@Light crude oil : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
101 – 120 из 7078«« « 2 3 4 5 6 7 8 9 10 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Light crude oil27.04.2022N/AN/A102.09+0.38+0.37%N/A101.71101.7199.81102.9845 459
@Light crude oil26.04.2022N/AN/A101.71+3.09+3.13%N/A98.6298.6297.07102.7753 053
@Light crude oil25.04.2022N/AN/A98.62−3.13−3.08%N/A101.75101.7595.3101.7556 246
@Light crude oil24.04.2022N/AN/A101.7500%N/A101.75101.75101.75101.753
@Light crude oil23.04.2022N/AN/A101.7500%N/A101.75101.75101.75101.751
@Light crude oil22.04.2022N/AN/A101.75−2.28−2.19%N/A104.03104.03101.07104.2150 363
@Light crude oil21.04.2022N/AN/A104.03+1.58+1.54%N/A102.45102.45102.02105.4148 073
@Light crude oil20.04.2022N/AN/A102.45+0.05+0.05%N/A102.4102.499.89103.9651 643
@Light crude oil19.04.2022N/AN/A102.4−4.62−4.32%N/A107.02107.02101.52108.3750 441
@Light crude oil18.04.2022N/AN/A107.02+0.97+0.91%N/A106.05106.05105.44109.1746 789
@Light crude oil17.04.2022N/AN/A106.0500%N/A106.05106.05106.05106.052
@Light crude oil15.04.2022N/AN/A106.0500%N/A106.05106.05106.05106.052
@Light crude oil14.04.2022N/AN/A106.05+2.39+2.31%N/A103.66103.66101.6910743 180
@Light crude oil13.04.2022N/AN/A103.66+3.17+3.15%N/A100.49100.4999.5110443 024
@Light crude oil12.04.2022N/AN/A100.49+5.66+5.97%N/A94.8394.8394.52100.844 774
@Light crude oil11.04.2022N/AN/A94.83−2.62−2.69%N/A97.4597.4592.697.9443 737
@Light crude oil10.04.2022N/AN/A97.45−0.45−0.46%N/A97.997.4597.4597.453
@Light crude oil09.04.2022N/AN/A97.900%N/A97.997.997.997.91
@Light crude oil08.04.2022N/AN/A97.9+0.77+0.79%N/A97.1397.1395.398.7550 796
@Light crude oil07.04.2022N/AN/A97.13+0.11+0.11%N/A97.0296.9793.8498.8154 835
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 7078«« « 2 3 4 5 6 7 8 9 10 » »»