.17 17.25 17.17 17.49 17.38 146 880 2 552 045 613
ОРЕОЛСтрой 09:50:08 N/A 8 600 N/A N/A N/A N/A 0 0 0
ПавлАвт ао 18:46:18 9 880 +60 +0.61% 9 820 9 840 9 840 9 900 9 880 11 108 680 7
ПАРУС-ДВН 18:44:38 1 061 −15 −1.39% 1 076 1 093 1 051 1 093 1 068 3 686 3 937 472 95
ПАРУС-ЗОЛЯ 18:47:57 905 −6 −0.66% 911 912 900 930 902 795 382 717 445 158 971
ПАРУС-КРАС 18:39:21 919 0 0% 919 923 912 923 918 25 202 23 144 622 279
ПАРУС-ЛОГ 18:44:39 1 336 +20 +1.52% 1 316 1 335 1 302 1 336 1 327 1 272 1 687 776 68
ПАРУС-МАКС 18:39:02 1 532 +7 +0.46% 1 525 1 533 1 525 1 533 1 531 11 361 17 389 763 100
ПАРУС-НОРД 18:46:49 1 283 +8 +0.63% 1 275 1 277 1 271 1 294 1 285 5 250 6 745 582 289
ПАРУС-ОЗН 18:47:55 8 649 +49 +0.57% 8 600 8 599 8 599 8 700 8 649 490 4 237 781 104
ПАРУС-СБЛ 18:48:07 1 664 −7 −0.42% 1 671 1 676 1 643 1 679 1 667 1 307 2 178 797 145
ПАРУС-ТРМ 18:45:02 900 0 0% 900 900 899 900 900 10 708 9 637 118 79
Перловский 18:31:10 1 650 +5 +0.30% 1 645 1 650 1 650 1 650 1 650 82 135 300 7
ПермьЭнСб 18:48:03 439.1 −2.7 −0.61% 441.8 440 438 443.8 440.3 45 110 19 861 310 689
ПермьЭнС-п 18:47:36 445.2 +1.6 +0.36% 443.6 443 440.2 453.4 447.6 12 140 5 434 552 505
ПИК ао 18:48:00 503.2 −10.6 −2.06% 513.8 515.3 503 519.6 510.5 2 648 832 1 352 141 997 26 542
ПИФ Акции 18:39:33 52.4 +0.15 +0.29% 52.25 52.5 52.35 52.75 52.65 51 240 2 698 834 59
ПИФ Аленка 18:46:50 25 500 +100 +0.39% 25 400 25 400 25 400 26 000 25 500 39 996 000 12
ПИФ АТРИУМ 18:30:51 2 310 0 0% 2 310 2 310 2 310 2 350 2 335 15 35 020 12
ПИФ Коллек 10:57:28 N/A 98 000 N/A N/A N/A N/A 0 0 0
ПИФ КОНСЕР 17:57:43 2 950 −50 −1.67% 3 000 3 100 2 700 3 200 2 950 23 67 500 22
ПИФ СЖилН 09:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАКТИВ20 18:45:04 N/A 92 000 N/A N/A N/A N/A 0 0 0
ПИФАКТИВ21 09:51:53 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАКТИВФЛ 13:25:01 N/A 128 000 N/A N/A N/A N/A 0 0 0
ПИФАльфАП2 18:29:49 N/A 235 000 N/A N/A N/A N/A 0 0 0
ПИФАльфаФФ 09.09.2025 16:20:53 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАрс6.4 17:33:03 12 140 0 0% 12 140 12 140 12 140 12 140 12 140 8 97 120 2
ПИФАрсСИ 17:30:08 10 824 +56 +0.52% 10 768 10 862 10 824 10 862 10 838 84 910 470 7
ПИФГРИНФЛО 18:45:36 8 630 −80 −0.92% 8 710 8 720 8 630 8 720 8 690 213 1 851 490 9
ПИФЗалЗайм 14:57:49 1 600 0 0% 1 600 1 600 1 600 1 600 1 600 20 32 000 2
ПИФИнМосБр 18:39:31 9 070 +25 +0.28% 9 045 9 070 9 070 9 070 9 070 1 9 070 1
ПИФКазна 18:41:54 106 +0.25 +0.24% 105.75 105.45 105.45 106.1 106 25 780 2 732 652 106
ПИФКоммИнв 09:50:06 N/A 1 835 N/A N/A N/A N/A 0 0 0
ПИФПарки2 10:59:49 N/A 1 142.5 N/A N/A N/A N/A 0 0 0
ПИФПромПар 17:59:54 46 000 +3 000 +6.98% 43 000 45 000 45 000 46 000 46 000 2 91 000 2
ПИФСбалан N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФСбер-КН 11.11.2025 18:59:29 390 +5 +1.30% 385 385 370 395 381 2 180 830 130 115
ПИФСкладК2 17:24:35 1 245 +0.6 +0.05% 1 244.4 1 244.8 1 235.4 1 245 1 243.8 16 19 901 9
Полюс 18:47:56 2 281 −29.2 −1.26% 2 310.2 2 309.6 2 281 2 326 2 299.2 930 967 2 139 916 934 34 875
Приморье 18:40:00 26 400 0 0% 26 400 26 400 25 800 26 400 26 200 9 236 200 8
РазумИнвес 17:47:58 860 −20 −2.27% 880 880 810 880 845 5 639 4 771 445 188
Распадская 18:46:41 173.4 −1 −0.57% 174.4 175.7 172.5 175.7 174.2 154 990 27 002 524 1 241
РГС СК ао 18:47:23 0.2106 +0.0018 +0.86% 0.2088 0.2102 0.209 0.2114 0.2108 2 476 000 521 741 109
РДБанк ао 18:43:59 124 −1.5 −1.20% 125.5 127 123.5 127 125 3 960 495 215 72
РенДохПРО 18:47:54 1 490 +10 +0.68% 1 480 1 483.5 1 476 1 490 1 483.5 790 1 171 801 63
Ренессанс 18:47:43 100.86 −0.38 −0.38% 101.24 101.08 100.72 101.56 101.1 1 888 220 190 886 292 15 596
Рентал ПРО 18:13:28 990.5 −0.9 −0.09% 991.4 991.9 988 996.9 990.4 3 437 3 404 070 130
РЖД 1Б-02 11:46:28 85.74 0 0% 85.74 85.74 85.74 85.74 85.74 5 4 287 5
РЖД 1Б-03 11:46:29 89.75 0 0% 89.75 89.75 89.75 89.75 89.75 5 4 488 5
РЖД 1Б-04 17:52:52 86 −6 −6.52% 92 84 84 86 85 10 8 500 10
РЖД 1Б-05 11:46:39 N/A 81 N/A N/A N/A N/A 0 0 0
РЖД 1Б-06 18:01:13 N/A 93 N/A N/A N/A N/A 0 0 0
РЖД 1Б-07 24.12.2020 10:12:00 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-08 10:24:44 N/A 96.2 N/A N/A N/A N/A 0 0 0
РН-ЗапСиб 18:46:51 77.2 +0.6 +0.78% 76.6 76.2 76.2 77.4 77 2 850 219 390 35
РОСИНТЕРао 18:46:41 102 +0.8 +0.79% 101.2 102.2 101.6 105 102.8 6 320 649 614 93
Роснефть 18:47:59 407 −4.45 −1.08% 411.45 411.65 407 415.9 412.2 5 145 553 2 121 119 735 41 936
Россети 18:47:56 0.07254 −0.00076 −1.04% 0.0733 0.07332 0.07234 0.07364 0.07294 1 487 720 000 108 516 568 4 690
Россети СК 18:45:13 16.36 +0.22 +1.36% 16.14 16.14 16 16.5 16.34 35 290 576 474 110
Россети Ур 18:47:49 0.4466 −0.0006 −0.13% 0.4472 0.4452 0.444 0.4514 0.4474 11 950 000 5 345 644 299
РоссЦентр 18:47:48 0.7958 −0.0062 −0.77% 0.802 0.8058 0.7954 0.8072 0.8018 14 908 000 11 951 859 1 263
РоссЮг ао 18:48:07 0.08235 −0.00015 −0.18% 0.0825 0.08245 0.0815 0.0828 0.0822 27 800 000 2 284 889 256
Ростел -ао 18:47:48 63.36 −1.15 −1.78% 64.51 64.54 63.36 64.84 64.19 4 766 720 305 979 233 17 554
Ростел -ап 18:46:58 62.75 −0.65 −1.03% 63.4 63.4 62.6 63.85 63.4 535 320 33 930 594 1 651
РсетВол ао 18:46:58 0.144 +0.0005 +0.35% 0.1435 0.1441 0.14265 0.14765 0.145 156 200 000 22 646 155 1 554
РСетиЛЭ 18:45:10 15.55 +0.17 +1.11% 15.38 15.58 15.38 16.1 15.85 644 700 10 215 646 785
РСетиЛЭ-п 18:48:03 287.8 +2.3 +0.81% 285.5 285.5 284 289.6 288 71 490 20 588 993 1 358
РСетиМР ао 18:47:57 1.4425 +0.0015 +0.10% 1.441 1.434 1.434 1.4485 1.442 5 075 000 7 318 564 703
РСетиСЗ ао 18:47:35 0.1024 −0.0002 −0.19% 0.1026 0.10255 0.10175 0.10295 0.10265 32 270 000 3 312 868 215
РСетиЦП ао 18:48:05 0.501 +0.0008 +0.16% 0.5002 0.5017 0.4991 0.5063 0.5028 30 800 000 15 486 829 759
РсетСиб ао 18:45:16 0.4995 −0.0035 −0.70% 0.503 0.514 0.494 0.514 0.4995 4 281 000 2 138 886 599
РСТомск ао 18:46:10 0.65 −0.006 −0.91% 0.656 0.66 0.65 0.66 0.658 140 000 92 140 7
РСТомск ап 18:48:07 0.491 −0.007 −1.41% 0.498 0.492 0.478 0.497 0.487 600 000 292 440 21
РСХБ Акции 18:40:04 4 450 +10 +0.23% 4 440 4 540 4 450 4 540 4 480 6 26 880 2
РСХБ Облиг 18:44:31 3 135 +35 +1.13% 3 100 3 120 3 115 3 150 3 140 38 119 285 18
РСХБ Сбал 18:40:04 3 275 +100 +3.15% 3 175 3 275 3 275 3 275 3 275 3 9 825 2
РСХБДолРын 18:40:04 1 520 +40 +2.70% 1 480 1 520 1 520 1 520 1 520 1 1 520 1
РуАк120/80 10:00:11 N/A N/A N/A N/A N/A N/A 0 0 0
Русагро 18:47:58 117.52 −2.54 −2.12% 120.06 119.82 117.12 120.3 118.38 1 933 488 228 891 758 17 055
РУСАЛ ао 18:48:02 32.825 −0.205 −0.62% 33.03 33 32.825 33.32 33.13 15 417 490 510 767 365 17 860
РусГидро 18:47:48 0.3995 −0.0008 −0.20% 0.4003 0.401 0.3988 0.4027 0.4009 135 140 000 54 179 432 2 597
Русолово 18:47:00 0.528 −0.0022 −0.41% 0.5302 0.5316 0.5272 0.5406 0.5346 38 257 000 20 453 355 1 664
РуссНфт ао 18:48:05 100.55 −1.4 −1.37% 101.95 101.95 100.3 102.25 101.15 1 383 671 139 935 982 12 495
РязЭнСб 18:47:29 34.66 −0.04 −0.12% 34.7 34.46 34.42 34.76 34.62 7 600 263 084 43
СамарЭн-ао 18:46:27 2.79 +0.01 +0.36% 2.78 2.82 2.78 2.83 2.805 80 000 224 235 28
СамарЭн-ап 18:46:35 2.71 +0.015 +0.56% 2.695 2.695 2.695 2.75 2.71 78 000 211 510 31
Саммит N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Самолет ао 18:47:54 1 044.5 −25 −2.34% 1 069.5 1 071 1 040 1 079.5 1 056 1 515 228 1 599 820 032 18 681
СаратНПЗ 18:46:17 11 400 −550 −4.60% 11 950 12 050 11 250 12 050 11 550 57 657 600 32
СаратНПЗ-п 18:46:41 7 260 −140 −1.89% 7 400 7 400 7 240 7 400 7 300 189 1 378 780 86
СаратЭн-ао 18:45:43 0.533 −0.019 −3.44% 0.552 0.541 0.533 0.552 0.542 760 000 411 960 28
СаратЭн-ап 18:47:43 0.3675 +0.0115 +3.23% 0.356 0.3525 0.3525 0.3685 0.359 2 810 000 1 008 990 76
Сахэнер ао 18:47:11 3.19 −0.03 −0.93% 3.22 3.25 3.16 3.25 3.195 424 000 1 353 715 223
Сбербанк 18:47:59 300.71 −2.79 −0.92% 303.5 303.38 300.47 304.27 301.8 34 600 229 10 441 997 535 132 358
Сбербанк-п 18:48:00 298.09 −2.71 −0.90% 300.8 300.8 298.09 301.59 299.59 2 831 286 848 220 719 40 374
Светофор 18:46:25 16.02 −0.24 −1.48% 16.26 16.1 15.8 16.4 16.04 458 860 7 361 004 1 009
Светофор п 18:47:08 35.8 −0.05 −0.14% 35.85 35.8 35.55 36.7 36.1 409 761 14 794 412 1 948
СевСт-ао 18:47:55 988 +4.2 +0.43% 983.8 982.4 978.4 999.4 991.8 815 796 808 885 061 19 921
Сегежа 18:46:41 1.234 −0.003 −0.24% 1.237 1.236 1.232 1.246 1.24 64 210 800 79 615 152 4 718
Селигдар 18:47:44 42.7 −0.19 −0.44% 42.89 42.89 42.66 43 42.86 503 230 21 566 742 2 433
Синара 18:06:07 129 800 +1 400 +1.09% 128 400 128 600 128 600 129 800 129 400 207 26 801 200 13
СинараВОбл 09:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Система ао 18:47:33 14.106 −0.154 −1.08% 14.26 14.275 14.106 14.32 14.219 35 805 300 509 122 685 16 579
Славн-ЯНОС 18:46:20 16.45 −0.05 −0.30% 16.5 16.5 16.3 16.5 16.35 11 700 191 470 14
Слав-ЯНОСп 18:47:01 9.36 +0.02 +0.21% 9.34 9.42 9.34 9.46 9.38 6 400 60 034 22
СМЗ-ао N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Совкомбанк 18:48:08 12.755 −0.22 −1.70% 12.975 12.985 12.755 13.05 12.86 55 504 400 713 914 422 27 423
СовкомЗО-1 18:47:59 74.2488 −0.7511 −1.00% 74.9999 76.9899 72.1054 76.9899 73.5676 15 887 012 11
СовкомЗО-2 18:47:59 96.7881 −2.2266 −2.25% 99.0147 94.2946 94.2943 97.0322 95.2906 8 612 762 6
СовкомЗО-3 18:43:18 N/A 35.4283 N/A N/A N/A N/A 0 0 0
СовкомТ101 18:46:08 96.3 −0.6404 −0.66% 96.9404 96.3 95.7941 96.6 96.3434 11 851 856 9
Совкомфлот 18:47:43 78.59 −1.32 −1.65% 79.91 79.85 78.59 80.23 79.34 2 390 750 189 687 725 13 974
СоврАрБиз2 15:50:01 N/A 215 000 N/A N/A N/A N/A 0 0 0
СоврАрБиз3 18:40:01 905 0 0% 905 905 900 905 900 1 918 1 728 455 59
СОЛЛЕРС 18:48:04 584.5 −8.5 −1.43% 593 593 577.5 595.5 586.5 80 186 47 027 889 2 782
СПБ Биржа 18:47:41 257.5 −0.6 −0.23% 258.1 258.7 256.2 259.1 257.4 1 629 494 419 513 205 8 128
СтаврЭнСб 18:47:22 3.71 −0.015 −0.40% 3.725 3.8 3.675 3.8 3.71 81 000 300 620 46
СтаврЭнСбп 18:47:07 5.04 +0.01 +0.20% 5.03 5.04 5.04 5.135 5.07 73 000 370 125 41
СТГ 18:45:33 1.6565 +0.0075 +0.45% 1.649 1.6495 1.643 1.657 1.6505 1 633 000 2 695 040 805
Сургнфгз 18:47:59 22.405 −0.395 −1.73% 22.8 22.85 22.405 23 22.675 32 224 200 730 730 054 13 776
Сургнфгз-п 18:47:55 40.04 −1.02 −2.48% 41.06 41.015 40.04 41.49 40.74 34 870 830 1 422 161 198 49 179
СФНАрБиз7 18:42:16 93 600 +1 000 +1.08% 92 600 92 600 92 400 94 000 93 200 140 13 038 600 93
СФНАрБизн 18:21:06 N/A 650 000 N/A N/A N/A N/A 0 0 0
ТамбЭнСб 18:47:03 1.348 0 0% 1.348 1.342 1.332 1.35 1.344 60 000 80 580 22
ТамбЭнСб-п 18:46:32 0.956 −0.002 −0.21% 0.958 0.958 0.956 0.958 0.956 30 000 28 700 3
Татнфт 3ао 18:48:00 583.2 −21 −3.48% 604.2 604.5 583.2 605.5 593.2 3 214 234 1 906 740 951 48 504
Татнфт 3ап 18:48:00 543.5 −16.4 −2.93% 559.9 562.9 543.5 565.5 553.3 570 893 315 870 695 19 684
Таттел. ао 18:47:44 0.6345 +0.0245 +4.02% 0.61 0.614 0.6085 0.646 0.631 17 968 000 11 339 805 1 157
ТГК-1 18:47:15 0.00648 +0.000298 +4.82% 0.006182 0.006198 0.006168 0.00655 0.006444 19 090 600 000 123 030 996 5 776
ТГК-14 18:45:45 0.00558 +0.00004 +0.72% 0.00554 0.00554 0.00552 0.00572 0.00564 6 150 700 000 34 692 389 1 725
ТГК-2 18:45:54 0.006285 +0.00012 +1.95% 0.006165 0.006155 0.006155 0.006395 0.006285 751 000 000 4 720 450 194
ТГК-2 ап 18:47:21 0.00899 −0.00004 −0.44% 0.00903 0.00902 0.00892 0.00939 0.00912 258 800 000 2 360 398 292
Телеграф 18:47:42 9.64 +0.12 +1.26% 9.52 9.64 9.58 9.8 9.72 189 300 1 839 770 229
Телеграф-п 18:46:41 6.24 +0.04 +0.65% 6.2 6.24 6.2 6.34 6.28 193 400 1 214 640 197
ТЕПЛАНТ ао 18:46:52 4.018 −0.034 −0.84% 4.052 4.052 4.016 4.076 4.036 331 000 1 335 837 247
ТЗА ао 18:43:59 126 +1 +0.80% 125 126.5 124.5 126.5 125.5 2 960 371 155 65
ТКБ СУБ-ЗО 15:41:51 N/A 95 N/A N/A N/A N/A 0 0 0
ТКБИП Сбал 18:40:09 9 150 +150 +1.67% 9 000 9 150 9 050 9 150 9 150 4 36 500 3
ТКЗамещОбл 18:48:06 901.5 −4.5 −0.50% 906 905.5 900.5 905.5 903 395 356 601 56
ТКЗКК ап 18:48:02 13.9 −0.06 −0.43% 13.96 13.82 13.8 14.06 13.98 40 300 563 396 46
ТМК ао 18:46:41 104.4 −0.34 −0.32% 104.74 104.98 104.24 105.86 105.16 379 760 39 932 088 1 565
ТНСэКубань 18:47:12 795 −12 −1.49% 807 810.5 785 818 802.5 1 320 1 059 500 47
ТНСэМаЭл-п 18:46:51 52.1 +0.2 +0.39% 51.9 52 51.4 52.5 52.1 5 700 296 950 25
ТНСэнВорон 18:47:50 371.5 +11.5 +3.19% 360 359.5 359.5 378.5 370.5 23 830 8 830 815 576
ТНСэнВор-п 18:47:12 144.6 +5.6 +4.03% 139 139.4 138.8 146 142.6 5 800 827 188 161
ТНСэнМарЭл 18:46:29 53.9 −1.4 −2.53% 55.3 55.6 53.1 55.6 54.4 13 600 740 460 52
ТНСэнНН ао 18:46:17 4 340 −110 −2.47% 4 450 4 420 4 160 4 490 4 350 273 1 188 630 120
ТНСэнНН ап 18:46:11 1 374 +8 +0.59% 1 366 1 372 1 358 1 378 1 366 150 204 956 29
ТНСэнрг ао 18:47:19 3 135 −105 −3.24% 3 240 3 215 3 090 3 215 3 160 2 060 6 511 505 359
ТНСэнРст 18:46:38 3.61 −0.09 −2.43% 3.7 3.7 3.56 3.78 3.655 543 000 1 983 910 213
ТНСэнРст-п 18:46:37 1.516 0 0% 1.516 1.532 1.502 1.546 1.522 309 000 470 124 68
ТНСэнЯр 18:46:02 804 +2 +0.25% 802 796 790 804 798 250 199 700 15
ТНСэнЯр-п 18:47:03 193 +1 +0.52% 192 194.5 192 198 194 3 170 615 710 39
Транснф ап 18:47:53 1 344.8 −11.6 −0.86% 1 356.4 1 357.6 1 344.8 1 361.4 1 353.6 417 366 564 906 909 19 281
ТРЗПИФ N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Т-Техно ао 18:47:59 3 211.6 −34 −1.05% 3 245.6 3 253.8 3 211.6 3 265 3 242.6 1 383 848 4 487 175 101 71 903
УралСиб ао 18:47:27 0.1163 +0.0007 +0.61% 0.1156 0.117 0.1153 0.1173 0.1163 1 770 000 205 934 40
УрКузница 18:46:36 259.85 +4.85 +1.90% 255 256.4 256.4 259.9 258.95 368 95 289 26
Фармсинтез 18:47:56 3.22 −0.01 −0.31% 3.23 3.295 3.205 3.295 3.225 816 900 2 634 456 493
ФЖН-1 10:14:00 N/A 1 087.1 N/A N/A N/A N/A 0 0 0
Фикс Прайс 18:46:28 0.598 −0.0034 −0.57% 0.6014 0.6015 0.5969 0.605 0.6005 96 274 000 57 814 759 2 565
ФондКонс 18:45:21 109.8 −0.65 −0.59% 110.45 110.45 109.8 110.45 110.1 18 181 2 001 386 142
ФондПервый 18:39:50 195.5 0 0% 195.5 196 193.5 196.5 196 434 85 045 18
Фондсуб1 16:23:52 8 900 0 0% 8 900 9 000 8 900 9 000 8 950 1 095 9 791 900 7
Фондсуб2 14:53:20 N/A 9 000 N/A N/A N/A N/A 0 0 0
ФондСубРуб 13:19:42 N/A 9 400 N/A N/A N/A N/A 0 0 0
ФосАгро ао 18:47:52 6 380 −74 −1.15% 6 454 6 454 6 380 6 470 6 415 62 053 397 868 501 14 432
ХаризмИдеи 18:48:08 4 100 −50 −1.20% 4 150 4 145 4 100 4 145 4 129 97 400 473 10
ХеджФондА+ 12:55:02 N/A 1 104 N/A N/A N/A N/A 0 0 0
ХеджФондД1 10:00:29 N/A 1 094 N/A N/A N/A N/A 0 0 0
ХеджФондД5 12:55:20 N/A 1 425 N/A N/A N/A N/A 0 0 0
ХеджФондР5 14:15:09 2 325 +2 +0.09% 2 323 2 325 2 325 2 325 2 325 100 232 500 2
ХеджФондЮ5 18:47:08 N/A 1 569 N/A N/A N/A N/A 0 0 0
Химпром ап 18:46:49 20.06 −0.06 −0.30% 20.12 19.96 19.94 20.2 20.08 24 700 495 786 72
Хэдхантер 18:47:51 2 900 −40 −1.36% 2 940 2 950 2 900 2 964 2 936 152 250 447 067 908 13 155
ХЭНДЕРСОН 18:47:03 531.4 +2 +0.38% 529.4 529.2 527 533.4 530.2 62 842 33 318 077 1 661
ЦИАН 18:47:59 624.6 +22.2 +3.69% 602.4 602.4 602 629.6 620.6 992 020 615 513 027 21 963
ЦМТ ао 18:43:59 13.9 +0.06 +0.43% 13.84 13.84 13.84 13.92 13.9 3 400 47 258 9
ЦМТ ап 18:47:15 11.9 +0.08 +0.68% 11.82 11.84 11.82 11.94 11.88 10 600 126 026 21
ЧеркизГ-ао 18:47:52 3 454 +14 +0.41% 3 440 3 444 3 424 3 465 3 452 1 049 3 621 312 283
ЧКПЗ ао 18:46:41 N/A 16 650 N/A N/A N/A N/A 0 0 0
ЧМК ао 18:47:35 4 420 −40 −0.90% 4 460 4 460 4 210 4 460 4 370 901 3 939 510 244
ЭЛ5Энер ао 18:47:04 0.5024 +0.0004 +0.08% 0.502 0.501 0.501 0.507 0.5038 6 719 000 3 384 681 367
ЭН+ГРУП ао 18:47:59 448.15 −12.35 −2.68% 460.5 461.85 448.15 461.85 455.9 348 006 158 658 796 10 990
ЭнергияРКК 18:47:30 15 440 −770 −4.75% 16 210 16 500 15 330 16 500 15 730 1 686 26 528 910 858
ЭсЭфАй ао 18:48:01 1 814 −1 −0.06% 1 815 1 815 1 790 1 830 1 812 305 615 553 698 387 19 511
ЭталонГруп 18:47:20 41.6 −0.72 −1.70% 42.32 42.32 41.38 43 41.94 2 791 225 117 051 954 9 553
ЮГК 18:47:54 0.4807 +0.007 +1.48% 0.4737 0.4737 0.4716 0.4835 0.4762 657 120 000 312 935 929 13 009
ЮжКузб. ао 18:46:41 888 −16 −1.77% 904 892 888 904 892 166 148 120 33
Юнипро ао 18:47:57 1.474 −0.017 −1.14% 1.491 1.492 1.474 1.5 1.485 218 567 000 324 503 393 8 357
ЮТэйр ао 18:47:27 11.15 −0.01 −0.09% 11.16 11.19 11.11 11.39 11.24 56 600 636 377 56
ЮУНК ао 18:47:08 4 650 +10 +0.22% 4 640 4 620 4 570 4 670 4 630 300 1 387 530 129
Яковлев-3 18:47:57 26.56 +0.04 +0.15% 26.52 26.68 26.48 26.86 26.64 1 725 100 45 966 968 1 270
Якутскэн-п 18:46:53 0.356 +0.001 +0.28% 0.355 0.355 0.355 0.359 0.358 300 000 107 270 11
Якутскэнрг 18:46:58 0.437 −0.002 −0.46% 0.439 0.439 0.436 0.441 0.44 470 000 206 590 13
ЯНДЕКС 18:47:59 4 489 +142 +3.27% 4 347 4 347 4 340 4 489 4 433 1 177 612 5 221 944 541 47 592
ЯТЭК ао 18:45:24 45.35 +0.35 +0.78% 45 45.4 44.8 45.6 45.3 34 810 1 576 463 196
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
