GBP : Forex

Интервал:
1 – 20 из 83041 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP08.05.2024N/AN/A1.2497−0.0011−0.09%N/A1.25081.25061.24671.2512
GBP07.05.2024N/AN/A1.2508−0.0054−0.43%N/A1.25621.25591.251.2571
GBP06.05.2024N/AN/A1.2562+0.0021+0.17%N/A1.25411.25431.25371.2594
GBP05.05.2024N/AN/A1.2541−0.0003−0.02%N/A1.25441.25441.2541.2544
GBP04.05.2024N/AN/A1.2544−0.0001−0.01%N/A1.25451.25451.25441.2545
GBP03.05.2024N/AN/A1.2545+0.001+0.08%N/A1.25351.25341.25241.2634
GBP02.05.2024N/AN/A1.2535+0.0008+0.06%N/A1.25271.25251.24711.2544
GBP01.05.2024N/AN/A1.2527+0.0036+0.29%N/A1.24911.24891.24651.255
GBP30.04.2024N/AN/A1.2491−0.0072−0.57%N/A1.25631.2561.24871.2564
GBP29.04.2024N/AN/A1.2563+0.0074+0.59%N/A1.24891.24891.24761.2569
GBP28.04.2024N/AN/A1.2489−0.0003−0.02%N/A1.24921.24891.24891.2489
GBP27.04.2024N/AN/A1.2492+0.0001+0.01%N/A1.24911.24921.24921.2492
GBP26.04.2024N/AN/A1.2491−0.0022−0.18%N/A1.25131.25091.24481.2541
GBP25.04.2024N/AN/A1.2513+0.0051+0.41%N/A1.24621.24631.24521.2525
GBP24.04.2024N/AN/A1.2462+0.0015+0.12%N/A1.24471.24491.24221.247
GBP23.04.2024N/AN/A1.2447+0.0099+0.80%N/A1.23481.23471.23311.2458
GBP22.04.2024N/AN/A1.2348−0.0023−0.19%N/A1.23711.23711.22991.2392
GBP21.04.2024N/AN/A1.2371+0.0001+0.01%N/A1.2371.23711.23711.2371
GBP20.04.2024N/AN/A1.237+0.0001+0.01%N/A1.23691.2371.2371.237
GBP19.04.2024N/AN/A1.2369−0.0067−0.54%N/A1.24361.24351.23661.2468
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 83041 2 3 4 5 » »»