Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Акции и ПИФы стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
+МосЭнерго 08:21:34 1.9605 −0.002 −0.10% 1.9625 1.963 1.953 1.969 1.958 225 000 440 564 36
2х Акции 25.11.2025 23:50:05 835 +15 +1.83% 820 830 809.5 843 830.5 45 758 37 993 812 250
2хОФЗ 25.11.2025 23:50:05 153 000 −250 −0.16% 153 250 153 650 152 350 153 650 153 250 67 10 269 050 21
AKAI ETF 25.11.2025 23:50:05 102.9 +0.22 +0.21% 102.68 102.68 102.08 104.36 103.08 505 52 056 186
AKBC ETF 08:20:29 96.6 −0.8 −0.82% 97.4 97.5 96.6 97.5 96.9 2 460 238 386 12
AKCN ETF 08:20:45 93.8 +0.3 +0.32% 93.5 93 93 93.8 93.5 9 842 4
AKFB ETF 08:17:48 124.67 +0.05 +0.04% 124.62 124.62 124.61 124.67 124.64 13 496 1 682 170 50
AKFN ETF 08:21:00 97.5 −0.2 −0.20% 97.7 98 97.1 98 97.7 6 586 4
AKGD ETF 25.11.2025 23:50:05 235.73 −0.12 −0.05% 235.85 235.45 234.7 237.56 236.23 70 685 16 700 219 2 866
AKGP ETF 25.11.2025 23:50:05 1.076 +0.011 +1.03% 1.065 1.068 1.059 1.077 1.072 21 146 709 22 665 345 10 612
AKHT ETF 25.11.2025 23:50:05 95.19 +0.01 +0.01% 95.18 95.2 94.64 95.92 94.92 231 877 22 009 005 280
AKMM ETF 08:21:28 158.44 +0.05 +0.03% 158.39 158.43 158.42 158.44 158.43 2 083 238 330 043 443 1 029
AKMP ETF 08:21:24 1.1383 −0.0003 −0.03% 1.1386 1.1383 1.1382 1.1386 1.1384 122 855 139 859 1 436
AKPP ETF 25.11.2025 18:59:30 132.98 +3.43 +2.65% 129.55 130 129.82 133.68 133.22 309 145 41 184 604 1 178
AKQU ETF 08:06:30 72.33 −0.04 −0.06% 72.37 72.15 72.06 72.47 72.24 17 1 228 10
AKUP ETF 25.11.2025 18:59:30 12.4 +0.02 +0.16% 12.38 12.38 12.32 12.43 12.37 73 562 910 018 2 079
AMFL ETF 08:18:58 123.6 +0.1 +0.08% 123.5 123.6 123.6 123.6 123.6 41 5 068 3
AMGB ETF 08:07:35 126 −0.1 −0.08% 126.1 126 126 126 126 5 630 2
AMGL ETF 25.11.2025 23:50:05 125.5 +0.5 +0.40% 125 124.8 124.8 126.5 125.8 5 002 629 311 54
AMNR ETF 08:21:05 139.616 +0.065 +0.05% 139.551 139.611 139.554 139.617 139.611 4 806 670 971 19
AMNY ETF 25.11.2025 23:50:05 1 156.31 −0.04 0% 1 156.35 1 158.31 1 152.85 1 170.54 1 162.73 20 738 24 112 722 209
AMRE ETF 08:17:51 110.9 −0.7 −0.63% 111.6 111.1 110.9 111.1 111 2 222 2
AMRH ETF 08:00:42 N/A 149.3 N/A N/A N/A N/A 0 0 0
BCSB ETF 25.11.2025 23:50:05 15.4 −0.028 −0.18% 15.428 15.45 15.312 15.45 15.384 331 669 5 102 612 398
BCSD ETF 25.11.2025 23:50:05 12.809 +0.01 +0.08% 12.799 12.803 12.801 12.809 12.806 56 342 778 721 532 175 3 877
BCSE ETF 25.11.2025 23:50:05 931.5 +5 +0.54% 926.5 926 920.5 931.5 926.5 2 745 2 542 801 80
BCSG ETF 25.11.2025 18:59:30 12.55 +0.21 +1.70% 12.34 12.42 12.4 12.57 12.5 305 253 3 815 227 425
BCSR ETF 25.11.2025 23:50:05 11.12 +0.08 +0.72% 11.04 11.08 10.98 11.2 11.09 623 539 6 911 959 424
BCSW ETF 25.11.2025 18:59:30 10.59 +0.02 +0.19% 10.57 10.51 10.51 10.63 10.54 177 994 1 875 337 66
BNDA ETF 25.11.2025 23:50:05 1 117.9 +3.7 +0.33% 1 114.2 1 117.6 1 117 1 117.9 1 117.9 492 550 002 12
BNDB ETF 25.11.2025 23:50:05 1 174.1 +0.7 +0.06% 1 173.4 1 174.1 1 173.9 1 174.2 1 174.1 139 163 204 14
BNDC ETF 25.11.2025 23:50:05 1 166.2 +5.1 +0.44% 1 161.1 1 165.5 1 159.9 1 166.2 1 165.3 39 45 447 9
BOND ETF 25.11.2025 23:50:05 1 527.4 +0.2 +0.01% 1 527.2 1 527.6 1 517.2 1 527.8 1 523.6 2 728 4 156 568 109
CASH ETF 25.11.2025 18:59:30 12.2032 +0.0062 +0.05% 12.197 12.202 12.202 12.2032 12.2028 17 912 933 218 587 267 611
CNYM ETF 25.11.2025 23:50:05 124.43 +0.58 +0.47% 123.85 123.75 123.45 125.14 124.07 122 265 15 201 378 743
EQMX ETF 25.11.2025 23:50:05 137.2 +1.2 +0.88% 136 136.5 134.95 137.9 136.75 1 959 541 268 011 656 11 222
ESGE ETF 25.11.2025 23:50:05 82.52 +0.96 +1.18% 81.56 81.74 81.18 82.98 82.3 9 624 792 037 198
ESGR ETF 25.11.2025 18:59:30 1 162 +15.5 +1.35% 1 146.5 1 153 1 143 1 182.5 1 161 110 127 711 24
ETF AKIE 08:21:30 969.88 −0.68 −0.07% 970.56 970.56 969.88 970.56 970.22 2 1 940 2
ETF AKMB 08:21:43 1.8414 −0.0006 −0.03% 1.842 1.842 1.8402 1.8422 1.8414 1 188 950 2 189 342 1 626
ETF AKME 08:21:35 186.38 −0.58 −0.31% 186.96 186.96 185.46 187.14 185.98 473 87 968 116
ETF DIVD 25.11.2025 23:50:05 1 115.8 +12.4 +1.12% 1 103.4 1 108 1 102.4 1 124.2 1 113.2 962 1 070 864 237
ETF GROD 25.11.2025 23:50:05 798.5 +1.5 +0.19% 797 798 789.5 805 799 595 475 473 54
FINC ETF 25.11.2025 18:59:30 1 266.7 +2.7 +0.21% 1 264 1 264.7 1 264.7 1 266.7 1 264.8 15 18 973 2
FLOW ETF 25.11.2025 18:59:30 1 027.2 +0.7 +0.07% 1 026.5 1 026.9 1 026.8 1 027.3 1 027 209 191 214 847 695 807
FMBR ETF 08:16:45 10.182 −0.001 −0.01% 10.183 10.182 10.182 10.182 10.182 706 7 188 6
FMMM ETF 08:20:31 12.346 +0.009 +0.07% 12.337 12.355 12.346 12.356 12.354 361 553 4 466 556 60
GOLD ETF 25.11.2025 23:50:05 2.61 +0.0085 +0.33% 2.6015 2.603 2.595 2.625 2.6135 22 570 743 58 985 010 29 516
GOOD ETF 25.11.2025 23:50:05 1 237.8 +0.4 +0.03% 1 237.4 1 237.9 1 235 1 238 1 237.4 1 540 1 905 672 50
INFL ETF 25.11.2025 18:59:30 126.84 +0.06 +0.05% 126.78 126.62 126.62 127.04 126.96 181 22 980 20
INGO ETF 25.11.2025 18:59:30 149.3 −0.05 −0.03% 149.35 150.15 149.2 150.15 149.55 16 842 2 519 054 1 228
iАвиастКао 08:21:35 0.5025 −0.002 −0.40% 0.5045 0.506 0.5015 0.506 0.5025 1 423 000 715 120 104
iАренадата 08:21:34 92.42 −0.06 −0.06% 92.48 92.8 92.14 92.8 92.32 6 499 600 049 310
iАРТГЕН ао 08:21:21 67.22 +0.22 +0.33% 67 67.38 66.86 68.5 67.52 6 640 448 367 167
iАстра ао 08:21:25 293.85 N/A 293.85 293.35 295 294.05 9 121 2 681 961 197
iВУШХолднг 08:21:34 91.36 −0.59 −0.64% 91.95 92.7 91.02 92.7 91.44 191 799 17 537 805 1 221
iГЕНЕТИКО 08:20:33 24.14 −0.02 −0.08% 24.16 24.25 24.12 24.26 24.16 1 510 36 483 16
iДиасофт 08:21:38 1 944 −9.5 −0.49% 1 953.5 1 958 1 938 1 958 1 944 897 1 743 939 88
iИВА 08:21:35 166.2 −0.75 −0.45% 166.95 167.75 165.6 167.75 166.25 61 339 10 196 730 729
iКаршеринг 08:21:35 121.15 +0.05 +0.04% 121.1 122.05 120.7 122.2 121.2 2 040 247 232 149
iММЦБ ао 08:21:35 N/A 110.3 N/A N/A N/A N/A 0 0 0
iНаукаСвяз 08:21:23 236 −1 −0.42% 237 236.5 236 236.5 236 430 101 515 10
iНПОНаука 08:18:59 441 −3.5 −0.79% 444.5 442 441 442 441.5 20 8 830 2
iОзонФарм 08:21:33 51.17 −0.11 −0.21% 51.28 51.17 51.1 51.42 51.16 52 990 2 711 125 390
iПозитив 08:21:33 1 111.6 −1.4 −0.13% 1 113 1 116 1 109.8 1 121.2 1 112.4 3 030 3 370 650 161
iпре-АйПиО 03.09.2025 18:32:36 N/A 13 682 000 N/A N/A N/A N/A 0 0 0
iПРОМОМЕД 08:21:34 398.15 −1.45 −0.36% 399.6 399.8 396.15 403.55 400.4 22 481 9 001 706 819
iСофтлайн 08:21:42 80.14 +0.1 +0.12% 80.04 80.34 80.08 80.34 80.2 45 390 3 640 134 162
iЭлемент 08:20:25 0.11405 +0.00005 +0.04% 0.114 0.1148 0.11355 0.1152 0.1141 705 000 80 446 40
LQDT ETF 06:49:59 N/A 1.8559 N/A N/A N/A N/A 0 0 0
MDMG-ао 08:21:43 1 383.3 +0.8 +0.06% 1 382.5 1 389.5 1 378.3 1 389.5 1 382.7 1 738 2 403 190 181
MKBD ETF 25.11.2025 23:50:05 966 +8 +0.84% 958 956 954 966 956 1 706 1 631 599 210
MONY ETF 25.11.2025 18:59:30 118.29 +0.04 +0.03% 118.25 118.3 118.15 118.3 118.18 288 34 037 31
OBLG ETF 25.11.2025 23:50:05 187.02 +0.32 +0.17% 186.7 186.24 186.24 187.08 186.9 90 648 16 941 644 2 590
OKEY-гдр 25.11.2025 18:59:30 33.38 +0.35 +1.06% 33.03 33.03 32.16 34.3 33.37 212 560 7 092 427 559
OPNB ETF 06.11.2025 23:50:06 107.5 −0.5 −0.46% 108 107.7 107.5 108.1 107.72 350 37 701 6
OPNR ETF 06.11.2025 23:50:06 103.14 −0.38 −0.37% 103.52 103.72 103 103.72 103.14 3 613 372 633 194
PRIE ETF 25.11.2025 18:59:30 861 0 0% 861 861 861 861 861 1 861 1
PSGM ETF 25.11.2025 23:50:05 12.101 −0.061 −0.50% 12.162 12.086 12.073 12.6 12.136 59 043 716 562 252
PSMM ETF 08:18:26 13.105 +0.013 +0.10% 13.092 13.1 13.1 13.105 13.101 4 763 62 398 21
PSRB ETF 08:20:20 12.74 −0.054 −0.42% 12.794 12.735 12.583 12.74 12.709 74 941 11
PSRE ETF 08:21:17 9.616 +0.015 +0.16% 9.601 9.601 9.601 9.617 9.612 35 336 7
RSHU ETF 25.11.2025 18:59:30 122.96 +1.86 +1.54% 121.1 121.1 120.48 123.94 122.9 1 475 181 267 80
SAFE ETF 25.11.2025 18:59:30 16.325 −0.015 −0.09% 16.34 16.345 16.29 16.35 16.34 11 437 497 186 881 176 24 264
SBBC ETF 25.11.2025 18:59:30 10.01 +0.113 +1.14% 9.897 9.897 9.846 10.12 9.976 190 997 1 905 420 412
SBBY ETF 25.11.2025 18:59:30 10.28 +0.098 +0.96% 10.182 10.172 10.172 10.286 10.25 591 255 6 071 658 390
SBCB ETF 25.11.2025 18:59:30 1 358.5 +13.5 +1.00% 1 345 1 350.5 1 337.5 1 368 1 363 24 734 33 715 774 4 032
SBCN ETF 25.11.2025 18:59:30 11.789 +0.032 +0.27% 11.757 11.757 11.728 11.893 11.783 419 137 4 942 377 597
SBDS ETF 25.11.2025 18:59:30 3.455 +0.01 +0.29% 3.445 3.46 3.415 3.47 3.44 9 337 32 116 133
SBFR ETF 25.11.2025 18:59:30 13.702 0 0% 13.702 13.7 13.672 13.738 13.718 2 580 815 35 401 363 1 444
SBGB ETF 25.11.2025 18:59:30 14.732 +0.044 +0.30% 14.688 14.688 14.658 14.78 14.69 1 220 496 17 928 825 1 507
SBGD ETF 25.11.2025 18:59:30 30.79 +0.31 +1.02% 30.48 30.58 30.555 31.06 30.93 2 927 764 90 560 110 5 451
SBHI ETF 25.11.2025 18:59:30 7.466 +0.09 +1.22% 7.376 7.322 7.322 7.486 7.448 738 878 5 503 165 552
SBLB ETF 25.11.2025 18:59:30 12.084 −0.026 −0.21% 12.11 12.11 12.012 12.134 12.048 1 577 756 19 009 153 1 361
SBMM ETF 25.11.2025 23:50:05 17.2445 +0.0075 +0.04% 17.237 17.244 17.244 17.245 17.2445 176 977 037 3 051 861 806 21 337
SBMX ETF 25.11.2025 18:59:30 17.925 +0.216 +1.22% 17.709 17.755 17.605 17.947 17.793 4 235 053 75 355 398 7 200
SBPS ETF 25.11.2025 18:59:30 2.865 +0.025 +0.88% 2.84 2.84 2.825 2.87 2.845 34 158 97 244 610
SBRB ETF 25.11.2025 18:59:30 17.265 +0.021 +0.12% 17.244 17.246 17.236 17.277 17.264 1 408 391 24 314 205 4 130
SBRI ETF 25.11.2025 18:59:30 11.426 +0.13 +1.15% 11.296 11.216 11.2 11.48 11.37 29 950 340 552 191
SBRS ETF 25.11.2025 18:59:30 13.53 −0.015 −0.11% 13.545 13.51 13.51 13.575 13.565 57 263 776 726 143
SBSC ETF 25.11.2025 18:59:30 7.698 +0.122 +1.61% 7.576 7.613 7.576 7.698 7.645 109 040 833 642 502
SCFT ETF 25.11.2025 18:59:30 4.518 +0.028 +0.62% 4.49 4.47 4.44 4.54 4.504 2 982 13 434 74
SCLI ETF 25.11.2025 18:59:30 6.41 +0.0025 +0.04% 6.4075 6.413 6.3955 6.468 6.41 637 506 4 086 502 261
SILA ETF 25.11.2025 18:59:30 101.3 +0.09 +0.09% 101.21 101.26 101.26 101.3 101.28 11 827 1 197 804 18
SIPO ETF 25.11.2025 18:59:30 7.159 −0.003 −0.04% 7.162 7.162 7.128 7.221 7.198 44 933 323 430 285
SMCF ETF 25.11.2025 18:59:30 1 044.4 +33.3 +3.29% 1 011.1 1 018.8 1 010.2 1 044.4 1 030.2 9 133 9 408 540 11
STME ETF 25.11.2025 18:59:30 3.98 +0.035 +0.89% 3.945 3.965 3.935 3.995 3.96 711 635 2 818 500 2 738
SUGB ETF 25.11.2025 23:50:05 1 390 −1.5 −0.11% 1 391.5 1 398.5 1 390 1 398.5 1 391.5 1 442 2 006 584 20
TBEU ETF 25.11.2025 23:50:05 10.22 +0.05 +0.49% 10.17 10.18 10.18 10.22 10.21 9 055 92 425 81
TBRU ETF 25.11.2025 23:50:05 7.6 −0.01 −0.13% 7.61 7.61 7.58 7.63 7.61 132 057 1 004 582 566
TCS perp1 25.11.2025 23:50:03 100.501 +0.1526 +0.15% 100.3484 100.8999 100.3494 101 100.7321 23 1 828 454 15
TCS perp2 25.11.2025 23:50:03 74.3499 −0.02 −0.03% 74.3699 74.5 73.7835 74.5 74.1547 100 5 852 306 41
TDIV ETF 25.11.2025 23:50:05 9.92 +0.08 +0.81% 9.84 9.83 9.8 9.98 9.88 13 693 135 293 75
TEUR ETF 25.11.2025 23:50:05 6.14 −0.01 −0.16% 6.15 6.15 6.14 6.16 6.14 62 534 384 026 198
TGLD ETF 25.11.2025 18:59:30 12.99 +0.13 +1.01% 12.86 12.96 12.91 13.08 13 272 266 3 540 228 896
TITR ETF 25.11.2025 18:59:30 5.54 +0.02 +0.36% 5.52 5.52 5.47 5.59 5.52 6 311 34 867 82
TLCB ETF 25.11.2025 18:59:30 9.88 +0.05 +0.51% 9.83 9.92 9.84 9.92 9.88 1 589 396 15 706 482 1 038
TMON ETF 25.11.2025 18:59:30 147.33 +0.12 +0.08% 147.21 147.25 147.21 149.99 147.25 148 179 21 831 822 277
TMOS ETF 25.11.2025 23:50:05 6.24 +0.02 +0.32% 6.22 6.22 6.14 6.5 6.23 1 664 446 10 373 035 914
TOFZ ETF 25.11.2025 23:50:05 13.36 −0.05 −0.37% 13.41 13.48 13.36 13.48 13.47 118 865 1 601 705 89
TPAY ETF 25.11.2025 23:50:05 101.21 −0.01 −0.01% 101.22 101.26 101.21 101.32 101.26 3 326 794 336 927 696 27 405
TRND ETF 25.11.2025 23:50:05 9.35 +0.11 +1.19% 9.24 9.34 9.22 9.37 9.34 5 419 50 601 32
TRUR ETF 25.11.2025 18:59:30 9.71 +0.04 +0.41% 9.67 9.7 9.65 9.8 9.69 110 411 1 070 023 365
TUSD ETF 25.11.2025 23:50:05 6.38 0 0% 6.38 6.38 6.37 6.39 6.38 137 629 878 387 379
VEON 25.11.2025 18:59:30 80.9 +1.4 +1.76% 79.5 81.3 78 83.5 79.7 79 040 6 296 445 290
WILD ETF 25.11.2025 23:50:05 968.6 −14.4 −1.46% 983 984 968.6 989.9 972.6 308 299 562 48
YUAN ETF 25.11.2025 18:59:30 113.91 +1.12 +0.99% 112.79 112.79 112.52 113.91 113.83 45 070 5 130 379 54
ААА Золото 25.11.2025 18:59:30 2 875 −35 −1.20% 2 910 2 845 2 845 2 920 2 885 63 181 700 12
АбрауДюрсо 08:21:36 159.6 −0.4 −0.25% 160 159.2 159.2 160.2 159.6 120 19 160 10
Авангрд-ао 08:21:40 N/A 678 N/A N/A N/A N/A 0 0 0
АкБрс-Инв 23.01.2023 15:12:02 N/A N/A N/A N/A N/A N/A 0 0 0
АкБрс-Прсп N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Акрон 08:21:35 17 608 +4 +0.02% 17 604 17 240 17 240 17 686 17 520 18 315 352 13
АКЦЕНТ IV 25.11.2025 18:59:30 1 275 −3 −0.23% 1 278 1 278 1 274 1 278 1 274.8 266 339 108 13
АЛРОСА ао 08:21:29 39.48 −0.09 −0.23% 39.57 39.7 39.39 39.71 39.49 350 120 13 826 029 375
АлфаКомНед 25.11.2025 18:59:30 N/A 109 200 N/A N/A N/A N/A 0 0 0
АЛЬФАЗО400 25.11.2025 23:50:03 67 −0.9902 −1.46% 67.9902 68.4998 67 68.4998 67.7011 11 587 728 10
АЛЬФАЗО500 25.11.2025 23:50:03 79.5 −0.5356 −0.67% 80.0356 80.0005 78.7006 80.2999 79.8952 297 18 726 865 44
Аннапурна 25.11.2025 18:59:30 N/A 24 600 N/A N/A N/A N/A 0 0 0
АПРИ 08:21:24 12.804 +0.074 +0.58% 12.73 12.78 12.722 12.806 12.778 130 1 661 6
Аптеки36и6 08:21:35 8.416 −0.038 −0.45% 8.454 8.49 8.41 8.5 8.442 34 920 294 806 135
Арсагера 08:21:10 N/A 9.1 N/A N/A N/A N/A 0 0 0
АрсагераФА 25.11.2025 18:59:30 14 358 +48 +0.34% 14 310 14 198 14 186 14 358 14 216 220 3 127 614 19
АрсКР1.55 25.11.2025 18:59:30 2 827.5 −2.5 −0.09% 2 830 2 898 2 827.5 2 898 2 835 15 42 529 5
Астра ао 25.11.2025 23:50:05 293.8 +1.7 +0.58% 292.1 292.4 290.3 295.9 292.95 523 728 153 421 723 7 702
АстрЭнСб 08:20:30 2.615 0 0% 2.615 2.615 2.615 2.615 2.615 4 000 10 460 3
Атон - ОФЗ 25.11.2025 18:59:30 N/A 1 375 N/A N/A N/A N/A 0 0 0
Атон-Об2.0 25.11.2025 18:59:30 N/A 1 180 N/A N/A N/A N/A 0 0 0
АшинскийМЗ 12.03.2025 19:00:00 68.05 +0.35 +0.52% 67.7 67.8 67.2 68.95 68.05 775 800 52 807 620 1 340
Аэрофлот 08:21:34 57.04 +0.24 +0.42% 56.8 56.79 56.54 57.2 56.92 7 320 580 416 653 536 4 837
БашИнСв ап 08:21:10 9.85 +0.05 +0.51% 9.8 9.81 9.81 9.85 9.84 1 000 9 844 4
Башнефт ао 08:21:18 1 477 −4 −0.27% 1 481 1 509 1 473 1 509 1 481 1 604 2 375 535 136
Башнефт ап 08:21:41 931.5 −2 −0.21% 933.5 936 927.5 936 929 3 778 3 509 768 128
Белон ао 08:20:45 11.42 −0.06 −0.52% 11.48 11.49 11.42 11.49 11.43 3 000 34 301 7
БКС ОФЗ ВД 25.11.2025 23:50:05 105.33 −0.1 −0.09% 105.43 105.56 104.3 105.56 104.74 308 920 32 355 472 618
БКС РосАкц 25.11.2025 23:50:05 4.57 −0.01 −0.22% 4.58 4.56 4.51 4.6 4.55 4 728 501 21 535 624 585
БКС РосЕвр 25.11.2025 23:50:05 12.035 +0.05 +0.42% 11.985 11.985 11.93 12.12 12 254 107 3 049 748 194
БКС РосОбл 25.11.2025 23:50:05 3.984 +0.006 +0.15% 3.978 3.978 3.966 3.988 3.98 1 838 870 7 317 469 662
БКСАкцрост 25.11.2025 23:50:05 156 +2.2 +1.43% 153.8 155.4 153.4 156.2 153.4 4 323 663 573 31
БКСДивАкци 25.11.2025 23:50:05 76.9 +0.54 +0.71% 76.36 76.18 75.54 77.28 76.54 81 133 6 209 728 288
БКСДрагМет 25.11.2025 23:50:05 290 +2 +0.69% 288 288 288 294 291 18 764 5 463 714 145
БКСКапитал 25.11.2025 23:50:05 503.2 +3.2 +0.64% 500 504.2 500 505 502.6 19 096 9 599 447 114
БСП ао 08:21:34 337.89 +0.57 +0.17% 337.32 338.56 337.01 338.89 337.65 6 290 2 123 804 120
БСП ап 08:21:34 54.55 +0.05 +0.09% 54.5 54.85 54.4 55.05 54.5 7 000 381 435 20
БурЗолото 08:19:35 1 426 0 0% 1 426 1 426 1 426 1 428 1 426 3 4 280 3
Варьеган 08:20:15 N/A 2 335 N/A N/A N/A N/A 0 0 0
Варьеган-п 08:20:23 N/A 1 240 N/A N/A N/A N/A 0 0 0
ВИ.ру 08:21:35 71 −0.05 −0.07% 71.05 71.8 70.25 71.8 70.83 47 854 3 389 639 534
ВИМ Вал пл 25.11.2025 23:50:05 10 625 +5 +0.05% 10 620 10 595 10 540 10 630 10 585 918 9 715 160 40
ВИМНакопРе 25.11.2025 18:59:30 3 512.5 +1 +0.03% 3 511.5 3 487 3 474.5 3 516 3 500.5 45 657 159 813 747 1 169
ВолгЭнСб 08:20:30 12.4 +0.05 +0.40% 12.35 12.65 12.4 12.65 12.55 2 000 25 050 2
ВолгЭнСб-п 08:02:12 N/A 12.1 N/A N/A N/A N/A 0 0 0
ВсеСзПортф 25.11.2025 18:59:30 N/A 1 355 N/A N/A N/A N/A 0 0 0
ВСМПО-АВСМ 08:21:01 31 840 −80 −0.25% 31 920 31 920 31 660 31 920 31 780 129 4 098 600 79
ВТБ ао 08:21:35 71.82 −0.22 −0.31% 72.04 72.05 71.51 72.1 71.79 4 504 562 323 393 069 5 874
ВТБ ЗО-Т1 25.11.2025 23:50:03 79.16 +1.16 +1.49% 78 78 77.8001 79.447 78.8401 1 435 89 286 777 172
ВТБСУБ1-10 25.11.2025 19:37:02 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-11 25.11.2025 23:50:02 N/A 57 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-12 25.11.2025 23:50:02 75.11 +0.11 +0.15% 75 75.11 75.11 75.11 75.11 1 7 511 000 1
ВТБСУБ1-13 25.11.2025 23:50:02 N/A 75.5 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-8 25.11.2025 23:50:02 N/A 70 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-9 25.11.2025 23:50:02 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-1 25.11.2025 23:50:02 N/A 71 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-2 25.11.2025 23:50:02 79.7 0 0% 79.7 80 79.7 80 79.8333 3 27 261 059 3
ВТБСУБТ1-3 25.11.2025 23:50:02 N/A 69.5 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-4 25.11.2025 19:00:03 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-5 25.11.2025 23:50:02 N/A 60.99 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-6 25.11.2025 23:50:02 N/A 78 N/A N/A N/A N/A 0 0 0
ВХЗ-ао 08:21:44 133 −1 −0.75% 134 131.8 131.8 134 133.4 1 230 163 966 11
ВыбСудЗ ао 08:15:52 N/A 9 300 N/A N/A N/A N/A 0 0 0
ВыбСудЗ ап 08:09:19 N/A 7 800 N/A N/A N/A N/A 0 0 0
ГАЗ ао 08:20:19 N/A 566 N/A N/A N/A N/A 0 0 0
ГАЗ ап 08:18:06 N/A 411.5 N/A N/A N/A N/A 0 0 0
ГазК 2Б-01 25.11.2025 23:50:03 N/A 79 N/A N/A N/A N/A 0 0 0
ГазКБЗО26Д 25.11.2025 23:50:03 86.8899 +1.1899 +1.39% 85.7 86.3999 85.6207 86.8999 86.1986 311 21 156 746 62
ГазКЗ-Б26Е 25.11.2025 23:50:03 73.59 −1.0241 −1.37% 74.6141 74.4 73.4257 74.4 73.9678 56 3 784 607 26
ГАЗКОН-ао 30.11.2023 18:50:02 659 +331 +100.91% 328 659 659 659 659 10 6 590 1
ГазпКап3Б1 20.11.2025 19:28:37 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3Б2 17.11.2025 16:52:59 N/A N/A N/A N/A N/A N/A 0 0 0
Газпрнефть 08:21:35 499.5 −2.05 −0.41% 501.55 501.15 498.05 501.95 499.85 21 026 10 510 212 322
ГАЗПРОМ ао 08:21:35 127.13 −0.47 −0.37% 127.6 127.58 126.6 127.58 127.03 4 470 850 567 917 214 4 956
ГазпромК 2 25.11.2025 23:50:02 88 −0.49 −0.55% 88.49 88.01 88 88.01 88 10 8 800 200 9
ГазпромК 3 25.11.2025 23:50:02 79 +4 +5.33% 75 79 79 79 79 6 23 700 000 3
ГАЗ-сервис 30.11.2023 18:50:02 839 +511 +155.79% 328 839 839 839 839 10 8 390 1
ГАЗ-Тек ао 30.11.2023 18:50:02 1 739 +1 650.5 +1864.97% 88.5 1 739 1 739 1 739 1 739 10 17 390 1
Гиперион 25.11.2025 18:59:30 N/A 1 915 N/A N/A N/A N/A 0 0 0
ГК РБК ао 08:21:33 11.54 0 0% 11.54 11.63 11.465 11.63 11.535 108 400 1 250 236 73
ГЛОРАКС 25.11.2025 18:59:30 58 −0.64 −1.09% 58.64 58.62 57.7 58.62 58.21 232 500 13 488 371 2 317
ГМКНорНик 08:21:35 131.6 −0.74 −0.56% 132.34 132.64 131.38 132.64 131.72 743 580 97 950 835 876
ГПБУАЕОбИП 25.11.2025 18:59:30 N/A 1 940 N/A N/A N/A N/A 0 0 0
ГР Ростов 08:21:33 N/A 42 600 N/A N/A N/A N/A 0 0 0
ГТМ ао 08:21:44 170.5 −0.5 −0.29% 171 170.6 170 171.1 170.4 16 720 2 849 031 83
ДВМП ао 08:21:30 51.49 −0.04 −0.08% 51.53 51.56 51.46 51.79 51.58 23 900 1 232 844 118
ДОМ.РФ 25.11.2025 18:59:30 1 713.2 −11.8 −0.68% 1 725 1 725 1 708.2 1 736.9 1 716.7 249 871 429 017 239 11 942
ДонскЗР 08:21:42 4 110 0 0% 4 110 4 110 4 110 4 110 4 110 1 4 110 1
ДонскЗР п 08:19:48 N/A 2 390 N/A N/A N/A N/A 0 0 0
Достояние 25.11.2025 18:59:30 11.022 −0.075 −0.68% 11.097 11.097 11.014 11.19 11.06 8 492 973 94 740 729 66
ДЭК ао 08:20:11 1.738 +0.007 +0.40% 1.731 1.745 1.737 1.745 1.74 30 000 52 198 12
Европлан 08:21:24 574.3 +0.3 +0.05% 574 572.8 572 576.2 573 5 894 3 377 442 184
ЕвроТранс 08:21:33 131.8 −0.4 −0.30% 132.2 132.2 131.2 132.5 131.7 44 339 5 839 330 505
ЕвроЭлтех 08:21:36 8.58 0 0% 8.58 8.48 8.48 8.58 8.58 3 100 26 595 7
ЗаводДИОД 08:20:51 9.12 −0.13 −1.41% 9.25 9.23 9.12 9.23 9.14 4 100 37 463 7
Займер ао 08:21:33 155.15 −0.65 −0.42% 155.8 156 155.1 156 155.7 1 290 200 836 43
ЗВЕЗДА ао 08:20:00 6.88 −0.04 −0.58% 6.92 6.88 6.88 6.88 6.88 1 000 6 880 1
ЗИЛ ао 08:20:30 4 385 +40 +0.92% 4 345 4 315 4 315 4 385 4 350 2 8 700 2
ЗПИФ АКЦ 1 25.11.2025 18:59:30 N/A 3 248 N/A N/A N/A N/A 0 0 0
ЗПИФ ВДО 25.11.2025 18:59:30 17 000 +480 +2.91% 16 520 16 880 16 880 17 020 17 000 31 526 700 12
ЗПИФ Рубин 05.03.2025 18:47:25 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФ СМЛТ 25.11.2025 18:59:30 900 +30 +3.45% 870 890 880 900 894 3 242 2 894 734 86
ЗПИФ ФПР 25.11.2025 23:50:05 845.5 +30.5 +3.74% 815 824 811 869 829.5 3 116 2 585 164 103
ЗПИФА-Т 25.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФА-ЮМ 25.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФДОМ.РФ 25.11.2025 18:59:30 10 800 +3 050 +39.35% 7 750 8 700 8 700 10 800 10 050 71 714 700 35
ЗПИФКомНед 25.11.2025 18:59:30 925 0 0% 925 920 910 925 915 4 714 4 323 070 86
ЗПИФЛофтин 18.11.2020 10:09:50 1 459 000 N/A 1 459 000 1 459 000 1 459 000 1 459 000 61 88 999 000 1
ЗПИФПервСп 03.06.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФПромИн N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФРД 25.11.2025 18:59:30 123 850 +1 850 +1.52% 122 000 122 050 122 050 124 000 123 500 36 4 446 050 24
ЗПИФРД2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФСовр 6 25.11.2025 18:59:30 N/A 340 000 N/A N/A N/A N/A 0 0 0
ЗПИФСовр 9 25.11.2025 18:59:30 5.838 +0.002 +0.03% 5.836 5.836 5.832 5.838 5.936 2 075 298 12 106 567 212
ЗПИФСовр10 25.11.2025 18:59:30 100.61 +0.04 +0.04% 100.57 100.61 100.25 100.61 100.61 1 970 198 195 32
Ижсталь ап 08:20:37 3 420 0 0% 3 420 3 460 3 400 3 470 3 440 101 347 170 7
Ижсталь2ао 08:19:48 4 180 +60 +1.46% 4 120 4 200 4 180 4 200 4 200 2 8 380 2
ИКРУСС-ИНВ 08:21:09 63.4 −0.3 −0.47% 63.7 63.6 63.4 63.6 63.5 100 6 350 2
ИНАРКТИКА 08:21:32 474 +0.5 +0.11% 473.5 474.5 473 476 474 4 016 1 903 883 153
ИНГРАД ао 08:21:38 1 792 +66 +3.82% 1 726 1 796 1 792 1 826 1 806 52 93 914 6
ИнтерРАОао 08:21:20 2.903 −0.005 −0.17% 2.908 2.9015 2.896 2.915 2.9 2 542 100 7 372 219 533
ИПИФМирИнв 25.11.2025 18:59:30 2 960 0 0% 2 960 2 980 2 960 2 980 2 960 1 483 4 393 000 6
ИСУ ГК-3 08.11.2021 15:25:21 N/A 3 000 N/A N/A N/A N/A 0 0 0
КалужскСК 08:21:33 18.61 −0.07 −0.37% 18.68 18.52 18.52 18.76 18.63 300 5 589 3
КАМАЗ 08:21:30 85.4 +0.1 +0.12% 85.3 85.7 85.2 85.7 85.3 17 000 1 450 486 98
КамчатЭ ао 08:20:33 N/A 0.452 N/A N/A N/A N/A 0 0 0
КамчатЭ ап 07:56:53 N/A 0.8 N/A N/A N/A N/A 0 0 0
КМЗ 08:19:48 N/A 1 186 N/A N/A N/A N/A 0 0 0
КоршГОК ао 08:21:07 313.55 −3.75 −1.18% 317.3 312.95 312.95 313.55 313.25 2 627 2
КрасОкт-1п 08:21:24 457 +1 +0.22% 456 457 457 457 457 90 41 130 1
КрасОкт-ао 08:20:03 1 063 −7 −0.65% 1 070 1 070 1 056 1 071 1 063 570 605 810 21
Красэсб ао 08:21:04 22.3 +0.1 +0.45% 22.2 22.08 22.08 22.3 22.12 500 11 062 2
Красэсб ап 08:20:30 22.76 0 0% 22.76 22.76 22.76 22.76 22.76 100 2 276 1
Кристалл 08:20:15 3.172 +0.004 +0.13% 3.168 3.154 3.132 3.178 3.144 32 100 100 911 25
КузнецкийБ 08:17:49 0.03355 +0.00005 +0.15% 0.0335 0.03355 0.03355 0.03355 0.03355 10 000 336 1
Куйбазот 08:21:34 428.6 −0.2 −0.05% 428.8 428.6 428.6 428.6 428.6 20 8 572 2
Куйбазот-п 08:21:36 N/A 440 N/A N/A N/A N/A 0 0 0
КурганГКао N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
КурганГКап N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
КЦ ИКС 5 08:21:34 2 702.5 −2 −0.07% 2 704.5 2 708 2 698 2 708.5 2 702 22 972 62 071 430 728
Ламбумиз 08:20:00 465 −3 −0.64% 468 467 461.5 475 468 5 007 2 342 132 122
ЛАХТА ПАРК 25.11.2025 18:59:30 N/A 1 750 N/A N/A N/A N/A 0 0 0
Левенгук 08:21:16 N/A 23.8 N/A N/A N/A N/A 0 0 0
Лензол. ап 08:21:42 615 0 0% 615 615 615 615 615 105 64 575 4
Лензолото 08:18:45 5 850 −40 −0.68% 5 890 5 910 5 850 5 910 5 860 8 46 870 3
Лента ао 08:21:34 1 699 −2.5 −0.15% 1 701.5 1 705 1 697.5 1 706 1 699.5 332 564 196 76
ЛСР ао 08:21:30 707 −3 −0.42% 710 714 705 714.8 708 1 673 1 184 335 105
ЛУКОЙЛ 08:21:35 5 501 −19 −0.34% 5 520 5 510 5 490.5 5 514.5 5 501 50 096 275 584 473 2 258
ЛЭСК ао 08:21:35 65.2 +0.9 +1.40% 64.3 64.95 64.85 65.2 64.95 3 100 201 320 9
М.видео 08:21:11 66.5 −0.45 −0.67% 66.95 67 66.05 67 66.35 57 301 3 800 600 441
МагадЭн ао 08:20:30 2.93 0 0% 2.93 2.93 2.93 2.93 2.93 200 586 2
МагадЭн ап 08:21:40 N/A 2.1 N/A N/A N/A N/A 0 0 0
Магнит ао 08:21:35 2 975.5 −6.5 −0.22% 2 982 2 984 2 964.5 2 988 2 976.5 30 830 91 764 824 893
МаксВозм 25.11.2025 18:59:30 N/A 1 085 N/A N/A N/A N/A 0 0 0
МГКЛ 08:21:35 2.415 +0.012 +0.50% 2.403 2.4165 2.41 2.429 2.417 9 300 22 479 25
МГТС-4ап 08:21:24 748 −2 −0.27% 750 742 742 754 752 31 23 288 8
МГТС-5ао 08:21:28 1 090 −5 −0.46% 1 095 1 090 1 090 1 090 1 090 19 20 710 1
Мегион-ао 08:21:23 406 +7 +1.75% 399 405 405 406 406 30 12 170 2
Мегион-ап 08:20:24 209.5 0 0% 209.5 209.5 209.5 209.5 209.5 10 2 095 1
Мечел ао 08:21:34 72.04 −0.25 −0.35% 72.29 72.6 71.92 72.79 72.13 517 318 37 313 344 1 760
Мечел ап 08:21:33 66.35 −0.6 −0.90% 66.95 66.25 65.9 66.8 66.3 488 900 32 419 345 742
МКБ ао 08:21:35 7.923 −0.021 −0.26% 7.944 8 7.912 8 7.953 69 600 553 563 55
МКБ ЗО2017 25.11.2025 23:50:03 65 +2.1089 +3.35% 62.8911 66.8774 65 66.8823 66.2524 6 313 719 4
МКБ ЗО2021 25.11.2025 23:50:03 58.3589 −0.8911 −1.50% 59.25 58.3565 58.3565 58.3589 58.3581 3 138 169 3
МКПАО "ВК" 08:21:31 270.8 −0.8 −0.29% 271.6 272.9 270.5 272.9 271.2 58 473 15 858 099 419
МКПАО ЮМГ 08:21:44 737 +0.1 +0.01% 736.9 739.9 735.1 739.9 737.2 188 138 589 33
ММК 08:21:34 26.36 −0.14 −0.53% 26.5 26.5 26.22 26.5 26.33 1 875 810 49 391 375 1 412
МордЭнСб 08:18:16 0.962 +0.002 +0.21% 0.96 0.962 0.962 0.962 0.962 10 000 9 620 1
МосБиржа 08:21:30 174.84 −0.78 −0.44% 175.62 175.62 174.15 175.62 174.71 488 390 85 326 666 1 157
Мостотрест 08:21:36 106.7 −1.5 −1.39% 108.2 108.25 106.7 108.25 107.4 3 000 322 158 21
МТС Банк 08:21:41 1 274.5 −4 −0.31% 1 278.5 1 281 1 268 1 281 1 272 1 192 1 515 943 124
МТС-ао 08:21:34 211.35 −0.2 −0.09% 211.55 211.95 210.7 211.95 211.4 107 960 22 823 684 342
НЕФАЗ 08:21:29 303 +3.5 +1.17% 299.5 299.5 299.5 303 300 640 192 075 8
Нижкамшина 08:20:30 36.5 −0.05 −0.14% 36.55 36.5 36.5 36.5 36.5 200 7 300 1
НКНХ ао 08:20:30 80.5 −0.2 −0.25% 80.7 80.75 80.5 80.75 80.65 20 1 613 2
НКНХ ап 08:21:35 62.94 −0.26 −0.41% 63.2 63.14 62.72 63.14 62.94 800 50 345 30
НКХП ао 08:21:35 529.5 −2.5 −0.47% 532 535 527 535 529.5 3 390 1 795 770 89
НЛМК ао 08:21:33 105.7 −0.3 −0.28% 106 106.04 105.14 106.54 105.64 462 680 48 873 932 800
НМТП ао 08:21:33 8.58 −0.07 −0.81% 8.65 8.595 8.53 8.63 8.58 1 229 300 10 547 249 319
НоваБев ао 08:21:33 428.4 −1.4 −0.33% 429.8 430.4 426 431.2 428 27 889 11 935 054 511
Новатэк ао 08:21:34 1 150.8 −8 −0.69% 1 158.8 1 158.4 1 147 1 158.6 1 152.2 119 532 137 730 440 1 856
ОблигацииР 25.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ОВК ао 08:21:40 30.38 0 0% 30.38 30.32 30.3 30.44 30.38 46 528 1 413 202 168
ОГК-2 ао 08:21:35 0.3282 −0.0012 −0.36% 0.3294 0.3294 0.3267 0.3304 0.3278 16 660 000 5 461 750 292
Озон 08:21:35 3 703 +0.5 +0.01% 3 702.5 3 700 3 691 3 712.5 3 698 4 738 17 521 623 692
ОМЗ-ап 08:15:04 N/A 11 540 N/A N/A N/A N/A 0 0 0
ОПИФ MM 25.11.2025 18:59:30 1 324 0 0% 1 324 1 324 1 324 1 324 1 324 153 202 572 1
ОргСинт ао 08:21:24 65 0 0% 65 65 65 65.1 65 1 010 65 686 18
ОргСинт ап 08:21:38 16.93 +0.04 +0.24% 16.89 17.25 16.87 17.3 17.07 8 530 145 604 58
ОРЕОЛСтрой 25.11.2025 18:59:30 N/A 8 400 N/A N/A N/A N/A 0 0 0
ПавлАвт ао 08:16:52 N/A 9 880 N/A N/A N/A N/A 0 0 0
ПАРУС-ДВН 25.11.2025 18:59:30 1 005 +6 +0.60% 999 1 009 998 1 009 1 005 2 978 2 992 642 79
ПАРУС-КРАС 25.11.2025 18:59:30 943 −1 −0.11% 944 944 939 944 942 56 720 53 423 983 180
ПАРУС-ЛОГ 25.11.2025 18:59:30 1 292 −5 −0.39% 1 297 1 290 1 283 1 298 1 288 5 344 6 883 661 72
ПАРУС-МАКС 25.11.2025 18:59:30 1 512 +2 +0.13% 1 510 1 513 1 512 1 513 1 513 6 774 10 248 249 62
ПАРУС-НОРД 25.11.2025 18:59:30 1 247 −24 −1.89% 1 271 1 278 1 245 1 285 1 255 9 401 11 798 711 552
ПАРУС-ОЗН 25.11.2025 18:59:30 8 712 +6 +0.07% 8 706 8 710 8 708 8 713 8 711 80 696 883 70
ПАРУС-СБЛ 25.11.2025 18:59:30 1 711 −2 −0.12% 1 713 1 719 1 693 1 719 1 706 1 193 2 034 806 130
ПАРУС-ТРМ 25.11.2025 18:59:30 900 0 0% 900 900 899 900 900 20 996 18 895 674 132
Перловский 25.11.2025 18:59:30 1 645 −5 −0.30% 1 650 1 695 1 645 1 695 1 665 46 76 495 10
ПермьЭнСб 08:21:34 394.1 −0.9 −0.23% 395 395 393 395.4 393.8 540 212 650 41
ПермьЭнС-п 08:21:26 422 −2 −0.47% 424 423.4 421.4 424 422.8 890 376 368 46
ПИК ао 08:21:35 465.7 +0.7 +0.15% 465 467 462.2 467.1 464.4 101 237 47 013 710 671
ПИФ Акции 25.11.2025 18:59:30 50.45 +0.1 +0.20% 50.35 50.4 49.7 50.65 50.15 253 730 12 729 557 102
ПИФ Аленка 25.11.2025 18:59:30 24 400 +200 +0.83% 24 200 24 300 24 000 24 400 24 200 32 774 600 14
ПИФ АТРИУМ 25.11.2025 18:59:30 2 150 −95 −4.23% 2 245 2 245 2 120 2 245 2 160 57 123 150 22
ПИФ Коллек 25.11.2025 18:59:30 N/A 96 000 N/A N/A N/A N/A 0 0 0
ПИФ КОНСЕР 25.11.2025 18:59:30 N/A 2 750 N/A N/A N/A N/A 0 0 0
ПИФ СЖилН 25.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАКТИВ20 25.11.2025 18:59:30 94 500 −500 −0.53% 95 000 94 500 94 500 94 500 94 500 1 94 500 1
ПИФАКТИВ21 25.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАКТИВФЛ 25.11.2025 18:59:30 N/A 130 000 N/A N/A N/A N/A 0 0 0
ПИФАльфАП2 25.11.2025 18:59:30 N/A 244 000 N/A N/A N/A N/A 0 0 0
ПИФАльфаФФ 09.09.2025 16:20:53 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАрс6.4 25.11.2025 18:59:30 11 606 +74 +0.64% 11 532 11 516 11 508 11 606 11 510 121 1 392 732 4
ПИФАрсСИ 25.11.2025 18:59:30 10 626 −20 −0.19% 10 646 10 604 10 604 10 626 10 624 22 233 728 5
ПИФГРИНФЛО 25.11.2025 18:59:30 8 620 −70 −0.81% 8 690 8 460 8 450 8 800 8 710 712 6 200 700 17
ПИФЗалЗайм 25.11.2025 18:59:30 1 565 0 0% 1 565 1 565 1 565 1 565 1 565 20 31 300 2
ПИФИнМосБр 25.11.2025 18:59:30 8 785 0 0% 8 785 8 780 8 780 8 785 8 785 4 35 135 2
ПИФКазна 25.11.2025 18:59:30 104 −0.2 −0.19% 104.2 104 103.55 104.25 104.2 34 800 3 625 731 84
ПИФКоммИнв 25.11.2025 18:59:30 N/A 1 835 N/A N/A N/A N/A 0 0 0
ПИФПарки2 25.11.2025 18:59:30 1 230 −9.5 −0.77% 1 239.5 1 230 1 230 1 230 1 230 6 7 380 2
ПИФПромПар 25.11.2025 18:59:30 N/A 41 000 N/A N/A N/A N/A 0 0 0
ПИФСбалан N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФСбер-КН 11.11.2025 18:59:29 390 +5 +1.30% 385 385 370 395 381 2 180 830 130 115
ПИФСкладК2 25.11.2025 18:59:30 1 258.4 +3 +0.24% 1 255.4 1 279.6 1 258.4 1 283.6 1 278.6 24 30 689 23
Полюс 08:21:33 2 139 +5.4 +0.25% 2 133.6 2 143.2 2 131.2 2 143.6 2 136.8 14 002 29 920 257 630
Приморье 08:05:13 N/A 25 800 N/A N/A N/A N/A 0 0 0
ПСБ 02 25.11.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ обл03 25.11.2025 23:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
РазумИнвес 25.11.2025 18:59:30 855 +5 +0.59% 850 855 825 860 850 1 436 1 220 355 19
Распадская 08:21:35 171.45 −0.7 −0.41% 172.15 172.85 170.1 172.85 171.6 136 880 23 488 787 556
РГС СК ао 08:21:34 0.2074 +0.0002 +0.10% 0.2072 0.206 0.206 0.2074 0.2068 2 000 413 2
РДБанк ао 08:18:34 N/A 122 N/A N/A N/A N/A 0 0 0
РенДохПРО 25.11.2025 18:59:30 1 412.5 +4.5 +0.32% 1 408 1 409 1 400.5 1 412.5 1 407 283 398 201 46
Ренессанс 08:21:30 100.76 +0.1 +0.10% 100.66 100.54 100.48 101.1 100.7 11 070 1 114 645 149
Рентал ПРО 25.11.2025 18:59:30 992.8 −2.1 −0.21% 994.9 993.9 990 993.9 991.8 1 926 1 910 256 96
РЖД 1Б-02 25.11.2025 23:50:02 N/A 89.29 N/A N/A N/A N/A 0 0 0
РЖД 1Б-03 25.11.2025 11:47:45 93.51 0 0% 93.51 93.51 93.51 93.51 93.51 501 468 485 2
РЖД 1Б-04 25.11.2025 19:00:03 N/A 95 N/A N/A N/A N/A 0 0 0
РЖД 1Б-05 25.11.2025 19:00:03 N/A 81 N/A N/A N/A N/A 0 0 0
РЖД 1Б-06 25.11.2025 23:50:02 N/A 93 N/A N/A N/A N/A 0 0 0
РЖД 1Б-07 24.12.2020 10:12:00 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-08 25.11.2025 23:50:02 N/A 96.5 N/A N/A N/A N/A 0 0 0
РН-ЗапСиб 08:21:42 N/A 76.6 N/A N/A N/A N/A 0 0 0
РОСИНТЕРао 08:20:44 N/A 104 N/A N/A N/A N/A 0 0 0
Роснефть 08:21:33 409.7 −0.5 −0.12% 410.2 412.95 408 412.95 409.65 242 208 99 225 558 1 946
Россети 08:21:35 0.0639 −0.00024 −0.37% 0.06414 0.0641 0.06382 0.0641 0.06394 36 780 000 2 351 741 106
Россети СК 08:20:56 N/A 16.98 N/A N/A N/A N/A 0 0 0
Россети Ур 08:21:35 0.3948 +0.0006 +0.15% 0.3942 0.4 0.3938 0.4 0.397 1 750 000 694 792 42
РоссЦентр 08:21:35 0.6722 −0.0018 −0.27% 0.674 0.6748 0.67 0.6784 0.6724 2 845 000 1 913 188 117
РоссЮг ао 08:21:35 0.0719 −0.0001 −0.14% 0.072 0.07195 0.07185 0.07195 0.0719 840 000 60 388 4
Ростел -ао 08:21:31 58.46 −0.05 −0.09% 58.51 58.39 58.22 58.61 58.44 302 340 17 667 653 383
Ростел -ап 08:21:26 58.05 −0.15 −0.26% 58.2 58 57.85 58.15 58 18 400 1 067 149 103
РсетВол ао 08:21:18 0.12465 +0.0001 +0.08% 0.12455 0.12635 0.1245 0.1264 0.1253 12 220 000 1 530 964 204
РСетиЛЭ 08:21:34 15.09 −0.08 −0.53% 15.17 15.2 15.07 15.2 15.15 4 500 68 170 14
РСетиЛЭ-п 08:21:35 268.65 −0.35 −0.13% 269 269 262 269 265.75 25 870 6 874 846 226
РСетиМР ао 08:21:22 1.389 0 0% 1.389 1.385 1.3725 1.389 1.3795 498 000 687 109 71
РСетиСЗ ао 08:21:33 0.09335 +0.00235 +2.58% 0.091 0.0928 0.09195 0.095 0.09375 69 880 000 6 550 363 736
РСетиЦП ао 08:21:33 0.4641 −0.0012 −0.26% 0.4653 0.4659 0.464 0.4659 0.4646 670 000 311 312 20
РсетСиб ао 08:21:35 0.461 +0.0025 +0.55% 0.4585 0.457 0.4565 0.461 0.46 305 000 140 346 31
РСТомск ао 08:01:23 N/A 0.61 N/A N/A N/A N/A 0 0 0
РСТомск ап 08:17:28 N/A 0.426 N/A N/A N/A N/A 0 0 0
РСХБ Акции 25.11.2025 18:49:59 4 280 −30 −0.70% 4 310 4 330 4 280 4 330 4 300 3 12 890 2
РСХБ Облиг 25.11.2025 18:59:30 3 105 −5 −0.16% 3 110 3 115 3 085 3 115 3 100 8 24 810 7
РСХБ Сбал 25.11.2025 18:59:30 3 200 +80 +2.56% 3 120 3 120 3 110 3 200 3 120 468 1 461 000 8
РСХБДолРын 25.11.2025 18:59:30 1 445 +5 +0.35% 1 440 1 480 1 445 1 480 1 480 39 57 685 5
РуАк120/80 25.11.2025 18:59:30 N/A N/A N/A N/A N/A N/A 0 0 0
Русагро 08:21:34 120.9 −0.44 −0.36% 121.34 121.38 119.12 121.38 120.4 382 988 46 108 952 1 578
РУСАЛ ао 08:21:31 31.29 +0.125 +0.40% 31.165 31.485 31.04 31.485 31.21 2 105 650 65 721 485 1 287
РусГидро 08:21:30 0.3867 −0.0016 −0.41% 0.3883 0.3887 0.3848 0.39 0.3861 12 083 000 4 665 672 223
Русолово 08:21:35 0.5082 −0.001 −0.20% 0.5092 0.5084 0.5056 0.511 0.5086 507 000 257 897 50
РуссНфт ао 08:21:43 100.4 −0.5 −0.50% 100.9 101 100 101 100.2 344 187 34 490 834 542
РязЭнСб 08:21:34 33.42 +0.3 +0.91% 33.12 33.36 33.36 33.42 33.4 200 6 678 2
СамарЭн-ао 08:21:12 2.73 +0.005 +0.18% 2.725 2.745 2.73 2.75 2.735 17 000 46 460 4
СамарЭн-ап 08:12:43 2.66 +0.01 +0.38% 2.65 2.695 2.66 2.73 2.705 54 000 145 970 10
Саммит N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Самолет ао 08:21:44 908.5 −1 −0.11% 909.5 914.5 906 914.5 909 24 116 21 916 294 490
СаратНПЗ 07:55:50 N/A 9 900 N/A N/A N/A N/A 0 0 0
СаратНПЗ-п 08:21:26 7 060 0 0% 7 060 7 060 7 020 7 060 7 040 17 119 520 5
СаратЭн-ао 08:21:20 0.498 +0.001 +0.20% 0.497 0.485 0.485 0.498 0.493 310 000 152 680 4
СаратЭн-ап 08:21:44 0.3385 +0.0015 +0.45% 0.337 0.343 0.3385 0.343 0.341 20 000 6 815 2
Сахэнер ао 08:20:33 3.18 0 0% 3.18 3.195 3.18 3.22 3.185 25 700 81 791 6
Сбербанк 08:21:35 305.64 −0.96 −0.31% 306.6 306.48 304.88 306.87 305.65 1 437 499 439 378 735 5 512
Сбербанк-п 08:21:34 301.04 −0.92 −0.30% 301.96 301.96 300.53 302.54 300.98 103 445 31 134 374 865
Светофор 08:21:42 16.02 +0.16 +1.01% 15.86 16.02 15.9 16.06 16 15 100 241 478 85
Светофор п 08:21:24 35.5 −0.05 −0.14% 35.55 35.55 35.25 35.6 35.4 4 595 162 642 51
СевСт-ао 08:21:38 932.4 −5.4 −0.58% 937.8 937.8 928.8 937.8 932 49 784 46 395 484 893
Сегежа 08:21:34 1.231 −0.007 −0.57% 1.238 1.244 1.225 1.244 1.23 11 284 000 13 883 246 537
Селигдар 08:21:33 43.5 +0.43 +1.00% 43.07 43.07 43.02 43.54 43.35 269 820 11 696 375 675
Синара 25.11.2025 18:59:30 125 400 −1 000 −0.79% 126 400 125 000 125 000 125 400 125 400 115 14 418 600 2
Система ао 08:21:34 13.477 −0.002 −0.01% 13.479 13.475 13.425 13.51 13.45 1 850 000 24 882 768 616
Славн-ЯНОС 08:19:52 N/A 16.95 N/A N/A N/A N/A 0 0 0
Слав-ЯНОСп 08:19:06 N/A 9.48 N/A N/A N/A N/A 0 0 0
СМЗ-ао N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Совкомбанк 08:21:35 13.22 −0.03 −0.23% 13.25 13.25 13.18 13.285 13.205 1 296 700 17 125 116 366
СовкомЗО-1 25.11.2025 23:50:03 74.7571 +0.2234 +0.30% 74.5337 74.5999 74.5999 74.7571 74.7325 32 1 887 330 5
СовкомЗО-2 25.11.2025 23:50:03 100 0 0% 100 100 100 100 100 2 157 840 1
СовкомЗО-3 25.11.2025 23:50:03 N/A 38.9861 N/A N/A N/A N/A 0 0 0
СовкомТ101 25.11.2025 23:50:03 97.4938 −0.4042 −0.41% 97.898 96.0007 96.0007 97.5 97.0325 12 918 939 10
Совкомфлот 08:21:44 77.59 −0.24 −0.31% 77.83 78.35 77.54 78.36 77.77 188 170 14 634 660 445
СоврАрБиз2 25.11.2025 18:59:30 N/A 225 000 N/A N/A N/A N/A 0 0 0
СоврАрБиз3 25.11.2025 18:59:30 900 −5 −0.55% 905 905 890 905 895 4 199 3 757 285 102
СОЛЛЕРС 08:21:26 574 −2.5 −0.43% 576.5 576.5 569.5 576.5 573 41 429 23 728 691 751
СПБ Биржа 08:21:35 259.5 −0.5 −0.19% 260 262.8 256.8 263 259.4 1 463 256 379 593 226 4 692
СтаврЭнСб 08:21:40 3.66 +0.01 +0.27% 3.65 3.65 3.65 3.68 3.66 8 000 29 280 6
СтаврЭнСбп 08:21:20 4.615 +0.005 +0.11% 4.61 4.61 4.61 4.615 4.61 3 000 13 835 2
СТГ 08:21:36 1.794 +0.0055 +0.31% 1.7885 1.791 1.79 1.796 1.7925 13 600 24 381 22
Сургнфгз 08:21:32 21.76 −0.045 −0.21% 21.805 21.835 21.7 21.85 21.755 539 800 11 742 180 223
Сургнфгз-п 08:21:44 38.435 −0.03 −0.08% 38.465 38.52 38.345 38.52 38.405 234 490 9 006 150 463
СФНАрБиз7 25.11.2025 18:59:30 90 200 −400 −0.44% 90 600 90 600 89 200 90 600 89 800 212 19 046 600 121
СФНАрБизн 25.11.2025 18:59:30 N/A 620 000 N/A N/A N/A N/A 0 0 0
ТамбЭнСб 08:19:04 N/A 1.296 N/A N/A N/A N/A 0 0 0
ТамбЭнСб-п 08:12:13 N/A 0.988 N/A N/A N/A N/A 0 0 0
Татнфт 3ао 08:21:42 597.8 −2.6 −0.43% 600.4 600.4 596.6 603 598.9 63 665 38 130 764 818
Татнфт 3ап 08:21:26 561 −3.9 −0.69% 564.9 564.9 559.3 566.6 561.5 27 407 15 388 349 499
Таттел. ао 08:21:35 0.599 +0.0035 +0.59% 0.5955 0.5975 0.5975 0.599 0.598 43 000 25 711 11
ТГК-1 08:21:33 0.005914 −0.00002 −0.34% 0.005934 0.005914 0.00591 0.005928 0.005916 34 100 000 201 735 24
ТГК-14 08:21:22 0.00539 +0.00002 +0.37% 0.00537 0.00539 0.00536 0.00539 0.00538 143 600 000 772 368 63
ТГК-2 08:18:34 0.00571 +0.000015 +0.26% 0.005695 0.005645 0.005645 0.00573 0.005705 8 000 000 45 640 4
ТГК-2 ап 08:21:40 0.00833 +0.00013 +1.59% 0.0082 0.00833 0.00829 0.00833 0.00832 1 500 000 12 477 11
Телеграф 08:21:23 9.4 −0.02 −0.21% 9.42 9.44 9.4 9.44 9.42 3 000 28 244 4
Телеграф-п 08:21:10 6.02 −0.04 −0.66% 6.06 6.02 6.02 6.02 6.02 100 602 1
ТЕПЛАНТ ао 08:21:36 3.834 +0.014 +0.37% 3.82 3.844 3.81 3.844 3.818 6 300 24 056 13
ТЗА ао 08:21:40 119.5 0 0% 119.5 119 119 120 119.5 30 3 585 3
ТКБ СУБ-ЗО 25.11.2025 23:50:03 N/A 89 N/A N/A N/A N/A 0 0 0
ТКБИП Сбал 25.11.2025 18:59:30 N/A 8 800 N/A N/A N/A N/A 0 0 0
ТКЗамещОбл 25.11.2025 18:59:30 901 −0.5 −0.06% 901.5 910.5 896.5 910.5 901 859 773 926 118
ТКЗКК ап 08:20:19 N/A 13.8 N/A N/A N/A N/A 0 0 0
ТМК ао 08:21:35 106.38 −0.34 −0.32% 106.72 106.72 105.9 107.02 106.28 34 340 3 649 369 124
ТНСэКубань 08:19:57 653.5 +2 +0.31% 651.5 653.5 653.5 653.5 653.5 10 6 535 1
ТНСэМаЭл-п 08:21:07 N/A 47.3 N/A N/A N/A N/A 0 0 0
ТНСэнВорон 08:21:24 322.5 +5.5 +1.74% 317 318.5 318 325 321.5 3 560 1 144 900 55
ТНСэнВор-п 08:21:42 N/A 130 N/A N/A N/A N/A 0 0 0
ТНСэнМарЭл 08:21:40 46.7 −0.3 −0.64% 47 46.5 46.5 47 46.7 1 300 60 710 6
ТНСэнНН ао 08:20:15 N/A 4 470 N/A N/A N/A N/A 0 0 0
ТНСэнНН ап 08:21:42 1 256 +6 +0.48% 1 250 1 254 1 254 1 256 1 254 8 10 034 3
ТНСэнрг ао 08:21:33 2 815 +30 +1.08% 2 785 2 815 2 815 2 815 2 815 13 36 595 3
ТНСэнРст 08:21:32 2.725 −0.005 −0.18% 2.73 2.725 2.725 2.725 2.725 1 000 2 725 1
ТНСэнРст-п 08:20:46 1.374 +0.01 +0.73% 1.364 1.374 1.374 1.374 1.374 3 000 4 122 1
ТНСэнЯр 08:21:35 N/A 764 N/A N/A N/A N/A 0 0 0
ТНСэнЯр-п 08:21:32 179 −1 −0.56% 180 178.5 178.5 179 178.5 100 17 855 3
Транснф ап 08:21:33 1 304.4 −0.6 −0.05% 1 305 1 305.2 1 301.6 1 310 1 305.4 12 194 15 916 957 431
ТРЗПИФ N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Т-Техно ао 08:21:39 3 093.4 −6.4 −0.21% 3 099.8 3 100.2 3 085.4 3 103 3 092.8 84 750 262 117 394 2 046
УралСиб ао 08:21:35 0.1189 +0.0003 +0.25% 0.1186 0.1174 0.1174 0.1191 0.1185 30 000 3 554 3
УрКузница 08:21:35 255.9 +3.4 +1.35% 252.5 251.9 251.5 255.9 255.7 321 82 082 21
Фармсинтез 08:21:30 3.015 −0.005 −0.17% 3.02 3.01 3.01 3.045 3.015 18 200 54 886 15
ФЖН-1 25.11.2025 18:59:30 1 075.9 +0.5 +0.05% 1 075.4 1 075.9 1 075.9 1 075.9 1 075.9 2 2 152 2
Фикс Прайс 08:21:34 0.6201 −0.0007 −0.11% 0.6208 0.6208 0.6193 0.6227 0.6203 949 000 588 599 77
ФондКонс 25.11.2025 23:50:05 109.75 −0.15 −0.14% 109.9 109.75 109.4 109.95 109.55 18 320 2 007 297 121
ФондПервый 25.11.2025 23:50:05 189.5 +3.5 +1.88% 186 187 186 189.5 188 86 16 177 9
Фондсуб1 25.11.2025 18:59:30 9 350 +50 +0.54% 9 300 9 300 9 300 9 350 9 350 31 289 800 2
Фондсуб2 25.11.2025 18:59:30 9 300 0 0% 9 300 9 300 9 300 9 300 9 300 79 734 700 1
ФондСубРуб 25.11.2025 18:59:30 9 400 +200 +2.17% 9 200 9 400 9 400 9 400 9 400 1 9 400 1
ФосАгро ао 08:21:35 6 574 −6 −0.09% 6 580 6 570 6 538 6 600 6 567 3 183 20 903 320 325
ХаризмИдеи 25.11.2025 18:59:30 3 947 −21 −0.53% 3 968 3 950 3 947 3 950 3 948 6 23 685 2
ХеджФондА+ 25.11.2025 18:59:30 N/A 1 104 N/A N/A N/A N/A 0 0 0
ХеджФондД1 25.11.2025 18:59:30 N/A 1 170 N/A N/A N/A N/A 0 0 0
ХеджФондД5 25.11.2025 18:59:30 N/A 1 547 N/A N/A N/A N/A 0 0 0
ХеджФондР5 25.11.2025 18:59:30 N/A 2 283 N/A N/A N/A N/A 0 0 0
ХеджФондЮ5 25.11.2025 18:59:30 N/A 1 569 N/A N/A N/A N/A 0 0 0
Химпром ап 08:21:12 18.92 +0.32 +1.72% 18.6 18.68 18.68 19.08 19 3 100 58 914 6
Хэдхантер 08:21:40 2 941 −8 −0.27% 2 949 2 949 2 935 2 957 2 938 2 128 6 251 947 201
ХЭНДЕРСОН 08:21:34 530 +1 +0.19% 529 530.8 528 530.8 530.2 1 189 630 323 104
ЦИАН 08:21:34 676.2 +1.4 +0.21% 674.8 676 672.4 676.8 674 6 843 4 612 287 493
ЦМТ ао 08:21:30 N/A 13.1 N/A N/A N/A N/A 0 0 0
ЦМТ ап 08:21:34 11.46 0 0% 11.46 11.46 11.46 11.46 11.46 100 1 146 1
ЧеркизГ-ао 08:20:41 3 152 −29 −0.91% 3 181 3 200 3 137 3 200 3 154 271 854 670 83
ЧКПЗ ао 08:21:34 16 600 0 0% 16 600 16 600 16 600 16 600 16 600 1 16 600 1
ЧМК ао 08:21:01 4 400 +10 +0.23% 4 390 4 405 4 400 4 455 4 425 48 212 420 11
ЭЛ5Энер ао 08:21:35 0.4998 −0.003 −0.60% 0.5028 0.5028 0.4986 0.5028 0.4996 616 000 307 768 46
ЭН+ГРУП ао 08:21:35 416 −0.75 −0.18% 416.75 419 413.4 419.6 416.15 44 929 18 696 342 673
ЭнергияРКК 08:20:27 14 610 0 0% 14 610 14 650 14 610 14 740 14 640 8 117 150 6
ЭсЭфАй ао 08:21:34 1 642.8 +19.6 +1.21% 1 623.2 1 626 1 618.6 1 645 1 634.2 61 649 100 740 887 2 962
ЭталонГруп 08:21:40 39.56 0 0% 39.56 39.68 39.16 39.68 39.48 66 959 2 643 202 324
ЮГК 08:21:35 0.4788 +0.0015 +0.31% 0.4773 0.4773 0.4761 0.48 0.4773 6 650 000 3 173 923 263
ЮжКузб. ао 08:21:44 N/A 872 N/A N/A N/A N/A 0 0 0
Юнипро ао 08:21:31 1.507 −0.006 −0.40% 1.513 1.52 1.498 1.52 1.506 22 326 000 33 625 443 607
ЮТэйр ао 08:21:24 11.8 +0.14 +1.20% 11.66 11.65 11.58 11.8 11.69 26 000 303 849 48
ЮУНК ао 08:21:09 5 040 +420 +9.09% 4 620 4 640 4 630 5 040 4 940 1 688 8 345 070 368
Яковлев-3 08:21:40 24.7 −0.08 −0.32% 24.78 24.8 24.7 24.8 24.74 44 700 1 105 590 58
Якутскэн-п 08:18:13 N/A 0.338 N/A N/A N/A N/A 0 0 0
Якутскэнрг 08:21:21 N/A 0.429 N/A N/A N/A N/A 0 0 0
ЯНДЕКС 08:21:30 4 142.5 −11.5 −0.28% 4 154 4 140 4 135 4 157.5 4 142 6 927 28 693 288 557
ЯТЭК ао 08:21:39 42.55 −0.05 −0.12% 42.6 42.35 42.25 42.55 42.3 280 11 842 6
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
