|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 27.04.2022 | N/A | N/A | 102.09 | +0.38 | +0.37% | N/A | 101.71 | 101.71 | 99.81 | 102.98 | 45 459 | | @Light crude oil | 26.04.2022 | N/A | N/A | 101.71 | +3.09 | +3.13% | N/A | 98.62 | 98.62 | 97.07 | 102.77 | 53 053 | | @Light crude oil | 25.04.2022 | N/A | N/A | 98.62 | −3.13 | −3.08% | N/A | 101.75 | 101.75 | 95.3 | 101.75 | 56 246 | | @Light crude oil | 24.04.2022 | N/A | N/A | 101.75 | 0 | 0% | N/A | 101.75 | 101.75 | 101.75 | 101.75 | 3 | | @Light crude oil | 23.04.2022 | N/A | N/A | 101.75 | 0 | 0% | N/A | 101.75 | 101.75 | 101.75 | 101.75 | 1 | | @Light crude oil | 22.04.2022 | N/A | N/A | 101.75 | −2.28 | −2.19% | N/A | 104.03 | 104.03 | 101.07 | 104.21 | 50 363 | | @Light crude oil | 21.04.2022 | N/A | N/A | 104.03 | +1.58 | +1.54% | N/A | 102.45 | 102.45 | 102.02 | 105.41 | 48 073 | | @Light crude oil | 20.04.2022 | N/A | N/A | 102.45 | +0.05 | +0.05% | N/A | 102.4 | 102.4 | 99.89 | 103.96 | 51 643 | | @Light crude oil | 19.04.2022 | N/A | N/A | 102.4 | −4.62 | −4.32% | N/A | 107.02 | 107.02 | 101.52 | 108.37 | 50 441 | | @Light crude oil | 18.04.2022 | N/A | N/A | 107.02 | +0.97 | +0.91% | N/A | 106.05 | 106.05 | 105.44 | 109.17 | 46 789 | | @Light crude oil | 17.04.2022 | N/A | N/A | 106.05 | 0 | 0% | N/A | 106.05 | 106.05 | 106.05 | 106.05 | 2 | | @Light crude oil | 15.04.2022 | N/A | N/A | 106.05 | 0 | 0% | N/A | 106.05 | 106.05 | 106.05 | 106.05 | 2 | | @Light crude oil | 14.04.2022 | N/A | N/A | 106.05 | +2.39 | +2.31% | N/A | 103.66 | 103.66 | 101.69 | 107 | 43 180 | | @Light crude oil | 13.04.2022 | N/A | N/A | 103.66 | +3.17 | +3.15% | N/A | 100.49 | 100.49 | 99.51 | 104 | 43 024 | | @Light crude oil | 12.04.2022 | N/A | N/A | 100.49 | +5.66 | +5.97% | N/A | 94.83 | 94.83 | 94.52 | 100.8 | 44 774 | | @Light crude oil | 11.04.2022 | N/A | N/A | 94.83 | −2.62 | −2.69% | N/A | 97.45 | 97.45 | 92.6 | 97.94 | 43 737 | | @Light crude oil | 10.04.2022 | N/A | N/A | 97.45 | −0.45 | −0.46% | N/A | 97.9 | 97.45 | 97.45 | 97.45 | 3 | | @Light crude oil | 09.04.2022 | N/A | N/A | 97.9 | 0 | 0% | N/A | 97.9 | 97.9 | 97.9 | 97.9 | 1 | | @Light crude oil | 08.04.2022 | N/A | N/A | 97.9 | +0.77 | +0.79% | N/A | 97.13 | 97.13 | 95.3 | 98.75 | 50 796 | | @Light crude oil | 07.04.2022 | N/A | N/A | 97.13 | +0.11 | +0.11% | N/A | 97.02 | 96.97 | 93.84 | 98.81 | 54 835
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
