mfd.ruКотировки → Рынок акций SPB → MetLifeИтоги торгов

MetLife : Рынок акций SPB

Интервал:
1 – 20 из 30431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MetLife01.06.202349.4600%49.46
MetLife31.05.202349.46−2.18−4.22%51.64
MetLife30.05.202351.64−0.25−0.48%51.89
MetLife29.05.202351.8900%51.89
MetLife27.05.202351.89+0.01+0.02%51.88
MetLife26.05.202351.88−0.89−1.69%52.77
MetLife25.05.202352.77+2.36+4.68%50.41
MetLife24.05.202350.41−1.43−2.76%51.84
MetLife23.05.202351.84−0.61−1.16%52.45
MetLife22.05.202352.45+0.95+1.84%51.5
MetLife20.05.202351.5+0.07+0.14%51.43
MetLife19.05.202351.43−0.45−0.87%51.88
MetLife18.05.202351.88+0.18+0.35%51.7
MetLife17.05.202351.7+2.57+5.23%49.13
MetLife16.05.202349.13−1.44−2.85%50.57
MetLife15.05.202350.57+0.35+0.70%50.22
MetLife12.05.202350.22−1.02−1.99%51.24
MetLife11.05.202351.24−0.6−1.16%51.84
MetLife10.05.202351.84−0.95−1.80%52.79
MetLife09.05.202352.79−0.87−1.62%53.66
ТикерВремяЦенаПред закр
1 – 20 из 30431 2 3 4 5 » »»